702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,203900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,203800,2722326320,7100,7100,7100,7100,0
|
|
20250204,203700,2722326320,7100,7100,7100,7100,0
|
|
20250204,203600,2722326320,7100,7100,7100,7100,0
|
|
20250204,203500,2722326320,7100,7100,7100,7100,0
|
|
20250204,203400,2722326320,7100,7100,7100,7100,0
|
|
20250204,203300,2722326320,7100,7100,7100,7100,0
|
|
20250204,203200,2722326320,7100,7100,7100,7100,0
|
|
20250204,203100,2722326320,7100,7100,7100,7100,0
|
|
20250204,203000,2722326320,7100,7100,7100,7100,0
|
|
20250204,202900,2722326320,7100,7100,7100,7100,0
|
|
20250204,202800,2722326320,7100,7100,7100,7100,0
|
|
20250204,202700,2722326320,7100,7100,7100,7100,0
|
|
20250204,202600,2722326320,7100,7100,7100,7100,0
|
|
20250204,202500,2722326320,7100,7100,7100,7100,0
|
|
20250204,202400,2722326320,7100,7100,7100,7100,0
|
|
20250204,202300,2722326320,7100,7100,7100,7100,0
|
|
20250204,202200,2722326320,7100,7100,7100,7100,0
|
|
20250204,202100,2722326320,7100,7100,7100,7100,0
|
|
20250204,202000,2722326320,7100,7100,7100,7100,0
|
|
20250204,201900,2722326320,7100,7100,7100,7100,0
|
|
20250204,201800,2722326320,7100,7100,7100,7100,0
|
|
20250204,201700,2722326320,7100,7100,7100,7100,0
|
|
20250204,201600,2722326320,7100,7100,7100,7100,0
|
|
20250204,201500,2722326320,7100,7100,7100,7100,0
|
|
20250204,201400,2722326320,7100,7100,7100,7100,0
|
|
20250204,201300,2722326320,7100,7100,7100,7100,0
|
|
20250204,201200,2722326320,7100,7100,7100,7100,0
|
|
20250204,201100,2722326320,7100,7100,7100,7100,0
|
|
20250204,201000,2722326320,7100,7100,7100,7100,0
|
|
20250204,200900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,200800,2722326320,7100,7100,7100,7100,0
|
|
20250204,200700,2722326320,7100,7100,7100,7100,0
|
|
20250204,200600,2722326320,7100,7100,7100,7100,0
|
|
20250204,200500,2722326320,7100,7100,7100,7100,0
|
|
20250204,200400,2722326320,7100,7100,7100,7100,0
|
|
20250204,200300,2722326320,7100,7100,7100,7100,0
|
|
20250204,200200,2722326320,7100,7100,7100,7100,0
|
|
20250204,200100,2722326320,7100,7100,7100,7100,0
|
|
20250204,200000,2722326320,7100,7100,7100,7100,0
|
|
20250204,195900,2722326320,7100,7100,7100,7100,0
|
|
20250204,195800,2722326320,7100,7100,7100,7100,0
|
|
20250204,195700,2722326320,7100,7100,7100,7100,0
|
|
20250204,195600,2722326320,7100,7100,7100,7100,0
|
|
20250204,195500,2722326320,7100,7100,7100,7100,0
|
|
20250204,195400,2722326320,7100,7100,7100,7100,0
|
|
20250204,195300,2722326320,7100,7100,7100,7100,0
|
|
20250204,195200,2722326320,7100,7100,7100,7100,0
|
|
20250204,195100,2722326320,7100,7100,7100,7100,0
|
|
20250204,195000,2722326320,7100,7100,7100,7100,0
|
|
20250204,194900,2722326320,7100,7100,7100,7100,0
|
|
20250204,194800,2722326320,7100,7100,7100,7100,0
|
|
20250204,194700,2722326320,7100,7100,7100,7100,0
|
|
20250204,194600,2722326320,7100,7100,7100,7100,0
|
|
20250204,194500,2722326320,7100,7100,7100,7100,0
|
|
20250204,194400,2722326320,7100,7100,7100,7100,0
|
|
20250204,194300,2722326320,7100,7100,7100,7100,0
|
|
20250204,194200,2722326320,7100,7100,7100,7100,0
|
|
20250204,194100,2722326320,7100,7100,7100,7100,0
|
|
20250204,194000,2722326320,7100,7100,7100,7100,0
|
|
20250204,193900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,193800,2722326320,7100,7100,7100,7100,0
|
|
20250204,193700,2722326320,7100,7100,7100,7100,0
|
|
20250204,193600,2722326320,7100,7100,7100,7100,0
|
|
20250204,193500,2722326320,7100,7100,7100,7100,0
|
|
20250204,193400,2722326320,7100,7100,7100,7100,0
|
|
20250204,193300,2722326320,7100,7100,7100,7100,0
|
|
20250204,193200,2722326320,7100,7100,7100,7100,0
|
|
20250204,193100,2722326320,7100,7100,7100,7100,0
|
|
20250204,193000,2722326320,7100,7100,7100,7100,0
|
|
20250204,192900,2722326320,7100,7100,7100,7100,0
|
|
20250204,192800,2722326320,7100,7100,7100,7100,0
|
|
20250204,192700,2722326320,7100,7100,7100,7100,0
|
|
20250204,192600,2722326320,7100,7100,7100,7100,0
|
|
20250204,192500,2722326320,7100,7100,7100,7100,0
|
|
20250204,192400,2722326320,7100,7100,7100,7100,0
|
|
20250204,192300,2722326320,7100,7100,7100,7100,0
|
|
20250204,192200,2722326320,7100,7100,7100,7100,0
|
|
20250204,192100,2722326320,7100,7100,7100,7100,0
|
|
20250204,192000,2722326320,7100,7100,7100,7100,0
|
|
20250204,191900,2722326320,7100,7100,7100,7100,0
|
|
20250204,191800,2722326320,7100,7100,7100,7100,0
|
|
20250204,191700,2722326320,7100,7100,7100,7100,0
|
|
20250204,191600,2722326320,7100,7100,7100,7100,0
|
|
20250204,191500,2722326320,7100,7100,7100,7100,0
|
|
20250204,191400,2722326320,7100,7100,7100,7100,0
|
|
20250204,191300,2722326320,7100,7100,7100,7100,0
|
|
20250204,191200,2722326320,7100,7100,7100,7100,0
|
|
20250204,191100,2722326320,7100,7100,7100,7100,0
|
|
20250204,191000,2722326320,7100,7100,7100,7100,0
|
|
20250204,190900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,190800,2722326320,7100,7100,7100,7100,0
|
|
20250204,190700,2722326320,7100,7100,7100,7100,0
|
|
20250204,190600,2722326320,7100,7100,7100,7100,0
|
|
20250204,190500,2722326320,7100,7100,7100,7100,0
|
|
20250204,190400,2722326320,7100,7100,7100,7100,0
|
|
20250204,190300,2722326320,7100,7100,7100,7100,0
|
|
20250204,190200,2722326320,7100,7100,7100,7100,0
|
|
20250204,190100,2722326320,7100,7100,7100,7100,0
|
|
20250204,190000,2722326320,7100,7100,7100,7100,0
|
|
20250204,185900,2722326320,7100,7100,7100,7100,0
|
|
20250204,185800,2722326320,7100,7100,7100,7100,0
|
|
20250204,185700,2722326320,7100,7100,7100,7100,0
|
|
20250204,185600,2722326320,7100,7100,7100,7100,0
|
|
20250204,185500,2722326320,7100,7100,7100,7100,0
|
|
20250204,185400,2722326320,7100,7100,7100,7100,0
|
|
20250204,185300,2722326320,7100,7100,7100,7100,0
|
|
20250204,185200,2722326320,7100,7100,7100,7100,0
|
|
20250204,185100,2722326320,7100,7100,7100,7100,0
|
|
20250204,185000,2722326320,7100,7100,7100,7100,0
|
|
20250204,184900,2722326320,7100,7100,7100,7100,0
|
|
20250204,184800,2722326320,7100,7100,7100,7100,0
|
|
20250204,184700,2722326320,7100,7100,7100,7100,0
|
|
20250204,184600,2722326320,7100,7100,7100,7100,0
|
|
20250204,184500,2722326320,7100,7100,7100,7100,0
|
|
20250204,184400,2722326320,7100,7100,7100,7100,0
|
|
20250204,184300,2722326320,7100,7100,7100,7100,0
|
|
20250204,184200,2722326320,7100,7100,7100,7100,0
|
|
20250204,184100,2722326320,7100,7100,7100,7100,0
|
|
20250204,184000,2722326320,7100,7100,7100,7100,0
|
|
20250204,183900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,183800,2722326320,7100,7100,7100,7100,0
|
|
20250204,183700,2722326320,7100,7100,7100,7100,0
|
|
20250204,183600,2722326320,7100,7100,7100,7100,0
|
|
20250204,183500,2722326320,7100,7100,7100,7100,0
|
|
20250204,183400,2722326320,7100,7100,7100,7100,0
|
|
20250204,183300,2722326320,7100,7100,7100,7100,0
|
|
20250204,183200,2722326320,7100,7100,7100,7100,0
|
|
20250204,183100,2722326320,7100,7100,7100,7100,0
|
|
20250204,183000,2722326320,7100,7100,7100,7100,0
|
|
20250204,182900,2722326320,7100,7100,7100,7100,0
|
|
20250204,182800,2722326320,7100,7100,7100,7100,0
|
|
20250204,182700,2722326320,7100,7100,7100,7100,0
|
|
20250204,182600,2722326320,7100,7100,7100,7100,0
|
|
20250204,182500,2722326320,7100,7100,7100,7100,0
|
|
20250204,182400,2722326320,7100,7100,7100,7100,0
|
|
20250204,182300,2722326320,7100,7100,7100,7100,0
|
|
20250204,182200,2722326320,7100,7100,7100,7100,0
|
|
20250204,182100,2722326320,7100,7100,7100,7100,0
|
|
20250204,182000,2722326320,7100,7100,7100,7100,0
|
|
20250204,181900,2722326320,7100,7100,7100,7100,0
|
|
20250204,181800,2722326320,7100,7100,7100,7100,0
|
|
20250204,181700,2722326320,7100,7100,7100,7100,0
|
|
20250204,181600,2722326320,7100,7100,7100,7100,0
|
|
20250204,181500,2722326320,7100,7100,7100,7100,0
|
|
20250204,181400,2722326320,7100,7100,7100,7100,0
|
|
20250204,181300,2722326320,7100,7100,7100,7100,0
|
|
20250204,181200,2722326320,7100,7100,7100,7100,0
|
|
20250204,181100,2722326320,7100,7100,7100,7100,0
|
|
20250204,181000,2722326320,7100,7100,7100,7100,0
|
|
20250204,180900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,180800,2722326320,7100,7100,7100,7100,0
|
|
20250204,180700,2722326320,7100,7100,7100,7100,0
|
|
20250204,180600,2722326320,7100,7100,7100,7100,0
|
|
20250204,180500,2722326320,7100,7100,7100,7100,0
|
|
20250204,180400,2722326320,7100,7100,7100,7100,0
|
|
20250204,180300,2722326320,7100,7100,7100,7100,0
|
|
20250204,180200,2722326320,7100,7100,7100,7100,0
|
|
20250204,180100,2722326320,7100,7100,7100,7100,0
|
|
20250204,180000,2722326320,7100,7100,7100,7100,0
|
|
20250204,175900,2722326320,7100,7100,7100,7100,0
|
|
20250204,175800,2722326320,7100,7100,7100,7100,0
|
|
20250204,175700,2722326320,7100,7100,7100,7100,0
|
|
20250204,175600,2722326320,7100,7100,7100,7100,0
|
|
20250204,175500,2722326320,7100,7100,7100,7100,0
|
|
20250204,175400,2722326320,7100,7100,7100,7100,0
|
|
20250204,175300,2722326320,7100,7100,7100,7100,0
|
|
20250204,175200,2722326320,7100,7100,7100,7100,0
|
|
20250204,175100,2722326320,7100,7100,7100,7100,0
|
|
20250204,175000,2722326320,7100,7100,7100,7100,0
|
|
20250204,174900,2722326320,7100,7100,7100,7100,0
|
|
20250204,174800,2722326320,7100,7100,7100,7100,0
|
|
20250204,174700,2722326320,7100,7100,7100,7100,0
|
|
20250204,174600,2722326320,7100,7100,7100,7100,0
|
|
20250204,174500,2722326320,7100,7100,7100,7100,0
|
|
20250204,174400,2722326320,7100,7100,7100,7100,0
|
|
20250204,174300,2722326320,7100,7100,7100,7100,0
|
|
20250204,174200,2722326320,7100,7100,7100,7100,0
|
|
20250204,174100,2722326320,7100,7100,7100,7100,0
|
|
20250204,174000,2722326320,7100,7100,7100,7100,0
|
|
20250204,173900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,173800,2722326320,7100,7100,7100,7100,0
|
|
20250204,173700,2722326320,7100,7100,7100,7100,0
|
|
20250204,173600,2722326320,7100,7100,7100,7100,0
|
|
20250204,173500,2722326320,7100,7100,7100,7100,0
|
|
20250204,173400,2722326320,7100,7100,7100,7100,0
|
|
20250204,173300,2722326320,7100,7100,7100,7100,0
|
|
20250204,173200,2722326320,7100,7100,7100,7100,0
|
|
20250204,173100,2722326320,7100,7100,7100,7100,0
|
|
20250204,173000,2722326320,7100,7100,7100,7100,0
|
|
20250204,172900,2722326320,7100,7100,7100,7100,0
|
|
20250204,172800,2722326320,7100,7100,7100,7100,0
|
|
20250204,172700,2722326320,7100,7100,7100,7100,0
|
|
20250204,172600,2722326320,7100,7100,7100,7100,0
|
|
20250204,172500,2722326320,7100,7100,7100,7100,0
|
|
20250204,172400,2722326320,7100,7100,7100,7100,0
|
|
20250204,172300,2722326320,7100,7100,7100,7100,0
|
|
20250204,172200,2722326320,7100,7100,7100,7100,0
|
|
20250204,172100,2722326320,7100,7100,7100,7100,0
|
|
20250204,172000,2722326320,7100,7100,7100,7100,0
|
|
20250204,171900,2722326320,7100,7100,7100,7100,0
|
|
20250204,171800,2722326320,7100,7100,7100,7100,0
|
|
20250204,171700,2722326320,7100,7100,7100,7100,0
|
|
20250204,171600,2722326320,7100,7100,7100,7100,0
|
|
20250204,171500,2722326320,7100,7100,7100,7100,0
|
|
20250204,171400,2722326320,7100,7100,7100,7100,0
|
|
20250204,171300,2722326320,7100,7100,7100,7100,0
|
|
20250204,171200,2722326320,7100,7100,7100,7100,0
|
|
20250204,171100,2722326320,7100,7100,7100,7100,0
|
|
20250204,171000,2722326320,7100,7100,7100,7100,0
|
|
20250204,170900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,170800,2722326320,7100,7100,7100,7100,0
|
|
20250204,170700,2722326320,7100,7100,7100,7100,0
|
|
20250204,170600,2722326320,7100,7100,7100,7100,0
|
|
20250204,170500,2722326320,7100,7100,7100,7100,0
|
|
20250204,170400,2722326320,7100,7100,7100,7100,0
|
|
20250204,170300,2722326320,7100,7100,7100,7100,0
|
|
20250204,170200,2722326320,7100,7100,7100,7100,0
|
|
20250204,170100,2722326320,7100,7100,7100,7100,0
|
|
20250204,170000,2722326320,7100,7100,7100,7100,0
|
|
20250204,165900,2722326320,7100,7100,7100,7100,0
|
|
20250204,165800,2722326320,7100,7100,7100,7100,0
|
|
20250204,165700,2722326320,7100,7100,7100,7100,0
|
|
20250204,165600,2722326320,7100,7100,7100,7100,0
|
|
20250204,165500,2722326320,7100,7100,7100,7100,0
|
|
20250204,165400,2722326320,7100,7100,7100,7100,0
|
|
20250204,165300,2722326320,7100,7100,7100,7100,0
|
|
20250204,165200,2722326320,7100,7100,7100,7100,0
|
|
20250204,165100,2722326320,7100,7100,7100,7100,0
|
|
20250204,165000,2722326320,7100,7100,7100,7100,0
|
|
20250204,164900,2722326320,7100,7100,7100,7100,0
|
|
20250204,164800,2722326320,7100,7100,7100,7100,0
|
|
20250204,164700,2722326320,7100,7100,7100,7100,0
|
|
20250204,164600,2722326320,7100,7100,7100,7100,0
|
|
20250204,164500,2722326320,7100,7100,7100,7100,0
|
|
20250204,164400,2722326320,7100,7100,7100,7100,0
|
|
20250204,164300,2722326320,7100,7100,7100,7100,0
|
|
20250204,164200,2722326320,7100,7100,7100,7100,0
|
|
20250204,164100,2722326320,7100,7100,7100,7100,0
|
|
20250204,164000,2722326320,7100,7100,7100,7100,0
|
|
20250204,163900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,163800,2722326320,7100,7100,7100,7100,0
|
|
20250204,163700,2722326320,7100,7100,7100,7100,0
|
|
20250204,163600,2722326320,7100,7100,7100,7100,0
|
|
20250204,163500,2722326320,7100,7100,7100,7100,0
|
|
20250204,163400,2722326320,7100,7100,7100,7100,0
|
|
20250204,163300,2722326320,7100,7100,7100,7100,0
|
|
20250204,163200,2722326320,7100,7100,7100,7100,0
|
|
20250204,163100,2722326320,7100,7100,7100,7100,0
|
|
20250204,163000,2722326320,7100,7100,7100,7100,0
|
|
20250204,162900,2722326320,7100,7100,7100,7100,0
|
|
20250204,162800,2722326320,7100,7100,7100,7100,0
|
|
20250204,162700,2722326320,7100,7100,7100,7100,0
|
|
20250204,162600,2722326320,7100,7100,7100,7100,0
|
|
20250204,162500,2722326320,7100,7100,7100,7100,0
|
|
20250204,162400,2722326320,7100,7100,7100,7100,0
|
|
20250204,162300,2722326320,7100,7100,7100,7100,0
|
|
20250204,162200,2722326320,7100,7100,7100,7100,0
|
|
20250204,162100,2722326320,7100,7100,7100,7100,0
|
|
20250204,162000,2722326320,7100,7100,7100,7100,0
|
|
20250204,161900,2722326320,7100,7100,7100,7100,0
|
|
20250204,161800,2722326320,7100,7100,7100,7100,0
|
|
20250204,161700,2722326320,7100,7100,7100,7100,0
|
|
20250204,161600,2722326320,7100,7100,7100,7100,0
|
|
20250204,161500,2722326320,7100,7100,7100,7100,0
|
|
20250204,161400,2722326320,7100,7100,7100,7100,0
|
|
20250204,161300,2722326320,7100,7100,7100,7100,0
|
|
20250204,161200,2722326320,7100,7100,7100,7100,0
|
|
20250204,161100,2722326320,7100,7100,7100,7100,0
|
|
20250204,161000,2722326320,7100,7100,7100,7100,0
|
|
20250204,160900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,160800,2722326320,7100,7100,7100,7100,0
|
|
20250204,160700,2722326320,7100,7100,7100,7100,0
|
|
20250204,160600,2722326320,7100,7100,7100,7100,0
|
|
20250204,160500,2722326320,7100,7100,7100,7100,0
|
|
20250204,160400,2722326320,7100,7100,7100,7100,0
|
|
20250204,160300,2722326320,7100,7100,7100,7100,0
|
|
20250204,160200,2722326320,7100,7100,7100,7100,0
|
|
20250204,160100,2722326320,7100,7100,7100,7100,0
|
|
20250204,160000,2722326320,7100,7100,7100,7100,0
|
|
20250204,155900,2722326320,7100,7100,7100,7100,0
|
|
20250204,155800,2722326320,7100,7100,7100,7100,0
|
|
20250204,155700,2722326320,7100,7100,7100,7100,0
|
|
20250204,155600,2722326320,7100,7100,7100,7100,0
|
|
20250204,155500,2722326320,7100,7100,7100,7100,0
|
|
20250204,155400,2722326320,7100,7100,7100,7100,0
|
|
20250204,155300,2722326320,7100,7100,7100,7100,0
|
|
20250204,155200,2722326320,7100,7100,7100,7100,0
|
|
20250204,155100,2722326320,7100,7100,7100,7100,0
|
|
20250204,155000,2722326320,7100,7100,7100,7100,0
|
|
20250204,154900,2722326320,7100,7100,7100,7100,0
|
|
20250204,154800,2722326320,7100,7100,7100,7100,0
|
|
20250204,154700,2722326320,7100,7100,7100,7100,0
|
|
20250204,154600,2722326320,7100,7100,7100,7100,0
|
|
20250204,154500,2722326320,7100,7100,7100,7100,0
|
|
20250204,154400,2722326320,7100,7100,7100,7100,0
|
|
20250204,154300,2722326320,7100,7100,7100,7100,0
|
|
20250204,154200,2722326320,7100,7100,7100,7100,0
|
|
20250204,154100,2722326320,7100,7100,7100,7100,0
|
|
20250204,154000,2722326320,7100,7100,7100,7100,0
|
|
20250204,153900,2722326320,7100,7100,7100,7100,14343
|
|
20250204,153800,2722326320,7100,7100,7100,7100,0
|
|
20250204,153700,2722326320,7100,7100,7100,7100,0
|
|
20250204,153600,2722326320,7100,7100,7100,7100,0
|
|
20250204,153500,2722326320,7100,7100,7100,7100,0
|
|
20250204,153400,2722326320,7100,7100,7100,7100,0
|
|
20250204,153300,2722326320,7100,7100,7100,7100,0
|
|
20250204,153200,2722326320,7100,7100,7100,7100,0
|
|
20250204,153100,2722326320,7100,7100,7100,7100,0
|
|
20250204,153000,2722326320,7100,7100,7100,7100,14343
|
|
20250204,152900,2620491020,7080,7080,7080,7080,0
|
|
20250204,152800,2620491020,7080,7080,7080,7080,0
|
|
20250204,152700,2620491020,7080,7080,7080,7080,0
|
|
20250204,152600,2620491020,7080,7080,7080,7080,0
|
|
20250204,152500,2620491020,7080,7080,7080,7080,0
|
|
20250204,152400,2620491020,7080,7080,7080,7080,0
|
|
20250204,152300,2620491020,7080,7080,7080,7080,0
|
|
20250204,152200,2620491020,7080,7080,7080,7080,0
|
|
20250204,152100,2620491020,7080,7080,7080,7080,0
|
|
20250204,152000,2620491020,7080,7080,7080,7080,0
|
|
20250204,151900,2620491020,7080,7080,7090,7070,1131
|
|
20250204,151800,2612484050,7080,7080,7080,7070,1083
|
|
20250204,151700,2604819910,7070,7070,7080,7070,1459
|
|
20250204,151600,2594498740,7080,7080,7090,7070,2856
|
|
20250204,151500,2574299040,7080,7090,7090,7070,645
|
|
20250204,151400,2569732410,7090,7080,7090,7070,1195
|
|
20250204,151300,2561273750,7080,7060,7080,7060,1671
|
|
20250204,151200,2549460030,7060,7060,7070,7050,4137
|
|
20250204,151100,2520249490,7050,7040,7050,7030,5177
|
|
20250204,151000,2483779280,7050,7040,7050,7040,149
|
|
20250204,150900,2482730240,7040,7030,7040,7030,1487
|
|
20250204,150800,2472270990,7040,7040,7040,7040,544
|
|
20250204,150700,2468441230,7040,7040,7050,7040,875
|
|
20250204,150600,2462281150,7040,7040,7040,7030,827
|
|
20250204,150500,2456459220,7040,7030,7040,7030,1475
|
|
20250204,150400,2446088530,7040,7040,7050,7030,1682
|
|
20250204,150300,2434248540,7040,7020,7040,7020,2213
|
|
20250204,150200,2418686200,7020,7020,7020,7020,208
|
|
20250204,150100,2417226040,7020,7020,7030,7010,73
|
|
20250204,150000,2416713600,7030,7020,7030,7020,196
|
|
20250204,145900,2415336830,7030,7010,7040,7010,1413
|
|
20250204,145800,2405392970,7010,7010,7010,7010,0
|
|
20250204,145700,2405392970,7010,7010,7010,7000,207
|
|
20250204,145600,2403942050,7010,7010,7010,7010,249
|
|
20250204,145500,2402196560,7020,7000,7020,7000,6
|
|
20250204,145400,2402154460,7000,7000,7000,7000,10
|
|
20250204,145300,2402084460,7000,7010,7010,7000,877
|
|
20250204,145200,2395941820,7010,7010,7010,7010,49
|
|
20250204,145100,2395598330,7010,7010,7010,7010,67
|
|
20250204,145000,2395128660,6990,7030,7030,6990,7
|
|
20250204,144900,2395079650,7030,7040,7040,7030,76
|
|
20250204,144800,2394544660,7040,6960,7040,6960,1104
|
|
20250204,144700,2386791420,6960,6960,6960,6960,10
|
|
20250204,144600,2386721820,6960,6960,6960,6960,1
|
|
20250204,144500,2386714860,6980,6990,6990,6970,1140
|
|
20250204,144400,2378755920,7000,6990,7000,6990,692
|
|
20250204,144300,2373917580,7000,7000,7000,6980,35
|
|
20250204,144200,2373673000,7000,7000,7000,7000,44
|
|
20250204,144100,2373365000,7000,7020,7020,7000,50
|
|
20250204,144000,2373014220,7020,6990,7020,6970,1123
|
|
20250204,143900,2365158730,6960,6970,6990,6960,2839
|
|
20250204,143800,2345378210,6980,6980,6980,6980,339
|
|
20250204,143700,2343011990,6980,6980,6980,6980,11
|
|
20250204,143600,2342935210,6970,6960,6970,6960,361
|
|
20250204,143500,2340420040,6960,6970,6970,6960,280
|
|
20250204,143400,2338470510,6970,6960,6970,6940,9758
|
|
20250204,143300,2270650210,6960,6950,6960,6950,110
|
|
20250204,143200,2269885010,6960,6960,6960,6960,200
|
|
20250204,143100,2268493010,6960,6980,6980,6960,544
|
|
20250204,143000,2264701920,6980,6990,6990,6980,38
|
|
20250204,142900,2264436660,6950,6970,6970,6950,1141
|
|
20250204,142800,2256492830,6970,6980,6990,6970,739
|
|
20250204,142700,2251333360,6970,6990,6990,6970,254
|
|
20250204,142600,2249560580,6970,6990,6990,6970,177
|
|
20250204,142500,2248323720,6980,6960,6980,6960,802
|
|
20250204,142400,2242730370,6960,6940,6960,6940,1712
|
|
20250204,142300,2230839370,6960,6930,6960,6930,313
|
|
20250204,142200,2228666200,6940,6910,6940,6910,696
|
|
20250204,142100,2223842690,6910,6950,6950,6910,296
|
|
20250204,142000,2221792630,6950,6950,6950,6910,3750
|
|
20250204,141900,2195841730,6940,6940,6980,6910,9263
|
|
20250204,141800,2131745440,6960,6970,6970,6950,3070
|
|
20250204,141700,2110406200,6950,6990,6990,6950,7005
|
|
20250204,141600,2061530630,7000,7020,7020,7000,2097
|
|
20250204,141500,2046843640,7020,7020,7030,7020,84
|
|
20250204,141400,2046253860,7010,7030,7030,7010,571
|
|
20250204,141300,2042251130,7000,7010,7010,7000,1400
|
|
20250204,141200,2032446130,7010,7030,7030,7010,48
|
|
20250204,141100,2032109460,7040,7010,7040,7010,399
|
|
20250204,141000,2029310350,7020,7020,7030,7020,299
|
|
20250204,140900,2027211130,7020,7000,7020,7000,1300
|
|
20250204,140800,2018100650,7010,7000,7010,7000,1637
|
|
20250204,140700,2006641240,7000,7020,7020,7000,5383
|
|
20250204,140600,1968914480,7020,7040,7040,7020,7025
|
|
20250204,140500,1919543470,7040,7050,7060,7040,5159
|
|
20250204,140400,1883197550,7050,7080,7080,7050,1815
|
|
20250204,140300,1870376490,7080,7080,7080,7080,325
|
|
20250204,140200,1868075490,7060,7070,7070,7060,626
|
|
20250204,140100,1863650670,7070,7070,7070,7070,0
|
|
20250204,140000,1863650670,7070,7070,7070,7070,25
|
|
20250204,135900,1863473920,7080,7080,7080,7080,1
|
|
20250204,135800,1863466840,7080,7080,7080,7080,563
|
|
20250204,135700,1859480800,7080,7080,7080,7080,15
|
|
20250204,135600,1859374600,7070,7080,7090,7070,1078
|
|
20250204,135500,1851749370,7090,7090,7090,7090,11
|
|
20250204,135400,1851671380,7090,7090,7090,7090,303
|
|
20250204,135300,1849523110,7090,7090,7090,7090,16
|
|
20250204,135200,1849409670,7090,7080,7090,7070,147
|
|
20250204,135100,1848370120,7090,7090,7090,7090,177
|
|
20250204,135000,1847115190,7090,7090,7090,7090,1
|
|
20250204,134900,1847108100,7060,7060,7060,7060,0
|
|
20250204,134800,1847108100,7060,7060,7060,7060,497
|
|
20250204,134700,1843599280,7080,7070,7080,7070,468
|
|
20250204,134600,1840289520,7070,7080,7090,7070,127
|
|
20250204,134500,1839389270,7090,7090,7090,7090,0
|
|
20250204,134400,1839389270,7090,7090,7090,7090,50
|
|
20250204,134300,1839034770,7090,7090,7090,7090,0
|
|
20250204,134200,1839034770,7090,7090,7090,7090,2
|
|
20250204,134100,1839020590,7070,7080,7090,7060,342
|
|
20250204,134000,1836603110,7060,7080,7080,7060,957
|
|
20250204,133900,1829844170,7100,7100,7100,7100,3
|
|
20250204,133800,1829822870,7070,7070,7090,7070,1195
|
|
20250204,133700,1821361640,7070,7070,7070,7070,8
|
|
20250204,133600,1821305080,7070,7070,7070,7070,136
|
|
20250204,133500,1820343560,7080,7080,7080,7080,0
|
|
20250204,133400,1820343560,7080,7080,7080,7080,150
|
|
20250204,133300,1819281560,7090,7090,7090,7090,0
|
|
20250204,133200,1819281560,7090,7090,7090,7090,191
|
|
20250204,133100,1817927370,7090,7090,7090,7090,0
|
|
20250204,133000,1817927370,7090,7090,7090,7090,24
|
|
20250204,132900,1817757210,7090,7090,7090,7090,0
|
|
20250204,132800,1817757210,7090,7090,7090,7090,1
|
|
20250204,132700,1817750120,7080,7060,7090,7060,144
|
|
20250204,132600,1816730520,7080,7070,7080,7060,413
|
|
20250204,132500,1813814660,7060,7070,7070,7050,1750
|
|
20250204,132400,1801446040,7070,7050,7070,7050,900
|
|
20250204,132300,1795101000,7050,7060,7060,7050,2875
|
|
20250204,132200,1774827970,7070,7070,7070,7070,489
|
|
20250204,132100,1771370740,7070,7070,7070,7070,55
|
|
20250204,132000,1770981890,7070,7080,7080,7070,267
|
|
20250204,131900,1769094170,7070,7070,7080,7070,247
|
|
20250204,131800,1767346880,7080,7080,7080,7080,200
|
|
20250204,131700,1765930880,7080,7080,7080,7080,10
|
|
20250204,131600,1765860080,7080,7080,7080,7080,2
|
|
20250204,131500,1765845920,7060,7070,7080,7060,589
|
|
20250204,131400,1761687520,7060,7090,7090,7060,11
|
|
20250204,131300,1761609830,7060,7070,7070,7060,3680
|
|
20250204,131200,1735620950,7100,7100,7100,7100,0
|
|
20250204,131100,1735620950,7100,7100,7100,7100,0
|
|
20250204,131000,1735620950,7100,7080,7100,7070,42
|
|
20250204,130900,1735323380,7070,7070,7070,7070,0
|
|
20250204,130800,1735323380,7070,7070,7070,7070,17
|
|
20250204,130700,1735203190,7100,7080,7100,7070,1438
|
|
20250204,130600,1725021390,7080,7090,7090,7080,734
|
|
20250204,130500,1719819390,7100,7100,7100,7100,1497
|
|
20250204,130400,1709190690,7110,7110,7120,7110,5062
|
|
20250204,130300,1673199820,7120,7120,7120,7110,1016
|
|
20250204,130200,1665969800,7120,7110,7120,7110,580
|
|
20250204,130100,1661845900,7110,7110,7110,7110,155
|
|
20250204,130000,1660743850,7110,7110,7110,7100,870
|
|
20250204,125900,1654562190,7110,7110,7110,7110,853
|
|
20250204,125800,1648497360,7110,7110,7110,7110,0
|
|
20250204,125700,1648497360,7110,7120,7120,7090,804
|
|
20250204,125600,1642789980,7120,7100,7120,7090,1046
|
|
20250204,125500,1635354010,7110,7110,7110,7110,53
|
|
20250204,125400,1634977180,7100,7100,7100,7100,163
|
|
20250204,125300,1633819880,7100,7080,7100,7060,1889
|
|
20250204,125200,1620463070,7090,7090,7090,7090,10
|
|
20250204,125100,1620392170,7080,7080,7080,7080,220
|
|
20250204,125000,1618834570,7070,7110,7110,7070,1964
|
|
20250204,124900,1604918860,7100,7100,7100,7100,37
|
|
20250204,124800,1604656160,7100,7100,7100,7100,373
|
|
20250204,124700,1602007860,7100,7100,7100,7100,694
|
|
20250204,124600,1597080460,7100,7110,7110,7100,12
|
|
20250204,124500,1596995210,7110,7110,7110,7110,22
|
|
20250204,124400,1596838790,7100,7100,7100,7100,109
|
|
20250204,124300,1596064890,7100,7100,7100,7100,538
|
|
20250204,124200,1592245090,7100,7100,7100,7100,10
|
|
20250204,124100,1592174090,7100,7100,7100,7100,0
|
|
20250204,124000,1592174090,7100,7090,7100,7090,770
|
|
20250204,123900,1586707200,7090,7100,7100,7090,377
|
|
20250204,123800,1584030520,7100,7100,7100,7100,1003
|
|
20250204,123700,1576909220,7100,7070,7100,7070,1773
|
|
20250204,123600,1564358320,7090,7070,7090,7070,703
|
|
20250204,123500,1559379160,7060,7070,7070,7060,6
|
|
20250204,123400,1559336750,7070,7070,7070,7070,24
|
|
20250204,123300,1559167070,7040,7050,7050,7040,1981
|
|
20250204,123200,1545202220,7060,7060,7060,7060,124
|
|
20250204,123100,1544326780,7060,7070,7070,7060,72
|
|
20250204,123000,1543818170,7080,7080,7080,7080,50
|
|
20250204,122900,1543464170,7070,7070,7070,7070,0
|
|
20250204,122800,1543464170,7070,7070,7070,7070,1
|
|
20250204,122700,1543457100,7060,7060,7060,7060,15
|
|
20250204,122600,1543351200,7050,7050,7050,7050,3
|
|
20250204,122500,1543330050,7050,7050,7050,7050,50
|
|
20250204,122400,1542977550,7070,7070,7070,7070,100
|
|
20250204,122300,1542270550,7080,7080,7080,7080,1
|
|
20250204,122200,1542263470,7050,7050,7050,7050,300
|
|
20250204,122100,1540148470,7050,7050,7050,7040,1010
|
|
20250204,122000,1533033430,7050,7050,7050,7050,1
|
|
20250204,121900,1533026380,7050,7050,7050,7050,0
|
|
20250204,121800,1533026380,7050,7060,7060,7050,1878
|
|
20250204,121700,1519783560,7060,7060,7060,7060,105
|
|
20250204,121600,1519042260,7070,7060,7070,7060,56
|
|
20250204,121500,1518646840,7070,7070,7070,7070,108
|
|
20250204,121400,1517883280,7070,7070,7070,7070,10
|
|
20250204,121300,1517812580,7060,7060,7060,7060,0
|
|
20250204,121200,1517812580,7060,7070,7070,7060,14
|
|
20250204,121100,1517713730,7070,7070,7070,7070,71
|
|
20250204,121000,1517211760,7070,7090,7090,7070,78
|
|
20250204,120900,1516660280,7090,7090,7090,7090,48
|
|
20250204,120800,1516319960,7090,7090,7090,7090,0
|
|
20250204,120700,1516319960,7090,7050,7090,7050,250
|
|
20250204,120600,1514554810,7050,7060,7060,7050,366
|
|
20250204,120500,1511970870,7090,7070,7090,7070,11
|
|
20250204,120400,1511893080,7090,7090,7090,7090,200
|
|
20250204,120300,1510475080,7090,7090,7090,7090,184
|
|
20250204,120200,1509170520,7100,7050,7100,7050,504
|
|
20250204,120100,1505617190,7050,7060,7060,7050,210
|
|
20250204,120000,1504136470,7100,7100,7100,7100,0
|
|
20250204,115900,1504136470,7100,7070,7100,7070,6
|
|
20250204,115800,1504094020,7050,7050,7050,7050,150
|
|
20250204,115700,1503036520,7050,7070,7070,7050,587
|
|
20250204,115600,1498893090,7070,7060,7070,7060,203
|
|
20250204,115500,1497458910,7060,7070,7070,7060,229
|
|
20250204,115400,1495841880,7080,7080,7080,7080,100
|
|
20250204,115300,1495133880,7080,7070,7080,7070,583
|
|
20250204,115200,1491011040,7070,7070,7070,7070,220
|
|
20250204,115100,1489455640,7070,7060,7070,7050,1701
|
|
20250204,115000,1477463490,7070,7070,7070,7070,0
|
|
20250204,114900,1477463490,7070,7070,7070,7070,1
|
|
20250204,114800,1477456420,7050,7050,7050,7050,1
|
|
20250204,114700,1477449370,7050,7050,7050,7050,10
|
|
20250204,114600,1477378870,7070,7060,7070,7050,1577
|
|
20250204,114500,1466251000,7050,7070,7070,7050,1378
|
|
20250204,114400,1456520340,7100,7070,7100,7070,598
|
|
20250204,114300,1452292450,7070,7070,7070,7070,817
|
|
20250204,114200,1446516260,7070,7080,7080,7070,498
|
|
20250204,114100,1442991420,7110,7110,7110,7110,0
|
|
20250204,114000,1442991420,7110,7110,7110,7110,0
|
|
20250204,113900,1442991420,7110,7110,7110,7110,0
|
|
20250204,113800,1442991420,7110,7110,7110,7110,0
|
|
20250204,113700,1442991420,7110,7110,7110,7110,21
|
|
20250204,113600,1442842110,7070,7100,7100,7070,953
|
|
20250204,113500,1436089440,7100,7110,7110,7100,35
|
|
20250204,113400,1435840610,7110,7130,7140,7110,965
|
|
20250204,113300,1428967530,7130,7120,7130,7120,861
|
|
20250204,113200,1422831670,7130,7130,7130,7130,70
|
|
20250204,113100,1422332570,7120,7130,7130,7120,805
|
|
20250204,113000,1416594970,7120,7120,7120,7120,618
|
|
20250204,112900,1412194810,7120,7100,7120,7100,6
|
|
20250204,112800,1412152150,7100,7120,7120,7100,325
|
|
20250204,112700,1409840250,7110,7110,7110,7110,94
|
|
20250204,112600,1409171910,7120,7120,7120,7120,1100
|
|
20250204,112500,1401339910,7120,7100,7120,7100,97
|
|
20250204,112400,1400651190,7120,7100,7120,7100,390
|
|
20250204,112300,1397882170,7090,7100,7100,7090,318
|
|
20250204,112200,1395624390,7110,7110,7110,7110,188
|
|
20250204,112100,1394287710,7120,7130,7130,7110,340
|
|
20250204,112000,1391868740,7130,7130,7130,7130,558
|
|
20250204,111900,1387890200,7130,7110,7130,7110,4170
|
|
20250204,111800,1358208060,7100,7100,7110,7100,121
|
|
20250204,111700,1357347910,7100,7110,7110,7100,59
|
|
20250204,111600,1356928950,7080,7070,7100,7070,4894
|
|
20250204,111500,1322273600,7070,7090,7090,7070,512
|
|
20250204,111400,1318650350,7090,7090,7090,7090,381
|
|
20250204,111300,1315949060,7090,7090,7090,7090,70
|
|
20250204,111200,1315452760,7090,7090,7090,7090,6
|
|
20250204,111100,1315410220,7090,7100,7100,7090,648
|
|
20250204,111000,1310813900,7100,7090,7100,7090,875
|
|
20250204,110900,1304609740,7080,7080,7090,7080,89
|
|
20250204,110800,1303979320,7070,7070,7070,7070,13
|
|
20250204,110700,1303887410,7070,7070,7070,7070,193
|
|
20250204,110600,1302522900,7070,7080,7080,7070,156
|
|
20250204,110500,1301419840,7080,7080,7080,7080,358
|
|
20250204,110400,1298885200,7090,7090,7090,7090,97
|
|
20250204,110300,1298197470,7100,7090,7100,7090,255
|
|
20250204,110200,1296389020,7100,7100,7100,7100,50
|
|
20250204,110100,1296034020,7100,7090,7100,7090,69
|
|
20250204,110000,1295544710,7090,7110,7110,7090,274
|
|
20250204,105900,1293601830,7100,7110,7110,7100,2330
|
|
20250204,105800,1277046030,7110,7110,7110,7110,240
|
|
20250204,105700,1275339630,7110,7110,7110,7100,227
|
|
20250204,105600,1273727870,7100,7090,7100,7090,579
|
|
20250204,105500,1269617750,7100,7100,7100,7100,26
|
|
20250204,105400,1269433150,7090,7090,7090,7090,712
|
|
20250204,105300,1264385070,7090,7100,7110,7090,528
|
|
20250204,105200,1260641480,7100,7110,7110,7100,209
|
|
20250204,105100,1259157440,7110,7090,7110,7090,1815
|
|
20250204,105000,1246269960,7090,7100,7100,7090,124
|
|
20250204,104900,1245389780,7100,7090,7110,7090,1271
|
|
20250204,104800,1236375580,7100,7090,7100,7090,745
|
|
20250204,104700,1231087260,7090,7100,7100,7090,1656
|
|
20250204,104600,1219330660,7100,7090,7100,7080,1901
|
|
20250204,104500,1205852360,7090,7100,7100,7090,787
|
|
20250204,104400,1200265680,7100,7090,7110,7090,5298
|
|
20250204,104300,1162648610,7100,7060,7100,7060,2512
|
|
20250204,104200,1144859550,7060,7060,7070,7060,169
|
|
20250204,104100,1143666140,7060,7060,7060,7060,534
|
|
20250204,104000,1139896100,7060,7070,7070,7060,897
|
|
20250204,103900,1133559340,7070,7090,7090,7070,1196
|
|
20250204,103800,1125095990,7090,7090,7090,7080,612
|
|
20250204,103700,1120756920,7090,7080,7090,7080,928
|
|
20250204,103600,1114177660,7090,7080,7090,7080,573
|
|
20250204,103500,1110118890,7080,7090,7090,7080,363
|
|
20250204,103400,1107548550,7080,7090,7090,7080,646
|
|
20250204,103300,1102974680,7080,7060,7080,7060,563
|
|
20250204,103200,1098991330,7060,7070,7070,7060,29
|
|
20250204,103100,1098786490,7050,7060,7060,7050,170
|
|
20250204,103000,1097587190,7060,7080,7080,7060,783
|
|
20250204,102900,1092056460,7070,7080,7080,7070,879
|
|
20250204,102800,1085840480,7080,7070,7080,7070,589
|
|
20250204,102700,1081676150,7070,7070,7070,7070,60
|
|
20250204,102600,1081251950,7080,7070,7080,7070,1451
|
|
20250204,102500,1070985980,7070,7070,7070,7070,38
|
|
20250204,102400,1070717320,7050,7050,7050,7050,101
|
|
20250204,102300,1070005270,7070,7070,7070,7070,0
|
|
20250204,102200,1070005270,7070,7070,7070,7070,20
|
|
20250204,102100,1069863870,7070,7070,7070,7070,0
|
|
20250204,102000,1069863870,7070,7070,7070,7070,0
|
|
20250204,101900,1069863870,7070,7070,7070,7040,1174
|
|
20250204,101800,1061583990,7070,7050,7070,7050,420
|
|
20250204,101700,1058622590,7070,7070,7070,7070,2
|
|
20250204,101600,1058608450,7050,7060,7070,7050,602
|
|
20250204,101500,1054364210,7060,7060,7060,7060,535
|
|
20250204,101400,1050587110,7040,7060,7060,7040,20
|
|
20250204,101300,1050446010,7060,7050,7060,7050,110
|
|
20250204,101200,1049670410,7040,7040,7040,7040,854
|
|
20250204,101100,1043658250,7050,7040,7050,7040,23
|
|
20250204,101000,1043496230,7040,7050,7060,7040,758
|
|
20250204,100900,1038151210,7070,7080,7090,7040,4325
|
|
20250204,100800,1007621930,7090,7080,7090,7080,851
|
|
20250204,100700,1001596240,7090,7080,7090,7080,1122
|
|
20250204,100600,993650450,7080,7080,7080,7080,11
|
|
20250204,100500,993572570,7080,7070,7080,7070,176
|
|
20250204,100400,992327830,7080,7080,7080,7070,82
|
|
20250204,100300,991747370,7080,7070,7080,7070,77
|
|
20250204,100200,991202950,7070,7080,7080,7070,94
|
|
20250204,100100,990538340,7070,7070,7070,7070,443
|
|
20250204,100000,987406330,7070,7080,7090,7070,122
|
|
20250204,095900,986542400,7070,7070,7070,7070,1
|
|
20250204,095800,986535330,7060,7070,7080,7060,384
|
|
20250204,095700,983822050,7090,7090,7090,7070,177
|
|
20250204,095600,982567200,7090,7080,7090,7070,150
|
|
20250204,095500,981506430,7090,7090,7090,7090,142
|
|
20250204,095400,980499650,7090,7090,7100,7090,1262
|
|
20250204,095300,971548640,7090,7060,7090,7060,949
|
|
20250204,095200,964830990,7060,7050,7060,7050,485
|
|
20250204,095100,961409560,7050,7060,7060,7050,214
|
|
20250204,095000,959900760,7050,7060,7090,7050,660
|
|
20250204,094900,955235250,7050,7070,7070,7050,627
|
|
20250204,094800,950810440,7050,7070,7070,7050,5980
|
|
20250204,094700,908634400,7060,7080,7090,7060,3784
|
|
20250204,094600,881876810,7090,7110,7120,7090,2437
|
|
20250204,094500,864566990,7110,7120,7120,7100,397
|
|
20250204,094400,861742810,7120,7120,7120,7100,126
|
|
20250204,094300,860847650,7120,7070,7130,7070,2159
|
|
20250204,094200,845493570,7080,7120,7120,7070,8044
|
|
20250204,094100,788529840,7110,7110,7130,7100,1396
|
|
20250204,094000,778597300,7110,7090,7110,7090,1257
|
|
20250204,093900,769682100,7090,7080,7100,7080,2220
|
|
20250204,093800,753939080,7080,7140,7150,7080,9788
|
|
20250204,093700,684298220,7140,7100,7140,7090,2343
|
|
20250204,093600,667623330,7100,7110,7120,7090,2262
|
|
20250204,093500,651549010,7120,7100,7130,7080,6007
|
|
20250204,093400,608857450,7090,7070,7100,7070,5063
|
|
20250204,093300,572992010,7070,7090,7090,7060,3202
|
|
20250204,093200,550328340,7090,7050,7090,7030,2170
|
|
20250204,093100,534993040,7030,7030,7040,7030,193
|
|
20250204,093000,533635950,7040,7040,7070,7020,4754
|
|
20250204,092900,500188050,7050,7010,7080,7010,4271
|
|
20250204,092800,470085110,7010,7000,7030,7000,1746
|
|
20250204,092700,457828300,7020,7020,7050,7000,1077
|
|
20250204,092600,450269610,7020,7070,7070,7020,4866
|
|
20250204,092500,415984810,7060,7040,7090,7030,7940
|
|
20250204,092400,359910140,7050,7000,7050,7000,5599
|
|
20250204,092300,320588690,6990,6980,7010,6960,1420
|
|
20250204,092200,310669020,6960,6950,6980,6940,1149
|
|
20250204,092100,302675780,6960,6960,6970,6940,718
|
|
20250204,092000,297684200,6960,6960,6980,6960,672
|
|
20250204,091900,293007060,6980,6970,6980,6960,419
|
|
20250204,091800,290087570,6990,6980,6990,6960,773
|
|
20250204,091700,284688730,6970,6990,7000,6970,1892
|
|
20250204,091600,271481940,6980,7000,7000,6980,524
|
|
20250204,091500,267816490,7000,7000,7010,6970,604
|
|
20250204,091400,263590420,6960,6970,7010,6940,1769
|
|
20250204,091300,251266410,6950,6940,6980,6930,1454
|
|
20250204,091200,241178960,6930,6950,6950,6930,581
|
|
20250204,091100,237149730,6960,6960,6970,6940,556
|
|
20250204,091000,233286980,6960,6970,6970,6960,621
|
|
20250204,090900,228960140,6980,6970,6980,6960,881
|
|
20250204,090800,222820220,6970,6970,6980,6970,111
|
|
20250204,090700,222046450,6960,6990,6990,6950,451
|
|
20250204,090600,218907930,6970,6980,6980,6950,1354
|
|
20250204,090500,209497190,6950,7010,7020,6950,2394
|
|
20250204,090400,192750150,7020,7000,7040,6990,1814
|
|
20250204,090300,180023450,7000,7050,7070,7000,6196
|
|
20250204,090200,136524440,7050,7010,7050,6960,5155
|
|
20250204,090100,100419620,7020,6950,7090,6920,8810
|
|
20250204,090000,38735470,6920,6900,6960,6890,5211
|