708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,204400,3280781730,6990,6990,6990,6990,0
|
|
20250124,204300,3280781730,6990,6990,6990,6990,0
|
|
20250124,204200,3280781730,6990,6990,6990,6990,0
|
|
20250124,204100,3280781730,6990,6990,6990,6990,0
|
|
20250124,204000,3280781730,6990,6990,6990,6990,0
|
|
20250124,203900,3280781730,6990,6990,6990,6990,0
|
|
20250124,203800,3280781730,6990,6990,6990,6990,0
|
|
20250124,203700,3280781730,6990,6990,6990,6990,0
|
|
20250124,203600,3280781730,6990,6990,6990,6990,0
|
|
20250124,203500,3280781730,6990,6990,6990,6990,0
|
|
20250124,203400,3280781730,6990,6990,6990,6990,0
|
|
20250124,203300,3280781730,6990,6990,6990,6990,0
|
|
20250124,203200,3280781730,6990,6990,6990,6990,0
|
|
20250124,203100,3280781730,6990,6990,6990,6990,0
|
|
20250124,203000,3280781730,6990,6990,6990,6990,0
|
|
20250124,202900,3280781730,6990,6990,6990,6990,0
|
|
20250124,202800,3280781730,6990,6990,6990,6990,0
|
|
20250124,202700,3280781730,6990,6990,6990,6990,0
|
|
20250124,202600,3280781730,6990,6990,6990,6990,0
|
|
20250124,202500,3280781730,6990,6990,6990,6990,0
|
|
20250124,202400,3280781730,6990,6990,6990,6990,0
|
|
20250124,202300,3280781730,6990,6990,6990,6990,0
|
|
20250124,202200,3280781730,6990,6990,6990,6990,0
|
|
20250124,202100,3280781730,6990,6990,6990,6990,0
|
|
20250124,202000,3280781730,6990,6990,6990,6990,0
|
|
20250124,201900,3280781730,6990,6990,6990,6990,0
|
|
20250124,201800,3280781730,6990,6990,6990,6990,0
|
|
20250124,201700,3280781730,6990,6990,6990,6990,0
|
|
20250124,201600,3280781730,6990,6990,6990,6990,0
|
|
20250124,201500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,201400,3280781730,6990,6990,6990,6990,0
|
|
20250124,201300,3280781730,6990,6990,6990,6990,0
|
|
20250124,201200,3280781730,6990,6990,6990,6990,0
|
|
20250124,201100,3280781730,6990,6990,6990,6990,0
|
|
20250124,201000,3280781730,6990,6990,6990,6990,0
|
|
20250124,200900,3280781730,6990,6990,6990,6990,0
|
|
20250124,200800,3280781730,6990,6990,6990,6990,0
|
|
20250124,200700,3280781730,6990,6990,6990,6990,0
|
|
20250124,200600,3280781730,6990,6990,6990,6990,0
|
|
20250124,200500,3280781730,6990,6990,6990,6990,0
|
|
20250124,200400,3280781730,6990,6990,6990,6990,0
|
|
20250124,200300,3280781730,6990,6990,6990,6990,0
|
|
20250124,200200,3280781730,6990,6990,6990,6990,0
|
|
20250124,200100,3280781730,6990,6990,6990,6990,0
|
|
20250124,200000,3280781730,6990,6990,6990,6990,0
|
|
20250124,195900,3280781730,6990,6990,6990,6990,0
|
|
20250124,195800,3280781730,6990,6990,6990,6990,0
|
|
20250124,195700,3280781730,6990,6990,6990,6990,0
|
|
20250124,195600,3280781730,6990,6990,6990,6990,0
|
|
20250124,195500,3280781730,6990,6990,6990,6990,0
|
|
20250124,195400,3280781730,6990,6990,6990,6990,0
|
|
20250124,195300,3280781730,6990,6990,6990,6990,0
|
|
20250124,195200,3280781730,6990,6990,6990,6990,0
|
|
20250124,195100,3280781730,6990,6990,6990,6990,0
|
|
20250124,195000,3280781730,6990,6990,6990,6990,0
|
|
20250124,194900,3280781730,6990,6990,6990,6990,0
|
|
20250124,194800,3280781730,6990,6990,6990,6990,0
|
|
20250124,194700,3280781730,6990,6990,6990,6990,0
|
|
20250124,194600,3280781730,6990,6990,6990,6990,0
|
|
20250124,194500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,194400,3280781730,6990,6990,6990,6990,0
|
|
20250124,194300,3280781730,6990,6990,6990,6990,0
|
|
20250124,194200,3280781730,6990,6990,6990,6990,0
|
|
20250124,194100,3280781730,6990,6990,6990,6990,0
|
|
20250124,194000,3280781730,6990,6990,6990,6990,0
|
|
20250124,193900,3280781730,6990,6990,6990,6990,0
|
|
20250124,193800,3280781730,6990,6990,6990,6990,0
|
|
20250124,193700,3280781730,6990,6990,6990,6990,0
|
|
20250124,193600,3280781730,6990,6990,6990,6990,0
|
|
20250124,193500,3280781730,6990,6990,6990,6990,0
|
|
20250124,193400,3280781730,6990,6990,6990,6990,0
|
|
20250124,193300,3280781730,6990,6990,6990,6990,0
|
|
20250124,193200,3280781730,6990,6990,6990,6990,0
|
|
20250124,193100,3280781730,6990,6990,6990,6990,0
|
|
20250124,193000,3280781730,6990,6990,6990,6990,0
|
|
20250124,192900,3280781730,6990,6990,6990,6990,0
|
|
20250124,192800,3280781730,6990,6990,6990,6990,0
|
|
20250124,192700,3280781730,6990,6990,6990,6990,0
|
|
20250124,192600,3280781730,6990,6990,6990,6990,0
|
|
20250124,192500,3280781730,6990,6990,6990,6990,0
|
|
20250124,192400,3280781730,6990,6990,6990,6990,0
|
|
20250124,192300,3280781730,6990,6990,6990,6990,0
|
|
20250124,192200,3280781730,6990,6990,6990,6990,0
|
|
20250124,192100,3280781730,6990,6990,6990,6990,0
|
|
20250124,192000,3280781730,6990,6990,6990,6990,0
|
|
20250124,191900,3280781730,6990,6990,6990,6990,0
|
|
20250124,191800,3280781730,6990,6990,6990,6990,0
|
|
20250124,191700,3280781730,6990,6990,6990,6990,0
|
|
20250124,191600,3280781730,6990,6990,6990,6990,0
|
|
20250124,191500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,191400,3280781730,6990,6990,6990,6990,0
|
|
20250124,191300,3280781730,6990,6990,6990,6990,0
|
|
20250124,191200,3280781730,6990,6990,6990,6990,0
|
|
20250124,191100,3280781730,6990,6990,6990,6990,0
|
|
20250124,191000,3280781730,6990,6990,6990,6990,0
|
|
20250124,190900,3280781730,6990,6990,6990,6990,0
|
|
20250124,190800,3280781730,6990,6990,6990,6990,0
|
|
20250124,190700,3280781730,6990,6990,6990,6990,0
|
|
20250124,190600,3280781730,6990,6990,6990,6990,0
|
|
20250124,190500,3280781730,6990,6990,6990,6990,0
|
|
20250124,190400,3280781730,6990,6990,6990,6990,0
|
|
20250124,190300,3280781730,6990,6990,6990,6990,0
|
|
20250124,190200,3280781730,6990,6990,6990,6990,0
|
|
20250124,190100,3280781730,6990,6990,6990,6990,0
|
|
20250124,190000,3280781730,6990,6990,6990,6990,0
|
|
20250124,185900,3280781730,6990,6990,6990,6990,0
|
|
20250124,185800,3280781730,6990,6990,6990,6990,0
|
|
20250124,185700,3280781730,6990,6990,6990,6990,0
|
|
20250124,185600,3280781730,6990,6990,6990,6990,0
|
|
20250124,185500,3280781730,6990,6990,6990,6990,0
|
|
20250124,185400,3280781730,6990,6990,6990,6990,0
|
|
20250124,185300,3280781730,6990,6990,6990,6990,0
|
|
20250124,185200,3280781730,6990,6990,6990,6990,0
|
|
20250124,185100,3280781730,6990,6990,6990,6990,0
|
|
20250124,185000,3280781730,6990,6990,6990,6990,0
|
|
20250124,184900,3280781730,6990,6990,6990,6990,0
|
|
20250124,184800,3280781730,6990,6990,6990,6990,0
|
|
20250124,184700,3280781730,6990,6990,6990,6990,0
|
|
20250124,184600,3280781730,6990,6990,6990,6990,0
|
|
20250124,184500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,184400,3280781730,6990,6990,6990,6990,0
|
|
20250124,184300,3280781730,6990,6990,6990,6990,0
|
|
20250124,184200,3280781730,6990,6990,6990,6990,0
|
|
20250124,184100,3280781730,6990,6990,6990,6990,0
|
|
20250124,184000,3280781730,6990,6990,6990,6990,0
|
|
20250124,183900,3280781730,6990,6990,6990,6990,0
|
|
20250124,183800,3280781730,6990,6990,6990,6990,0
|
|
20250124,183700,3280781730,6990,6990,6990,6990,0
|
|
20250124,183600,3280781730,6990,6990,6990,6990,0
|
|
20250124,183500,3280781730,6990,6990,6990,6990,0
|
|
20250124,183400,3280781730,6990,6990,6990,6990,0
|
|
20250124,183300,3280781730,6990,6990,6990,6990,0
|
|
20250124,183200,3280781730,6990,6990,6990,6990,0
|
|
20250124,183100,3280781730,6990,6990,6990,6990,0
|
|
20250124,183000,3280781730,6990,6990,6990,6990,0
|
|
20250124,182900,3280781730,6990,6990,6990,6990,0
|
|
20250124,182800,3280781730,6990,6990,6990,6990,0
|
|
20250124,182700,3280781730,6990,6990,6990,6990,0
|
|
20250124,182600,3280781730,6990,6990,6990,6990,0
|
|
20250124,182500,3280781730,6990,6990,6990,6990,0
|
|
20250124,182400,3280781730,6990,6990,6990,6990,0
|
|
20250124,182300,3280781730,6990,6990,6990,6990,0
|
|
20250124,182200,3280781730,6990,6990,6990,6990,0
|
|
20250124,182100,3280781730,6990,6990,6990,6990,0
|
|
20250124,182000,3280781730,6990,6990,6990,6990,0
|
|
20250124,181900,3280781730,6990,6990,6990,6990,0
|
|
20250124,181800,3280781730,6990,6990,6990,6990,0
|
|
20250124,181700,3280781730,6990,6990,6990,6990,0
|
|
20250124,181600,3280781730,6990,6990,6990,6990,0
|
|
20250124,181500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,181400,3280781730,6990,6990,6990,6990,0
|
|
20250124,181300,3280781730,6990,6990,6990,6990,0
|
|
20250124,181200,3280781730,6990,6990,6990,6990,0
|
|
20250124,181100,3280781730,6990,6990,6990,6990,0
|
|
20250124,181000,3280781730,6990,6990,6990,6990,0
|
|
20250124,180900,3280781730,6990,6990,6990,6990,0
|
|
20250124,180800,3280781730,6990,6990,6990,6990,0
|
|
20250124,180700,3280781730,6990,6990,6990,6990,0
|
|
20250124,180600,3280781730,6990,6990,6990,6990,0
|
|
20250124,180500,3280781730,6990,6990,6990,6990,0
|
|
20250124,180400,3280781730,6990,6990,6990,6990,0
|
|
20250124,180300,3280781730,6990,6990,6990,6990,0
|
|
20250124,180200,3280781730,6990,6990,6990,6990,0
|
|
20250124,180100,3280781730,6990,6990,6990,6990,0
|
|
20250124,180000,3280781730,6990,6990,6990,6990,0
|
|
20250124,175900,3280781730,6990,6990,6990,6990,0
|
|
20250124,175800,3280781730,6990,6990,6990,6990,0
|
|
20250124,175700,3280781730,6990,6990,6990,6990,0
|
|
20250124,175600,3280781730,6990,6990,6990,6990,0
|
|
20250124,175500,3280781730,6990,6990,6990,6990,0
|
|
20250124,175400,3280781730,6990,6990,6990,6990,0
|
|
20250124,175300,3280781730,6990,6990,6990,6990,0
|
|
20250124,175200,3280781730,6990,6990,6990,6990,0
|
|
20250124,175100,3280781730,6990,6990,6990,6990,0
|
|
20250124,175000,3280781730,6990,6990,6990,6990,0
|
|
20250124,174900,3280781730,6990,6990,6990,6990,0
|
|
20250124,174800,3280781730,6990,6990,6990,6990,0
|
|
20250124,174700,3280781730,6990,6990,6990,6990,0
|
|
20250124,174600,3280781730,6990,6990,6990,6990,0
|
|
20250124,174500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,174400,3280781730,6990,6990,6990,6990,0
|
|
20250124,174300,3280781730,6990,6990,6990,6990,0
|
|
20250124,174200,3280781730,6990,6990,6990,6990,0
|
|
20250124,174100,3280781730,6990,6990,6990,6990,0
|
|
20250124,174000,3280781730,6990,6990,6990,6990,0
|
|
20250124,173900,3280781730,6990,6990,6990,6990,0
|
|
20250124,173800,3280781730,6990,6990,6990,6990,0
|
|
20250124,173700,3280781730,6990,6990,6990,6990,0
|
|
20250124,173600,3280781730,6990,6990,6990,6990,0
|
|
20250124,173500,3280781730,6990,6990,6990,6990,0
|
|
20250124,173400,3280781730,6990,6990,6990,6990,0
|
|
20250124,173300,3280781730,6990,6990,6990,6990,0
|
|
20250124,173200,3280781730,6990,6990,6990,6990,0
|
|
20250124,173100,3280781730,6990,6990,6990,6990,0
|
|
20250124,173000,3280781730,6990,6990,6990,6990,0
|
|
20250124,172900,3280781730,6990,6990,6990,6990,0
|
|
20250124,172800,3280781730,6990,6990,6990,6990,0
|
|
20250124,172700,3280781730,6990,6990,6990,6990,0
|
|
20250124,172600,3280781730,6990,6990,6990,6990,0
|
|
20250124,172500,3280781730,6990,6990,6990,6990,0
|
|
20250124,172400,3280781730,6990,6990,6990,6990,0
|
|
20250124,172300,3280781730,6990,6990,6990,6990,0
|
|
20250124,172200,3280781730,6990,6990,6990,6990,0
|
|
20250124,172100,3280781730,6990,6990,6990,6990,0
|
|
20250124,172000,3280781730,6990,6990,6990,6990,0
|
|
20250124,171900,3280781730,6990,6990,6990,6990,0
|
|
20250124,171800,3280781730,6990,6990,6990,6990,0
|
|
20250124,171700,3280781730,6990,6990,6990,6990,0
|
|
20250124,171600,3280781730,6990,6990,6990,6990,0
|
|
20250124,171500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,171400,3280781730,6990,6990,6990,6990,0
|
|
20250124,171300,3280781730,6990,6990,6990,6990,0
|
|
20250124,171200,3280781730,6990,6990,6990,6990,0
|
|
20250124,171100,3280781730,6990,6990,6990,6990,0
|
|
20250124,171000,3280781730,6990,6990,6990,6990,0
|
|
20250124,170900,3280781730,6990,6990,6990,6990,0
|
|
20250124,170800,3280781730,6990,6990,6990,6990,0
|
|
20250124,170700,3280781730,6990,6990,6990,6990,0
|
|
20250124,170600,3280781730,6990,6990,6990,6990,0
|
|
20250124,170500,3280781730,6990,6990,6990,6990,0
|
|
20250124,170400,3280781730,6990,6990,6990,6990,0
|
|
20250124,170300,3280781730,6990,6990,6990,6990,0
|
|
20250124,170200,3280781730,6990,6990,6990,6990,0
|
|
20250124,170100,3280781730,6990,6990,6990,6990,0
|
|
20250124,170000,3280781730,6990,6990,6990,6990,0
|
|
20250124,165900,3280781730,6990,6990,6990,6990,0
|
|
20250124,165800,3280781730,6990,6990,6990,6990,0
|
|
20250124,165700,3280781730,6990,6990,6990,6990,0
|
|
20250124,165600,3280781730,6990,6990,6990,6990,0
|
|
20250124,165500,3280781730,6990,6990,6990,6990,0
|
|
20250124,165400,3280781730,6990,6990,6990,6990,0
|
|
20250124,165300,3280781730,6990,6990,6990,6990,0
|
|
20250124,165200,3280781730,6990,6990,6990,6990,0
|
|
20250124,165100,3280781730,6990,6990,6990,6990,0
|
|
20250124,165000,3280781730,6990,6990,6990,6990,0
|
|
20250124,164900,3280781730,6990,6990,6990,6990,0
|
|
20250124,164800,3280781730,6990,6990,6990,6990,0
|
|
20250124,164700,3280781730,6990,6990,6990,6990,0
|
|
20250124,164600,3280781730,6990,6990,6990,6990,0
|
|
20250124,164500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,164400,3280781730,6990,6990,6990,6990,0
|
|
20250124,164300,3280781730,6990,6990,6990,6990,0
|
|
20250124,164200,3280781730,6990,6990,6990,6990,0
|
|
20250124,164100,3280781730,6990,6990,6990,6990,0
|
|
20250124,164000,3280781730,6990,6990,6990,6990,0
|
|
20250124,163900,3280781730,6990,6990,6990,6990,0
|
|
20250124,163800,3280781730,6990,6990,6990,6990,0
|
|
20250124,163700,3280781730,6990,6990,6990,6990,0
|
|
20250124,163600,3280781730,6990,6990,6990,6990,0
|
|
20250124,163500,3280781730,6990,6990,6990,6990,0
|
|
20250124,163400,3280781730,6990,6990,6990,6990,0
|
|
20250124,163300,3280781730,6990,6990,6990,6990,0
|
|
20250124,163200,3280781730,6990,6990,6990,6990,0
|
|
20250124,163100,3280781730,6990,6990,6990,6990,0
|
|
20250124,163000,3280781730,6990,6990,6990,6990,0
|
|
20250124,162900,3280781730,6990,6990,6990,6990,0
|
|
20250124,162800,3280781730,6990,6990,6990,6990,0
|
|
20250124,162700,3280781730,6990,6990,6990,6990,0
|
|
20250124,162600,3280781730,6990,6990,6990,6990,0
|
|
20250124,162500,3280781730,6990,6990,6990,6990,0
|
|
20250124,162400,3280781730,6990,6990,6990,6990,0
|
|
20250124,162300,3280781730,6990,6990,6990,6990,0
|
|
20250124,162200,3280781730,6990,6990,6990,6990,0
|
|
20250124,162100,3280781730,6990,6990,6990,6990,0
|
|
20250124,162000,3280781730,6990,6990,6990,6990,0
|
|
20250124,161900,3280781730,6990,6990,6990,6990,0
|
|
20250124,161800,3280781730,6990,6990,6990,6990,0
|
|
20250124,161700,3280781730,6990,6990,6990,6990,0
|
|
20250124,161600,3280781730,6990,6990,6990,6990,0
|
|
20250124,161500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,161400,3280781730,6990,6990,6990,6990,0
|
|
20250124,161300,3280781730,6990,6990,6990,6990,0
|
|
20250124,161200,3280781730,6990,6990,6990,6990,0
|
|
20250124,161100,3280781730,6990,6990,6990,6990,0
|
|
20250124,161000,3280781730,6990,6990,6990,6990,0
|
|
20250124,160900,3280781730,6990,6990,6990,6990,0
|
|
20250124,160800,3280781730,6990,6990,6990,6990,0
|
|
20250124,160700,3280781730,6990,6990,6990,6990,0
|
|
20250124,160600,3280781730,6990,6990,6990,6990,0
|
|
20250124,160500,3280781730,6990,6990,6990,6990,0
|
|
20250124,160400,3280781730,6990,6990,6990,6990,0
|
|
20250124,160300,3280781730,6990,6990,6990,6990,0
|
|
20250124,160200,3280781730,6990,6990,6990,6990,0
|
|
20250124,160100,3280781730,6990,6990,6990,6990,0
|
|
20250124,160000,3280781730,6990,6990,6990,6990,0
|
|
20250124,155900,3280781730,6990,6990,6990,6990,0
|
|
20250124,155800,3280781730,6990,6990,6990,6990,0
|
|
20250124,155700,3280781730,6990,6990,6990,6990,0
|
|
20250124,155600,3280781730,6990,6990,6990,6990,0
|
|
20250124,155500,3280781730,6990,6990,6990,6990,0
|
|
20250124,155400,3280781730,6990,6990,6990,6990,0
|
|
20250124,155300,3280781730,6990,6990,6990,6990,0
|
|
20250124,155200,3280781730,6990,6990,6990,6990,0
|
|
20250124,155100,3280781730,6990,6990,6990,6990,0
|
|
20250124,155000,3280781730,6990,6990,6990,6990,0
|
|
20250124,154900,3280781730,6990,6990,6990,6990,0
|
|
20250124,154800,3280781730,6990,6990,6990,6990,0
|
|
20250124,154700,3280781730,6990,6990,6990,6990,0
|
|
20250124,154600,3280781730,6990,6990,6990,6990,0
|
|
20250124,154500,3280781730,6990,6990,6990,6990,14295
|
|
20250124,154400,3280781730,6990,6990,6990,6990,0
|
|
20250124,154300,3280781730,6990,6990,6990,6990,0
|
|
20250124,154200,3280781730,6990,6990,6990,6990,0
|
|
20250124,154100,3280781730,6990,6990,6990,6990,0
|
|
20250124,154000,3280781730,6990,6990,6990,6990,0
|
|
20250124,153900,3280781730,6990,6990,6990,6990,0
|
|
20250124,153800,3280781730,6990,6990,6990,6990,0
|
|
20250124,153700,3280781730,6990,6990,6990,6990,0
|
|
20250124,153600,3280781730,6990,6990,6990,6990,0
|
|
20250124,153500,3280781730,6990,6990,6990,6990,0
|
|
20250124,153400,3280781730,6990,6990,6990,6990,0
|
|
20250124,153300,3280781730,6990,6990,6990,6990,0
|
|
20250124,153200,3280781730,6990,6990,6990,6990,0
|
|
20250124,153100,3280781730,6990,6990,6990,6990,0
|
|
20250124,153000,3280781730,6990,6990,6990,6990,14295
|
|
20250124,152900,3180859680,7000,7000,7000,7000,0
|
|
20250124,152800,3180859680,7000,7000,7000,7000,0
|
|
20250124,152700,3180859680,7000,7000,7000,7000,0
|
|
20250124,152600,3180859680,7000,7000,7000,7000,0
|
|
20250124,152500,3180859680,7000,7000,7000,7000,0
|
|
20250124,152400,3180859680,7000,7000,7000,7000,0
|
|
20250124,152300,3180859680,7000,7000,7000,7000,0
|
|
20250124,152200,3180859680,7000,7000,7000,7000,0
|
|
20250124,152100,3180859680,7000,7000,7000,7000,0
|
|
20250124,152000,3180859680,7000,7000,7000,7000,0
|
|
20250124,151900,3180859680,7000,7010,7010,6990,1691
|
|
20250124,151800,3169027770,7010,7000,7010,6990,1445
|
|
20250124,151700,3158914050,7000,7020,7020,7000,2730
|
|
20250124,151600,3139769120,7020,7020,7020,7020,623
|
|
20250124,151500,3135395660,7030,7000,7030,7000,1263
|
|
20250124,151400,3126536820,7010,7010,7010,7010,1041
|
|
20250124,151300,3119239410,7010,7010,7010,6990,683
|
|
20250124,151200,3114455600,7010,7000,7010,6980,4112
|
|
20250124,151100,3085715450,7010,7010,7010,7000,561
|
|
20250124,151000,3081787180,7000,7000,7010,6990,330
|
|
20250124,150900,3079475330,6990,7010,7020,6990,3272
|
|
20250124,150800,3056588560,7020,7030,7030,7020,449
|
|
20250124,150700,3053436460,7030,7020,7030,7010,324
|
|
20250124,150600,3051162330,7020,7020,7030,7000,240
|
|
20250124,150500,3049481300,7020,7000,7030,7000,3799
|
|
20250124,150400,3022887250,7000,7050,7050,7000,17259
|
|
20250124,150300,2901696190,7040,7050,7050,7040,827
|
|
20250124,150200,2895870120,7050,7050,7060,7040,4735
|
|
20250124,150100,2862488670,7060,7060,7070,7050,1452
|
|
20250124,150000,2852238680,7070,7060,7080,7060,34
|
|
20250124,145900,2851998460,7060,7060,7060,7060,27
|
|
20250124,145800,2851807840,7080,7080,7080,7060,336
|
|
20250124,145700,2849431790,7070,7070,7070,7070,100
|
|
20250124,145600,2848724790,7070,7060,7090,7060,119
|
|
20250124,145500,2847882740,7060,7080,7080,7060,409
|
|
20250124,145400,2844991450,7080,7080,7080,7070,527
|
|
20250124,145300,2841263130,7080,7070,7080,7060,2248
|
|
20250124,145200,2825388140,7070,7070,7080,7070,398
|
|
20250124,145100,2822574050,7070,7070,7070,7070,171
|
|
20250124,145000,2821365080,7070,7070,7070,7070,854
|
|
20250124,144900,2815327300,7070,7080,7080,7070,3046
|
|
20250124,144800,2793791060,7080,7080,7080,7080,86
|
|
20250124,144700,2793182180,7080,7080,7080,7080,205
|
|
20250124,144600,2791730780,7090,7080,7090,7080,814
|
|
20250124,144500,2785966530,7090,7090,7090,7080,120
|
|
20250124,144400,2785116230,7090,7090,7090,7090,1
|
|
20250124,144300,2785109140,7080,7080,7090,7080,1213
|
|
20250124,144200,2776520990,7080,7080,7080,7070,898
|
|
20250124,144100,2770163740,7080,7090,7090,7080,2000
|
|
20250124,144000,2756000170,7100,7100,7100,7100,148
|
|
20250124,143900,2754949370,7090,7090,7090,7090,53
|
|
20250124,143800,2754573600,7100,7100,7100,7090,241
|
|
20250124,143700,2752863880,7100,7100,7100,7100,2
|
|
20250124,143600,2752849680,7090,7090,7100,7090,2250
|
|
20250124,143500,2736877230,7090,7090,7100,7090,99
|
|
20250124,143400,2736175040,7090,7080,7090,7080,520
|
|
20250124,143300,2732491250,7090,7090,7090,7090,143
|
|
20250124,143200,2731477380,7100,7100,7100,7090,416
|
|
20250124,143100,2728526740,7100,7100,7100,7100,70
|
|
20250124,143000,2728029740,7100,7100,7100,7080,750
|
|
20250124,142900,2722710420,7100,7100,7100,7100,20
|
|
20250124,142800,2722568420,7100,7090,7100,7080,1901
|
|
20250124,142700,2709103990,7100,7100,7100,7090,1985
|
|
20250124,142600,2695021430,7100,7110,7110,7100,408
|
|
20250124,142500,2692123860,7100,7100,7100,7100,166
|
|
20250124,142400,2690945260,7100,7100,7100,7090,1954
|
|
20250124,142300,2677073430,7110,7110,7110,7110,2
|
|
20250124,142200,2677059210,7110,7100,7110,7100,72
|
|
20250124,142100,2676547550,7100,7100,7100,7100,100
|
|
20250124,142000,2675837550,7100,7110,7110,7100,12
|
|
20250124,141900,2675752250,7110,7100,7110,7100,702
|
|
20250124,141800,2670762810,7100,7110,7110,7100,1267
|
|
20250124,141700,2661760780,7110,7100,7110,7100,123
|
|
20250124,141600,2660886420,7100,7100,7100,7100,1813
|
|
20250124,141500,2648014120,7110,7110,7110,7110,1
|
|
20250124,141400,2648007010,7100,7100,7100,7100,150
|
|
20250124,141300,2646942010,7100,7110,7120,7100,847
|
|
20250124,141200,2640921500,7120,7120,7120,7120,100
|
|
20250124,141100,2640209500,7130,7130,7130,7130,10
|
|
20250124,141000,2640138200,7090,7090,7090,7090,0
|
|
20250124,140900,2640138200,7090,7110,7130,7090,2084
|
|
20250124,140800,2625348080,7140,7100,7140,7100,118
|
|
20250124,140700,2624509060,7100,7110,7150,7100,3788
|
|
20250124,140600,2597534350,7130,7130,7140,7110,4352
|
|
20250124,140500,2566510980,7130,7110,7130,7110,2069
|
|
20250124,140400,2551784230,7110,7070,7110,7070,1771
|
|
20250124,140300,2539205740,7080,7080,7080,7080,1048
|
|
20250124,140200,2531785900,7080,7070,7080,7070,1135
|
|
20250124,140100,2523750150,7070,7060,7070,7060,718
|
|
20250124,140000,2518678090,7070,7070,7070,7060,2793
|
|
20250124,135900,2498939580,7070,7080,7080,7070,216
|
|
20250124,135800,2497410760,7070,7080,7080,7070,570
|
|
20250124,135700,2493375600,7080,7080,7080,7080,997
|
|
20250124,135600,2486316840,7100,7080,7100,7080,378
|
|
20250124,135500,2483635100,7100,7100,7100,7080,4064
|
|
20250124,135400,2454836620,7110,7100,7110,7100,1323
|
|
20250124,135300,2445442900,7100,7100,7100,7080,1893
|
|
20250124,135200,2432018900,7100,7100,7110,7080,5115
|
|
20250124,135100,2395721570,7100,7070,7100,7070,6420
|
|
20250124,135000,2350170400,7060,7060,7070,7050,1070
|
|
20250124,134900,2342616060,7060,7060,7070,7060,572
|
|
20250124,134800,2338576550,7060,7060,7060,7060,428
|
|
20250124,134700,2335554870,7050,7040,7050,7040,1212
|
|
20250124,134600,2327015420,7030,7020,7030,7020,1176
|
|
20250124,134500,2318755300,7000,7030,7030,7000,29
|
|
20250124,134400,2318551640,7000,7000,7020,7000,583
|
|
20250124,134300,2314463120,7000,7000,7000,6990,177
|
|
20250124,134200,2313224490,6990,7000,7000,6990,409
|
|
20250124,134100,2310361710,7000,7000,7000,7000,155
|
|
20250124,134000,2309276710,7010,7010,7010,7010,0
|
|
20250124,133900,2309276710,7010,6990,7010,6980,245
|
|
20250124,133800,2307563040,6980,6980,6980,6980,1211
|
|
20250124,133700,2299110260,6990,6990,6990,6990,90
|
|
20250124,133600,2298481160,6990,6990,6990,6990,1575
|
|
20250124,133500,2287471910,6980,6980,6980,6970,360
|
|
20250124,133400,2284960200,6980,6990,6990,6980,1373
|
|
20250124,133300,2275376630,6980,6980,6980,6980,190
|
|
20250124,133200,2274050430,6980,6980,6980,6980,770
|
|
20250124,133100,2268675830,6980,6990,6990,6980,473
|
|
20250124,133000,2265374270,6990,6990,6990,6990,2
|
|
20250124,132900,2265360290,7000,6980,7000,6980,2038
|
|
20250124,132800,2251133450,6980,7000,7000,6980,546
|
|
20250124,132700,2247322290,7000,6990,7000,6980,1248
|
|
20250124,132600,2238609780,6990,6990,6990,6990,480
|
|
20250124,132500,2235254580,6980,6990,6990,6980,141
|
|
20250124,132400,2234269000,6990,6990,6990,6990,148
|
|
20250124,132300,2233234480,6980,6980,7010,6980,720
|
|
20250124,132200,2228190880,6980,7010,7010,6980,4801
|
|
20250124,132100,2194610970,7010,7020,7020,7010,22
|
|
20250124,132000,2194456740,7000,7020,7020,7000,1116
|
|
20250124,131900,2186638120,7010,7020,7020,7010,428
|
|
20250124,131800,2183637470,7000,7010,7010,7000,700
|
|
20250124,131700,2178733340,7020,7020,7020,7020,264
|
|
20250124,131600,2176880060,7020,7010,7020,7010,376
|
|
20250124,131500,2174241280,7010,7010,7010,7000,965
|
|
20250124,131400,2167483740,7010,7010,7010,7010,1012
|
|
20250124,131300,2160389620,7010,7010,7010,7010,313
|
|
20250124,131200,2158195490,7010,7010,7010,7010,0
|
|
20250124,131100,2158195490,7010,7020,7020,7010,167
|
|
20250124,131000,2157024590,7010,7020,7020,7010,11
|
|
20250124,130900,2156947420,7020,7020,7020,7010,102
|
|
20250124,130800,2156231580,7020,7010,7020,7010,146
|
|
20250124,130700,2155207320,7010,7010,7010,7010,0
|
|
20250124,130600,2155207320,7010,7010,7020,7010,656
|
|
20250124,130500,2150605170,7010,7000,7010,7000,1497
|
|
20250124,130400,2140126110,7000,6990,7000,6990,29
|
|
20250124,130300,2139923290,6990,6990,6990,6990,11
|
|
20250124,130200,2139846400,6980,6980,6980,6980,38
|
|
20250124,130100,2139581160,7000,6990,7000,6980,1611
|
|
20250124,130000,2128313360,6990,6990,6990,6990,22
|
|
20250124,125900,2128159580,6990,6990,6990,6990,648
|
|
20250124,125800,2123630060,6990,6980,6990,6970,3122
|
|
20250124,125700,2101842860,6990,6990,6990,6990,221
|
|
20250124,125600,2100298070,6990,6990,6990,6990,62
|
|
20250124,125500,2099864690,6980,7000,7000,6980,524
|
|
20250124,125400,2096202650,7000,7000,7000,7000,74
|
|
20250124,125300,2095684650,7000,7000,7000,7000,21
|
|
20250124,125200,2095537650,7000,6990,7000,6990,187
|
|
20250124,125100,2094230510,7000,6990,7000,6990,1046
|
|
20250124,125000,2086918510,7000,7010,7010,7000,648
|
|
20250124,124900,2082382500,7000,7000,7010,7000,1370
|
|
20250124,124800,2072792430,7010,7000,7010,7000,322
|
|
20250124,124700,2070538410,7000,7000,7000,7000,28
|
|
20250124,124600,2070342410,7000,7000,7010,7000,435
|
|
20250124,124500,2067293140,7000,7000,7000,7000,2
|
|
20250124,124400,2067279140,7010,7010,7010,7000,367
|
|
20250124,124300,2064708800,7010,7000,7010,7000,454
|
|
20250124,124200,2061530500,7000,6990,7000,6990,43
|
|
20250124,124100,2061229920,7000,6990,7000,6990,1107
|
|
20250124,124000,2053484540,7000,7010,7010,6990,66
|
|
20250124,123900,2053022900,7020,7020,7020,7020,0
|
|
20250124,123800,2053022900,7020,7000,7020,7000,2
|
|
20250124,123700,2053008880,7020,7000,7020,6980,146
|
|
20250124,123600,2051985560,6980,7020,7020,6980,1733
|
|
20250124,123500,2039880410,6990,7020,7020,6990,388
|
|
20250124,123400,2037162450,7020,6990,7020,6980,1402
|
|
20250124,123300,2027364620,6990,7020,7020,6990,2180
|
|
20250124,123200,2012125110,7020,7000,7020,6990,1046
|
|
20250124,123100,2004803200,7000,7010,7010,7000,979
|
|
20250124,123000,1997949470,7020,7010,7030,7000,157
|
|
20250124,122900,1996849730,7010,7010,7030,7000,116
|
|
20250124,122800,1996036520,7000,7000,7000,7000,164
|
|
20250124,122700,1994888520,7000,7000,7000,7000,1903
|
|
20250124,122600,1981567520,7000,7000,7010,7000,172
|
|
20250124,122500,1980362570,7000,7010,7010,7000,181
|
|
20250124,122400,1979095070,7000,7010,7010,7000,220
|
|
20250124,122300,1977554870,7010,7000,7010,7000,85
|
|
20250124,122200,1976959370,7010,7010,7010,7010,6
|
|
20250124,122100,1976917310,7010,7010,7010,7010,0
|
|
20250124,122000,1976917310,7010,7010,7010,7010,998
|
|
20250124,121900,1969921330,7010,7010,7010,7010,20
|
|
20250124,121800,1969781130,7030,7030,7030,7030,10
|
|
20250124,121700,1969710830,7030,7030,7030,7030,10
|
|
20250124,121600,1969640530,7000,7000,7000,7000,662
|
|
20250124,121500,1965006530,7000,7020,7020,7000,200
|
|
20250124,121400,1963604270,7010,7010,7010,7010,0
|
|
20250124,121300,1963604270,7010,7020,7020,7010,1001
|
|
20250124,121200,1956587250,7020,7020,7020,7020,1
|
|
20250124,121100,1956580230,7000,7020,7020,7000,1001
|
|
20250124,121000,1949573210,7020,7020,7020,7020,0
|
|
20250124,120900,1949573210,7020,6990,7020,6990,21
|
|
20250124,120800,1949425820,6990,7000,7020,6990,1108
|
|
20250124,120700,1941672460,7020,7020,7020,7000,123
|
|
20250124,120600,1940810400,7030,7000,7030,6990,2501
|
|
20250124,120500,1923314350,7000,7010,7010,7000,1244
|
|
20250124,120400,1914594850,7020,7020,7020,7020,1002
|
|
20250124,120300,1907560810,7020,7020,7020,7020,0
|
|
20250124,120200,1907560810,7020,7030,7050,7020,649
|
|
20250124,120100,1902999440,7030,7040,7040,7030,387
|
|
20250124,120000,1900275410,7040,7030,7040,7030,480
|
|
20250124,115900,1896900510,7030,7030,7030,7030,46
|
|
20250124,115800,1896577130,7030,7030,7030,7030,459
|
|
20250124,115700,1893350360,7030,7030,7030,7030,251
|
|
20250124,115600,1891585830,7040,7040,7040,7040,1258
|
|
20250124,115500,1882729510,7040,7040,7040,7040,43
|
|
20250124,115400,1882426790,7030,7030,7030,7030,150
|
|
20250124,115300,1881372290,7020,7020,7020,7020,0
|
|
20250124,115200,1881372290,7020,7010,7020,7010,1089
|
|
20250124,115100,1873733600,7010,7010,7010,7010,10
|
|
20250124,115000,1873663500,7010,7010,7010,7010,0
|
|
20250124,114900,1873663500,7010,7010,7010,7010,275
|
|
20250124,114800,1871735750,7020,6990,7020,6990,26
|
|
20250124,114700,1871553780,6990,6990,6990,6990,0
|
|
20250124,114600,1871553780,6990,6990,6990,6990,54
|
|
20250124,114500,1871176320,6990,6990,6990,6990,329
|
|
20250124,114400,1868876610,6990,6990,7000,6980,466
|
|
20250124,114300,1865621470,6990,6990,7000,6990,702
|
|
20250124,114200,1860714480,6990,7000,7000,6990,2089
|
|
20250124,114100,1846097990,6990,7020,7020,6990,1487
|
|
20250124,114000,1835691970,7000,7010,7010,7000,220
|
|
20250124,113900,1834151010,7010,7020,7020,7010,487
|
|
20250124,113800,1830734290,7030,7030,7030,7030,1
|
|
20250124,113700,1830727260,7030,7030,7030,7030,1
|
|
20250124,113600,1830720230,7020,7020,7020,7010,676
|
|
20250124,113500,1825977270,7020,7030,7030,7020,224
|
|
20250124,113400,1824403790,7030,7030,7030,7030,1
|
|
20250124,113300,1824396760,7030,7010,7030,7010,46
|
|
20250124,113200,1824073970,7030,7010,7030,7010,18
|
|
20250124,113100,1823947670,7010,7020,7020,7010,178
|
|
20250124,113000,1822698900,7000,7000,7000,7000,400
|
|
20250124,112900,1819898900,7000,6990,7000,6990,623
|
|
20250124,112800,1815542190,6990,7000,7000,6990,440
|
|
20250124,112700,1812466450,6990,7030,7030,6990,659
|
|
20250124,112600,1807856760,7000,7020,7050,7000,5202
|
|
20250124,112500,1771412780,7020,7040,7040,7020,518
|
|
20250124,112400,1767773180,7020,7030,7030,7020,651
|
|
20250124,112300,1763202760,7040,7030,7040,7020,1403
|
|
20250124,112200,1753339680,7040,7070,7070,7040,250
|
|
20250124,112100,1751578600,7070,7070,7070,7040,291
|
|
20250124,112000,1749521430,7070,7070,7070,7070,1
|
|
20250124,111900,1749514360,7030,7080,7080,7030,1891
|
|
20250124,111800,1736179150,7080,7080,7080,7080,430
|
|
20250124,111700,1733134750,7080,7070,7080,7070,362
|
|
20250124,111600,1730572390,7070,7070,7070,7060,59
|
|
20250124,111500,1730155270,7070,7070,7070,7070,833
|
|
20250124,111400,1724265960,7070,7060,7070,7060,357
|
|
20250124,111300,1721745360,7060,7060,7070,7060,1044
|
|
20250124,111200,1714374710,7060,7070,7070,7060,737
|
|
20250124,111100,1709170950,7060,7060,7060,7060,63
|
|
20250124,111000,1708726170,7070,7060,7070,7060,809
|
|
20250124,110900,1703006810,7060,7060,7060,7060,641
|
|
20250124,110800,1698481350,7060,7060,7070,7060,8
|
|
20250124,110700,1698424840,7070,7050,7070,7050,656
|
|
20250124,110600,1693793380,7050,7050,7050,7050,306
|
|
20250124,110500,1691636080,7050,7050,7050,7050,305
|
|
20250124,110400,1689485830,7050,7050,7050,7050,26
|
|
20250124,110300,1689302530,7030,7020,7030,7010,2022
|
|
20250124,110200,1675124420,7040,7050,7050,7040,201
|
|
20250124,110100,1673709370,7050,7010,7050,7010,1141
|
|
20250124,110000,1665686260,7010,7010,7010,7010,97
|
|
20250124,105900,1665006290,7010,7010,7040,7010,152
|
|
20250124,105800,1663939240,7010,7010,7030,7000,944
|
|
20250124,105700,1657324740,7010,7010,7010,7010,223
|
|
20250124,105600,1655761510,7040,7010,7040,7010,3
|
|
20250124,105500,1655740450,7040,7030,7040,7010,713
|
|
20250124,105400,1650740060,7030,7030,7030,7030,111
|
|
20250124,105300,1649959730,7010,7010,7010,7000,1222
|
|
20250124,105200,1641393880,7010,7010,7010,7010,909
|
|
20250124,105100,1635021790,7020,7020,7020,7010,1640
|
|
20250124,105000,1623509760,7030,7030,7030,7030,245
|
|
20250124,104900,1621787410,7060,7020,7060,7020,409
|
|
20250124,104800,1618909470,7020,7030,7030,7020,3601
|
|
20250124,104700,1593630170,7020,7020,7020,7020,105
|
|
20250124,104600,1592893070,7020,7030,7030,7020,50
|
|
20250124,104500,1592542060,7020,7020,7030,7020,27
|
|
20250124,104400,1592352510,7020,7030,7030,7020,1520
|
|
20250124,104300,1581680860,7030,7030,7030,7030,203
|
|
20250124,104200,1580253770,7040,7030,7040,7030,1221
|
|
20250124,104100,1571670130,7020,7020,7020,7020,60
|
|
20250124,104000,1571248930,7020,7050,7050,7020,5256
|
|
20250124,103900,1534235320,7060,7060,7070,7060,619
|
|
20250124,103800,1529865080,7070,7080,7080,7060,3463
|
|
20250124,103700,1505357560,7080,7090,7090,7080,118
|
|
20250124,103600,1504520990,7090,7080,7100,7080,181
|
|
20250124,103500,1503239370,7090,7090,7100,7090,2131
|
|
20250124,103400,1488129580,7090,7100,7100,7080,334
|
|
20250124,103300,1485762860,7100,7080,7100,7080,17
|
|
20250124,103200,1485642300,7100,7090,7100,7080,581
|
|
20250124,103100,1481522070,7090,7090,7100,7080,541
|
|
20250124,103000,1477688890,7100,7090,7100,7090,266
|
|
20250124,102900,1475801460,7090,7090,7100,7090,1325
|
|
20250124,102800,1466396090,7090,7080,7090,7080,607
|
|
20250124,102700,1462097450,7070,7090,7090,7070,2955
|
|
20250124,102600,1441176600,7090,7090,7090,7070,227
|
|
20250124,102500,1439570390,7070,7080,7080,7070,82
|
|
20250124,102400,1438990290,7070,7080,7080,7070,189
|
|
20250124,102300,1437653150,7080,7080,7080,7080,531
|
|
20250124,102200,1433893670,7080,7080,7080,7080,323
|
|
20250124,102100,1431606830,7080,7080,7090,7080,1164
|
|
20250124,102000,1423365670,7080,7080,7080,7080,94
|
|
20250124,101900,1422700150,7060,7070,7080,7060,3245
|
|
20250124,101800,1399769220,7080,7100,7100,7070,1268
|
|
20250124,101700,1390792670,7100,7070,7100,7070,884
|
|
20250124,101600,1384526540,7070,7090,7090,7070,1466
|
|
20250124,101500,1374145480,7080,7090,7090,7070,526
|
|
20250124,101400,1370416460,7080,7070,7090,7070,2224
|
|
20250124,101300,1354670580,7070,7070,7080,7070,1793
|
|
20250124,101200,1341992650,7070,7050,7070,7040,425
|
|
20250124,101100,1338993630,7060,7070,7070,7060,379
|
|
20250124,101000,1336314270,7070,7050,7070,7050,600
|
|
20250124,100900,1332082090,7070,7070,7070,7050,100
|
|
20250124,100800,1331375720,7070,7070,7080,7060,1523
|
|
20250124,100700,1320610900,7070,7030,7070,7030,1965
|
|
20250124,100600,1306746110,7050,7030,7050,7030,27
|
|
20250124,100500,1306555860,7050,7020,7050,7020,2735
|
|
20250124,100400,1287330160,7020,7040,7040,7020,629
|
|
20250124,100300,1282912060,7020,7030,7040,7020,436
|
|
20250124,100200,1279850780,7030,7020,7030,7020,213
|
|
20250124,100100,1278354760,7030,7030,7030,7030,598
|
|
20250124,100000,1274150820,7030,7040,7040,7030,484
|
|
20250124,095900,1270743850,7030,7050,7050,7030,103
|
|
20250124,095800,1270018830,7050,7030,7050,7020,591
|
|
20250124,095700,1265865240,7030,7040,7040,7020,1354
|
|
20250124,095600,1256346300,7060,7030,7070,7030,1941
|
|
20250124,095500,1242670650,7020,7040,7040,7020,275
|
|
20250124,095400,1240738170,7020,7020,7040,7020,610
|
|
20250124,095300,1236455560,7020,7020,7020,7020,181
|
|
20250124,095200,1235184940,7030,7020,7030,7020,187
|
|
20250124,095100,1233870890,7020,7030,7030,7020,527
|
|
20250124,095000,1230170210,7030,7020,7030,7020,147
|
|
20250124,094900,1229137460,7020,7030,7030,7020,573
|
|
20250124,094800,1225109690,7030,7030,7050,7030,596
|
|
20250124,094700,1220919790,7050,7050,7060,7030,2106
|
|
20250124,094600,1206078180,7050,7030,7050,7030,133
|
|
20250124,094500,1205140770,7030,7040,7050,7010,2431
|
|
20250124,094400,1188066560,7040,7030,7040,7030,438
|
|
20250124,094300,1184986420,7030,7020,7030,7020,317
|
|
20250124,094200,1182760510,7010,7000,7010,7000,810
|
|
20250124,094100,1177088510,7000,7010,7010,7000,352
|
|
20250124,094000,1174623680,7010,7050,7060,7010,2788
|
|
20250124,093900,1155036140,7050,7040,7050,7030,745
|
|
20250124,093800,1149794030,7040,7000,7040,7000,6893
|
|
20250124,093700,1101442980,7000,7000,7000,7000,703
|
|
20250124,093600,1096521980,6960,6980,6980,6960,1163
|
|
20250124,093500,1088414270,6960,6970,6970,6960,1502
|
|
20250124,093400,1077959340,6960,6950,6970,6940,3468
|
|
20250124,093300,1053849120,6950,6980,6980,6950,796
|
|
20250124,093200,1048309280,6970,6970,6980,6960,351
|
|
20250124,093100,1045864080,6950,6960,6970,6950,712
|
|
20250124,093000,1040910670,7000,6970,7000,6950,8985
|
|
20250124,092900,978416520,6990,6990,7010,6970,1826
|
|
20250124,092800,965666220,6990,7030,7030,6990,508
|
|
20250124,092700,962107880,7030,7020,7030,7000,1561
|
|
20250124,092600,951161410,7020,7010,7020,7010,909
|
|
20250124,092500,944782750,7010,6950,7020,6950,5526
|
|
20250124,092400,906259110,6960,6970,6970,6940,9946
|
|
20250124,092300,837092250,6960,6990,6990,6960,11690
|
|
20250124,092200,755580350,6990,6990,7000,6990,563
|
|
20250124,092100,751644560,7000,7010,7010,6990,2608
|
|
20250124,092000,733401140,7020,7040,7040,7010,226
|
|
20250124,091900,731815680,7000,7030,7030,6990,1082
|
|
20250124,091800,724244910,6990,7040,7040,6990,7030
|
|
20250124,091700,675035970,7040,7030,7040,7010,1165
|
|
20250124,091600,666853550,7020,7050,7050,7020,801
|
|
20250124,091500,661223160,7050,7030,7070,7010,1723
|
|
20250124,091400,649090750,7010,6990,7030,6990,905
|
|
20250124,091300,642744990,6990,6990,7010,6970,5967
|
|
20250124,091200,601069390,7000,7030,7030,6990,753
|
|
20250124,091100,595798050,7010,7030,7040,6990,6217
|
|
20250124,091000,552253390,7040,7060,7060,7040,426
|
|
20250124,090900,549250720,7050,7080,7080,7010,1607
|
|
20250124,090800,537943060,7080,7070,7080,7040,3237
|
|
20250124,090700,515087690,7040,6990,7070,6990,4504
|
|
20250124,090600,483405330,7020,7020,7020,6980,18596
|
|
20250124,090500,353403080,7030,7020,7060,7010,4806
|
|
20250124,090400,319698940,7020,7040,7070,7010,5053
|
|
20250124,090300,284097490,7040,7040,7050,7020,3804
|
|
20250124,090200,257373160,7030,7060,7080,7010,7702
|
|
20250124,090100,203219510,7060,7120,7120,7030,9816
|
|
20250124,090000,133785760,7120,7080,7120,7070,18871
|