709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,204500,2715252160,7130,7130,7130,7130,0
|
|
20250205,204400,2715252160,7130,7130,7130,7130,0
|
|
20250205,204300,2715252160,7130,7130,7130,7130,0
|
|
20250205,204200,2715252160,7130,7130,7130,7130,0
|
|
20250205,204100,2715252160,7130,7130,7130,7130,0
|
|
20250205,204000,2715252160,7130,7130,7130,7130,0
|
|
20250205,203900,2715252160,7130,7130,7130,7130,0
|
|
20250205,203800,2715252160,7130,7130,7130,7130,0
|
|
20250205,203700,2715252160,7130,7130,7130,7130,0
|
|
20250205,203600,2715252160,7130,7130,7130,7130,0
|
|
20250205,203500,2715252160,7130,7130,7130,7130,0
|
|
20250205,203400,2715252160,7130,7130,7130,7130,0
|
|
20250205,203300,2715252160,7130,7130,7130,7130,0
|
|
20250205,203200,2715252160,7130,7130,7130,7130,0
|
|
20250205,203100,2715252160,7130,7130,7130,7130,0
|
|
20250205,203000,2715252160,7130,7130,7130,7130,0
|
|
20250205,202900,2715252160,7130,7130,7130,7130,0
|
|
20250205,202800,2715252160,7130,7130,7130,7130,0
|
|
20250205,202700,2715252160,7130,7130,7130,7130,0
|
|
20250205,202600,2715252160,7130,7130,7130,7130,0
|
|
20250205,202500,2715252160,7130,7130,7130,7130,0
|
|
20250205,202400,2715252160,7130,7130,7130,7130,0
|
|
20250205,202300,2715252160,7130,7130,7130,7130,0
|
|
20250205,202200,2715252160,7130,7130,7130,7130,0
|
|
20250205,202100,2715252160,7130,7130,7130,7130,0
|
|
20250205,202000,2715252160,7130,7130,7130,7130,0
|
|
20250205,201900,2715252160,7130,7130,7130,7130,0
|
|
20250205,201800,2715252160,7130,7130,7130,7130,0
|
|
20250205,201700,2715252160,7130,7130,7130,7130,0
|
|
20250205,201600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,201500,2715252160,7130,7130,7130,7130,0
|
|
20250205,201400,2715252160,7130,7130,7130,7130,0
|
|
20250205,201300,2715252160,7130,7130,7130,7130,0
|
|
20250205,201200,2715252160,7130,7130,7130,7130,0
|
|
20250205,201100,2715252160,7130,7130,7130,7130,0
|
|
20250205,201000,2715252160,7130,7130,7130,7130,0
|
|
20250205,200900,2715252160,7130,7130,7130,7130,0
|
|
20250205,200800,2715252160,7130,7130,7130,7130,0
|
|
20250205,200700,2715252160,7130,7130,7130,7130,0
|
|
20250205,200600,2715252160,7130,7130,7130,7130,0
|
|
20250205,200500,2715252160,7130,7130,7130,7130,0
|
|
20250205,200400,2715252160,7130,7130,7130,7130,0
|
|
20250205,200300,2715252160,7130,7130,7130,7130,0
|
|
20250205,200200,2715252160,7130,7130,7130,7130,0
|
|
20250205,200100,2715252160,7130,7130,7130,7130,0
|
|
20250205,200000,2715252160,7130,7130,7130,7130,0
|
|
20250205,195900,2715252160,7130,7130,7130,7130,0
|
|
20250205,195800,2715252160,7130,7130,7130,7130,0
|
|
20250205,195700,2715252160,7130,7130,7130,7130,0
|
|
20250205,195600,2715252160,7130,7130,7130,7130,0
|
|
20250205,195500,2715252160,7130,7130,7130,7130,0
|
|
20250205,195400,2715252160,7130,7130,7130,7130,0
|
|
20250205,195300,2715252160,7130,7130,7130,7130,0
|
|
20250205,195200,2715252160,7130,7130,7130,7130,0
|
|
20250205,195100,2715252160,7130,7130,7130,7130,0
|
|
20250205,195000,2715252160,7130,7130,7130,7130,0
|
|
20250205,194900,2715252160,7130,7130,7130,7130,0
|
|
20250205,194800,2715252160,7130,7130,7130,7130,0
|
|
20250205,194700,2715252160,7130,7130,7130,7130,0
|
|
20250205,194600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,194500,2715252160,7130,7130,7130,7130,0
|
|
20250205,194400,2715252160,7130,7130,7130,7130,0
|
|
20250205,194300,2715252160,7130,7130,7130,7130,0
|
|
20250205,194200,2715252160,7130,7130,7130,7130,0
|
|
20250205,194100,2715252160,7130,7130,7130,7130,0
|
|
20250205,194000,2715252160,7130,7130,7130,7130,0
|
|
20250205,193900,2715252160,7130,7130,7130,7130,0
|
|
20250205,193800,2715252160,7130,7130,7130,7130,0
|
|
20250205,193700,2715252160,7130,7130,7130,7130,0
|
|
20250205,193600,2715252160,7130,7130,7130,7130,0
|
|
20250205,193500,2715252160,7130,7130,7130,7130,0
|
|
20250205,193400,2715252160,7130,7130,7130,7130,0
|
|
20250205,193300,2715252160,7130,7130,7130,7130,0
|
|
20250205,193200,2715252160,7130,7130,7130,7130,0
|
|
20250205,193100,2715252160,7130,7130,7130,7130,0
|
|
20250205,193000,2715252160,7130,7130,7130,7130,0
|
|
20250205,192900,2715252160,7130,7130,7130,7130,0
|
|
20250205,192800,2715252160,7130,7130,7130,7130,0
|
|
20250205,192700,2715252160,7130,7130,7130,7130,0
|
|
20250205,192600,2715252160,7130,7130,7130,7130,0
|
|
20250205,192500,2715252160,7130,7130,7130,7130,0
|
|
20250205,192400,2715252160,7130,7130,7130,7130,0
|
|
20250205,192300,2715252160,7130,7130,7130,7130,0
|
|
20250205,192200,2715252160,7130,7130,7130,7130,0
|
|
20250205,192100,2715252160,7130,7130,7130,7130,0
|
|
20250205,192000,2715252160,7130,7130,7130,7130,0
|
|
20250205,191900,2715252160,7130,7130,7130,7130,0
|
|
20250205,191800,2715252160,7130,7130,7130,7130,0
|
|
20250205,191700,2715252160,7130,7130,7130,7130,0
|
|
20250205,191600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,191500,2715252160,7130,7130,7130,7130,0
|
|
20250205,191400,2715252160,7130,7130,7130,7130,0
|
|
20250205,191300,2715252160,7130,7130,7130,7130,0
|
|
20250205,191200,2715252160,7130,7130,7130,7130,0
|
|
20250205,191100,2715252160,7130,7130,7130,7130,0
|
|
20250205,191000,2715252160,7130,7130,7130,7130,0
|
|
20250205,190900,2715252160,7130,7130,7130,7130,0
|
|
20250205,190800,2715252160,7130,7130,7130,7130,0
|
|
20250205,190700,2715252160,7130,7130,7130,7130,0
|
|
20250205,190600,2715252160,7130,7130,7130,7130,0
|
|
20250205,190500,2715252160,7130,7130,7130,7130,0
|
|
20250205,190400,2715252160,7130,7130,7130,7130,0
|
|
20250205,190300,2715252160,7130,7130,7130,7130,0
|
|
20250205,190200,2715252160,7130,7130,7130,7130,0
|
|
20250205,190100,2715252160,7130,7130,7130,7130,0
|
|
20250205,190000,2715252160,7130,7130,7130,7130,0
|
|
20250205,185900,2715252160,7130,7130,7130,7130,0
|
|
20250205,185800,2715252160,7130,7130,7130,7130,0
|
|
20250205,185700,2715252160,7130,7130,7130,7130,0
|
|
20250205,185600,2715252160,7130,7130,7130,7130,0
|
|
20250205,185500,2715252160,7130,7130,7130,7130,0
|
|
20250205,185400,2715252160,7130,7130,7130,7130,0
|
|
20250205,185300,2715252160,7130,7130,7130,7130,0
|
|
20250205,185200,2715252160,7130,7130,7130,7130,0
|
|
20250205,185100,2715252160,7130,7130,7130,7130,0
|
|
20250205,185000,2715252160,7130,7130,7130,7130,0
|
|
20250205,184900,2715252160,7130,7130,7130,7130,0
|
|
20250205,184800,2715252160,7130,7130,7130,7130,0
|
|
20250205,184700,2715252160,7130,7130,7130,7130,0
|
|
20250205,184600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,184500,2715252160,7130,7130,7130,7130,0
|
|
20250205,184400,2715252160,7130,7130,7130,7130,0
|
|
20250205,184300,2715252160,7130,7130,7130,7130,0
|
|
20250205,184200,2715252160,7130,7130,7130,7130,0
|
|
20250205,184100,2715252160,7130,7130,7130,7130,0
|
|
20250205,184000,2715252160,7130,7130,7130,7130,0
|
|
20250205,183900,2715252160,7130,7130,7130,7130,0
|
|
20250205,183800,2715252160,7130,7130,7130,7130,0
|
|
20250205,183700,2715252160,7130,7130,7130,7130,0
|
|
20250205,183600,2715252160,7130,7130,7130,7130,0
|
|
20250205,183500,2715252160,7130,7130,7130,7130,0
|
|
20250205,183400,2715252160,7130,7130,7130,7130,0
|
|
20250205,183300,2715252160,7130,7130,7130,7130,0
|
|
20250205,183200,2715252160,7130,7130,7130,7130,0
|
|
20250205,183100,2715252160,7130,7130,7130,7130,0
|
|
20250205,183000,2715252160,7130,7130,7130,7130,0
|
|
20250205,182900,2715252160,7130,7130,7130,7130,0
|
|
20250205,182800,2715252160,7130,7130,7130,7130,0
|
|
20250205,182700,2715252160,7130,7130,7130,7130,0
|
|
20250205,182600,2715252160,7130,7130,7130,7130,0
|
|
20250205,182500,2715252160,7130,7130,7130,7130,0
|
|
20250205,182400,2715252160,7130,7130,7130,7130,0
|
|
20250205,182300,2715252160,7130,7130,7130,7130,0
|
|
20250205,182200,2715252160,7130,7130,7130,7130,0
|
|
20250205,182100,2715252160,7130,7130,7130,7130,0
|
|
20250205,182000,2715252160,7130,7130,7130,7130,0
|
|
20250205,181900,2715252160,7130,7130,7130,7130,0
|
|
20250205,181800,2715252160,7130,7130,7130,7130,0
|
|
20250205,181700,2715252160,7130,7130,7130,7130,0
|
|
20250205,181600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,181500,2715252160,7130,7130,7130,7130,0
|
|
20250205,181400,2715252160,7130,7130,7130,7130,0
|
|
20250205,181300,2715252160,7130,7130,7130,7130,0
|
|
20250205,181200,2715252160,7130,7130,7130,7130,0
|
|
20250205,181100,2715252160,7130,7130,7130,7130,0
|
|
20250205,181000,2715252160,7130,7130,7130,7130,0
|
|
20250205,180900,2715252160,7130,7130,7130,7130,0
|
|
20250205,180800,2715252160,7130,7130,7130,7130,0
|
|
20250205,180700,2715252160,7130,7130,7130,7130,0
|
|
20250205,180600,2715252160,7130,7130,7130,7130,0
|
|
20250205,180500,2715252160,7130,7130,7130,7130,0
|
|
20250205,180400,2715252160,7130,7130,7130,7130,0
|
|
20250205,180300,2715252160,7130,7130,7130,7130,0
|
|
20250205,180200,2715252160,7130,7130,7130,7130,0
|
|
20250205,180100,2715252160,7130,7130,7130,7130,0
|
|
20250205,180000,2715252160,7130,7130,7130,7130,0
|
|
20250205,175900,2715252160,7130,7130,7130,7130,0
|
|
20250205,175800,2715252160,7130,7130,7130,7130,0
|
|
20250205,175700,2715252160,7130,7130,7130,7130,0
|
|
20250205,175600,2715252160,7130,7130,7130,7130,0
|
|
20250205,175500,2715252160,7130,7130,7130,7130,0
|
|
20250205,175400,2715252160,7130,7130,7130,7130,0
|
|
20250205,175300,2715252160,7130,7130,7130,7130,0
|
|
20250205,175200,2715252160,7130,7130,7130,7130,0
|
|
20250205,175100,2715252160,7130,7130,7130,7130,0
|
|
20250205,175000,2715252160,7130,7130,7130,7130,0
|
|
20250205,174900,2715252160,7130,7130,7130,7130,0
|
|
20250205,174800,2715252160,7130,7130,7130,7130,0
|
|
20250205,174700,2715252160,7130,7130,7130,7130,0
|
|
20250205,174600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,174500,2715252160,7130,7130,7130,7130,0
|
|
20250205,174400,2715252160,7130,7130,7130,7130,0
|
|
20250205,174300,2715252160,7130,7130,7130,7130,0
|
|
20250205,174200,2715252160,7130,7130,7130,7130,0
|
|
20250205,174100,2715252160,7130,7130,7130,7130,0
|
|
20250205,174000,2715252160,7130,7130,7130,7130,0
|
|
20250205,173900,2715252160,7130,7130,7130,7130,0
|
|
20250205,173800,2715252160,7130,7130,7130,7130,0
|
|
20250205,173700,2715252160,7130,7130,7130,7130,0
|
|
20250205,173600,2715252160,7130,7130,7130,7130,0
|
|
20250205,173500,2715252160,7130,7130,7130,7130,0
|
|
20250205,173400,2715252160,7130,7130,7130,7130,0
|
|
20250205,173300,2715252160,7130,7130,7130,7130,0
|
|
20250205,173200,2715252160,7130,7130,7130,7130,0
|
|
20250205,173100,2715252160,7130,7130,7130,7130,0
|
|
20250205,173000,2715252160,7130,7130,7130,7130,0
|
|
20250205,172900,2715252160,7130,7130,7130,7130,0
|
|
20250205,172800,2715252160,7130,7130,7130,7130,0
|
|
20250205,172700,2715252160,7130,7130,7130,7130,0
|
|
20250205,172600,2715252160,7130,7130,7130,7130,0
|
|
20250205,172500,2715252160,7130,7130,7130,7130,0
|
|
20250205,172400,2715252160,7130,7130,7130,7130,0
|
|
20250205,172300,2715252160,7130,7130,7130,7130,0
|
|
20250205,172200,2715252160,7130,7130,7130,7130,0
|
|
20250205,172100,2715252160,7130,7130,7130,7130,0
|
|
20250205,172000,2715252160,7130,7130,7130,7130,0
|
|
20250205,171900,2715252160,7130,7130,7130,7130,0
|
|
20250205,171800,2715252160,7130,7130,7130,7130,0
|
|
20250205,171700,2715252160,7130,7130,7130,7130,0
|
|
20250205,171600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,171500,2715252160,7130,7130,7130,7130,0
|
|
20250205,171400,2715252160,7130,7130,7130,7130,0
|
|
20250205,171300,2715252160,7130,7130,7130,7130,0
|
|
20250205,171200,2715252160,7130,7130,7130,7130,0
|
|
20250205,171100,2715252160,7130,7130,7130,7130,0
|
|
20250205,171000,2715252160,7130,7130,7130,7130,0
|
|
20250205,170900,2715252160,7130,7130,7130,7130,0
|
|
20250205,170800,2715252160,7130,7130,7130,7130,0
|
|
20250205,170700,2715252160,7130,7130,7130,7130,0
|
|
20250205,170600,2715252160,7130,7130,7130,7130,0
|
|
20250205,170500,2715252160,7130,7130,7130,7130,0
|
|
20250205,170400,2715252160,7130,7130,7130,7130,0
|
|
20250205,170300,2715252160,7130,7130,7130,7130,0
|
|
20250205,170200,2715252160,7130,7130,7130,7130,0
|
|
20250205,170100,2715252160,7130,7130,7130,7130,0
|
|
20250205,170000,2715252160,7130,7130,7130,7130,0
|
|
20250205,165900,2715252160,7130,7130,7130,7130,0
|
|
20250205,165800,2715252160,7130,7130,7130,7130,0
|
|
20250205,165700,2715252160,7130,7130,7130,7130,0
|
|
20250205,165600,2715252160,7130,7130,7130,7130,0
|
|
20250205,165500,2715252160,7130,7130,7130,7130,0
|
|
20250205,165400,2715252160,7130,7130,7130,7130,0
|
|
20250205,165300,2715252160,7130,7130,7130,7130,0
|
|
20250205,165200,2715252160,7130,7130,7130,7130,0
|
|
20250205,165100,2715252160,7130,7130,7130,7130,0
|
|
20250205,165000,2715252160,7130,7130,7130,7130,0
|
|
20250205,164900,2715252160,7130,7130,7130,7130,0
|
|
20250205,164800,2715252160,7130,7130,7130,7130,0
|
|
20250205,164700,2715252160,7130,7130,7130,7130,0
|
|
20250205,164600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,164500,2715252160,7130,7130,7130,7130,0
|
|
20250205,164400,2715252160,7130,7130,7130,7130,0
|
|
20250205,164300,2715252160,7130,7130,7130,7130,0
|
|
20250205,164200,2715252160,7130,7130,7130,7130,0
|
|
20250205,164100,2715252160,7130,7130,7130,7130,0
|
|
20250205,164000,2715252160,7130,7130,7130,7130,0
|
|
20250205,163900,2715252160,7130,7130,7130,7130,0
|
|
20250205,163800,2715252160,7130,7130,7130,7130,0
|
|
20250205,163700,2715252160,7130,7130,7130,7130,0
|
|
20250205,163600,2715252160,7130,7130,7130,7130,0
|
|
20250205,163500,2715252160,7130,7130,7130,7130,0
|
|
20250205,163400,2715252160,7130,7130,7130,7130,0
|
|
20250205,163300,2715252160,7130,7130,7130,7130,0
|
|
20250205,163200,2715252160,7130,7130,7130,7130,0
|
|
20250205,163100,2715252160,7130,7130,7130,7130,0
|
|
20250205,163000,2715252160,7130,7130,7130,7130,0
|
|
20250205,162900,2715252160,7130,7130,7130,7130,0
|
|
20250205,162800,2715252160,7130,7130,7130,7130,0
|
|
20250205,162700,2715252160,7130,7130,7130,7130,0
|
|
20250205,162600,2715252160,7130,7130,7130,7130,0
|
|
20250205,162500,2715252160,7130,7130,7130,7130,0
|
|
20250205,162400,2715252160,7130,7130,7130,7130,0
|
|
20250205,162300,2715252160,7130,7130,7130,7130,0
|
|
20250205,162200,2715252160,7130,7130,7130,7130,0
|
|
20250205,162100,2715252160,7130,7130,7130,7130,0
|
|
20250205,162000,2715252160,7130,7130,7130,7130,0
|
|
20250205,161900,2715252160,7130,7130,7130,7130,0
|
|
20250205,161800,2715252160,7130,7130,7130,7130,0
|
|
20250205,161700,2715252160,7130,7130,7130,7130,0
|
|
20250205,161600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,161500,2715252160,7130,7130,7130,7130,0
|
|
20250205,161400,2715252160,7130,7130,7130,7130,0
|
|
20250205,161300,2715252160,7130,7130,7130,7130,0
|
|
20250205,161200,2715252160,7130,7130,7130,7130,0
|
|
20250205,161100,2715252160,7130,7130,7130,7130,0
|
|
20250205,161000,2715252160,7130,7130,7130,7130,0
|
|
20250205,160900,2715252160,7130,7130,7130,7130,0
|
|
20250205,160800,2715252160,7130,7130,7130,7130,0
|
|
20250205,160700,2715252160,7130,7130,7130,7130,0
|
|
20250205,160600,2715252160,7130,7130,7130,7130,0
|
|
20250205,160500,2715252160,7130,7130,7130,7130,0
|
|
20250205,160400,2715252160,7130,7130,7130,7130,0
|
|
20250205,160300,2715252160,7130,7130,7130,7130,0
|
|
20250205,160200,2715252160,7130,7130,7130,7130,0
|
|
20250205,160100,2715252160,7130,7130,7130,7130,0
|
|
20250205,160000,2715252160,7130,7130,7130,7130,0
|
|
20250205,155900,2715252160,7130,7130,7130,7130,0
|
|
20250205,155800,2715252160,7130,7130,7130,7130,0
|
|
20250205,155700,2715252160,7130,7130,7130,7130,0
|
|
20250205,155600,2715252160,7130,7130,7130,7130,0
|
|
20250205,155500,2715252160,7130,7130,7130,7130,0
|
|
20250205,155400,2715252160,7130,7130,7130,7130,0
|
|
20250205,155300,2715252160,7130,7130,7130,7130,0
|
|
20250205,155200,2715252160,7130,7130,7130,7130,0
|
|
20250205,155100,2715252160,7130,7130,7130,7130,0
|
|
20250205,155000,2715252160,7130,7130,7130,7130,0
|
|
20250205,154900,2715252160,7130,7130,7130,7130,0
|
|
20250205,154800,2715252160,7130,7130,7130,7130,0
|
|
20250205,154700,2715252160,7130,7130,7130,7130,0
|
|
20250205,154600,2715252160,7130,7130,7130,7130,7765
|
|
20250205,154500,2715252160,7130,7130,7130,7130,0
|
|
20250205,154400,2715252160,7130,7130,7130,7130,0
|
|
20250205,154300,2715252160,7130,7130,7130,7130,0
|
|
20250205,154200,2715252160,7130,7130,7130,7130,0
|
|
20250205,154100,2715252160,7130,7130,7130,7130,0
|
|
20250205,154000,2715252160,7130,7130,7130,7130,0
|
|
20250205,153900,2715252160,7130,7130,7130,7130,0
|
|
20250205,153800,2715252160,7130,7130,7130,7130,0
|
|
20250205,153700,2715252160,7130,7130,7130,7130,0
|
|
20250205,153600,2715252160,7130,7130,7130,7130,0
|
|
20250205,153500,2715252160,7130,7130,7130,7130,0
|
|
20250205,153400,2715252160,7130,7130,7130,7130,0
|
|
20250205,153300,2715252160,7130,7130,7130,7130,0
|
|
20250205,153200,2715252160,7130,7130,7130,7130,0
|
|
20250205,153100,2715252160,7130,7130,7130,7130,0
|
|
20250205,153000,2715252160,7130,7130,7130,7130,7765
|
|
20250205,152900,2659887710,7140,7140,7140,7140,0
|
|
20250205,152800,2659887710,7140,7140,7140,7140,0
|
|
20250205,152700,2659887710,7140,7140,7140,7140,0
|
|
20250205,152600,2659887710,7140,7140,7140,7140,0
|
|
20250205,152500,2659887710,7140,7140,7140,7140,0
|
|
20250205,152400,2659887710,7140,7140,7140,7140,0
|
|
20250205,152300,2659887710,7140,7140,7140,7140,0
|
|
20250205,152200,2659887710,7140,7140,7140,7140,0
|
|
20250205,152100,2659887710,7140,7140,7140,7140,0
|
|
20250205,152000,2659887710,7140,7140,7140,7140,0
|
|
20250205,151900,2659887710,7140,7100,7140,7080,8131
|
|
20250205,151800,2602093910,7100,7140,7140,7100,4403
|
|
20250205,151700,2570757650,7140,7140,7150,7130,2481
|
|
20250205,151600,2553059800,7150,7140,7150,7140,2471
|
|
20250205,151500,2535405660,7140,7130,7140,7130,854
|
|
20250205,151400,2529310200,7130,7120,7130,7110,652
|
|
20250205,151300,2524665850,7110,7110,7110,7110,1182
|
|
20250205,151200,2516261830,7110,7120,7130,7110,1755
|
|
20250205,151100,2503781960,7110,7120,7120,7110,22
|
|
20250205,151000,2503625520,7130,7120,7140,7120,1511
|
|
20250205,150900,2492854410,7120,7130,7130,7120,379
|
|
20250205,150800,2490155680,7120,7120,7120,7120,1567
|
|
20250205,150700,2478998640,7110,7120,7120,7110,772
|
|
20250205,150600,2473504710,7120,7110,7120,7110,382
|
|
20250205,150500,2470787080,7120,7120,7120,7110,131
|
|
20250205,150400,2469854880,7120,7110,7120,7110,132
|
|
20250205,150300,2468916130,7110,7100,7110,7100,597
|
|
20250205,150200,2464672830,7100,7100,7100,7100,318
|
|
20250205,150100,2462415030,7100,7100,7100,7090,74
|
|
20250205,150000,2461890350,7090,7100,7100,7080,1216
|
|
20250205,145900,2453278620,7090,7090,7100,7090,1688
|
|
20250205,145800,2441310680,7100,7100,7100,7100,100
|
|
20250205,145700,2440600680,7100,7090,7100,7090,336
|
|
20250205,145600,2438217890,7100,7100,7100,7090,152
|
|
20250205,145500,2437139310,7100,7100,7100,7090,1155
|
|
20250205,145400,2428948910,7100,7100,7100,7100,160
|
|
20250205,145300,2427812910,7100,7100,7110,7100,270
|
|
20250205,145200,2425895890,7090,7080,7090,7080,2356
|
|
20250205,145100,2409204710,7090,7090,7090,7080,2431
|
|
20250205,145000,2391992920,7080,7090,7090,7080,1665
|
|
20250205,144900,2380191460,7100,7100,7100,7090,312
|
|
20250205,144800,2377978990,7100,7100,7100,7100,1
|
|
20250205,144700,2377971890,7100,7100,7100,7100,2
|
|
20250205,144600,2377957690,7110,7110,7110,7110,100
|
|
20250205,144500,2377246690,7110,7110,7110,7110,0
|
|
20250205,144400,2377246690,7110,7090,7110,7090,1711
|
|
20250205,144300,2365115680,7100,7110,7110,7090,1018
|
|
20250205,144200,2357894940,7100,7090,7110,7090,1277
|
|
20250205,144100,2348837220,7100,7090,7100,7080,439
|
|
20250205,144000,2345723670,7090,7090,7090,7090,34
|
|
20250205,143900,2345482610,7090,7090,7090,7090,2
|
|
20250205,143800,2345468430,7090,7090,7090,7090,367
|
|
20250205,143700,2342866400,7100,7100,7100,7100,0
|
|
20250205,143600,2342866400,7100,7100,7100,7090,157
|
|
20250205,143500,2341753220,7100,7100,7100,7100,19
|
|
20250205,143400,2341618320,7100,7090,7100,7090,54
|
|
20250205,143300,2341234940,7100,7100,7100,7090,55
|
|
20250205,143200,2340844970,7100,7100,7100,7100,68
|
|
20250205,143100,2340362170,7110,7080,7110,7080,24
|
|
20250205,143000,2340192130,7080,7110,7110,7080,1570
|
|
20250205,142900,2329060150,7120,7120,7120,7120,16
|
|
20250205,142800,2328946230,7120,7120,7120,7120,432
|
|
20250205,142700,2325870390,7130,7100,7130,7100,39
|
|
20250205,142600,2325593220,7130,7120,7130,7120,2
|
|
20250205,142500,2325578970,7130,7100,7130,7090,518
|
|
20250205,142400,2321905080,7120,7100,7120,7100,14
|
|
20250205,142300,2321805660,7090,7120,7120,7090,1159
|
|
20250205,142200,2313569070,7120,7120,7120,7120,1
|
|
20250205,142100,2313561950,7100,7120,7120,7100,73
|
|
20250205,142000,2313043360,7110,7110,7110,7110,48
|
|
20250205,141900,2312702080,7120,7120,7120,7120,0
|
|
20250205,141800,2312702080,7120,7110,7120,7110,10
|
|
20250205,141700,2312630920,7110,7100,7110,7100,920
|
|
20250205,141600,2306098520,7110,7100,7110,7100,247
|
|
20250205,141500,2304344720,7110,7110,7110,7110,100
|
|
20250205,141400,2303633720,7120,7120,7120,7120,20
|
|
20250205,141300,2303491320,7120,7110,7120,7110,80
|
|
20250205,141200,2302922420,7120,7120,7120,7120,16
|
|
20250205,141100,2302808500,7100,7100,7100,7100,215
|
|
20250205,141000,2301282000,7100,7100,7100,7100,102
|
|
20250205,140900,2300557800,7110,7120,7120,7110,125
|
|
20250205,140800,2299668900,7120,7110,7120,7110,406
|
|
20250205,140700,2296780840,7110,7110,7110,7100,112
|
|
20250205,140600,2295985520,7100,7100,7100,7100,0
|
|
20250205,140500,2295985520,7100,7100,7100,7100,5
|
|
20250205,140400,2295950020,7110,7100,7110,7100,81
|
|
20250205,140300,2295374900,7100,7100,7100,7090,537
|
|
20250205,140200,2291565200,7090,7090,7090,7090,133
|
|
20250205,140100,2290622230,7100,7100,7100,7100,70
|
|
20250205,140000,2290125230,7080,7080,7080,7080,0
|
|
20250205,135900,2290125230,7080,7080,7080,7080,99
|
|
20250205,135800,2289424310,7080,7090,7090,7080,510
|
|
20250205,135700,2285813410,7080,7080,7080,7080,749
|
|
20250205,135600,2280510490,7080,7080,7080,7080,112
|
|
20250205,135500,2279717530,7090,7090,7090,7090,202
|
|
20250205,135400,2278285350,7090,7080,7090,7080,38
|
|
20250205,135300,2278016210,7080,7080,7080,7080,3
|
|
20250205,135200,2277994970,7080,7090,7090,7080,1809
|
|
20250205,135100,2265186560,7090,7100,7100,7090,4
|
|
20250205,135000,2265158190,7080,7080,7080,7080,19
|
|
20250205,134900,2265023670,7080,7080,7080,7080,15
|
|
20250205,134800,2264917470,7080,7080,7080,7080,190
|
|
20250205,134700,2263572270,7090,7090,7100,7090,32
|
|
20250205,134600,2263345370,7090,7090,7100,7090,48
|
|
20250205,134500,2263004930,7090,7090,7090,7090,89
|
|
20250205,134400,2262373920,7090,7090,7100,7090,3788
|
|
20250205,134300,2235516990,7090,7090,7090,7090,27
|
|
20250205,134200,2235325560,7090,7080,7090,7080,32
|
|
20250205,134100,2235098980,7090,7090,7090,7090,141
|
|
20250205,134000,2234099290,7080,7080,7080,7080,489
|
|
20250205,133900,2230637170,7090,7080,7090,7070,610
|
|
20250205,133800,2226319270,7070,7080,7080,7070,275
|
|
20250205,133700,2224374910,7080,7090,7090,7080,1777
|
|
20250205,133600,2211791490,7090,7100,7100,7090,657
|
|
20250205,133500,2207129990,7100,7090,7100,7090,202
|
|
20250205,133400,2205695810,7090,7090,7090,7090,3
|
|
20250205,133300,2205674540,7090,7090,7090,7090,200
|
|
20250205,133200,2204256540,7080,7090,7090,7080,1847
|
|
20250205,133100,2191168720,7110,7100,7110,7100,311
|
|
20250205,133000,2188957610,7100,7110,7110,7090,1179
|
|
20250205,132900,2180598330,7100,7090,7100,7090,372
|
|
20250205,132800,2177960340,7090,7090,7090,7090,245
|
|
20250205,132700,2176223290,7100,7100,7100,7100,161
|
|
20250205,132600,2175080190,7100,7090,7100,7090,908
|
|
20250205,132500,2168634390,7090,7090,7090,7090,15
|
|
20250205,132400,2168528040,7080,7070,7080,7070,230
|
|
20250205,132300,2166901160,7080,7080,7080,7080,22
|
|
20250205,132200,2166745400,7080,7080,7080,7080,944
|
|
20250205,132100,2160061880,7080,7060,7080,7060,2638
|
|
20250205,132000,2141408710,7070,7080,7080,7070,366
|
|
20250205,131900,2138819460,7070,7060,7070,7060,2026
|
|
20250205,131800,2124513730,7060,7060,7060,7060,178
|
|
20250205,131700,2123257050,7050,7060,7060,7050,369
|
|
20250205,131600,2120654910,7040,7050,7050,7040,4746
|
|
20250205,131500,2087206970,7050,7060,7070,7050,1608
|
|
20250205,131400,2075860580,7060,7070,7090,7060,4966
|
|
20250205,131300,2040771800,7080,7090,7090,7080,1261
|
|
20250205,131200,2031842420,7090,7100,7100,7090,152
|
|
20250205,131100,2030763330,7080,7090,7090,7080,251
|
|
20250205,131000,2028984510,7080,7090,7090,7080,366
|
|
20250205,130900,2026391630,7130,7090,7130,7080,1176
|
|
20250205,130800,2018058620,7090,7090,7090,7090,1355
|
|
20250205,130700,2008451670,7100,7100,7100,7100,1136
|
|
20250205,130600,2000386070,7110,7140,7140,7110,402
|
|
20250205,130500,1997526810,7140,7150,7150,7140,8
|
|
20250205,130400,1997469680,7100,7140,7140,7100,7246
|
|
20250205,130300,1945925010,7140,7140,7140,7140,1165
|
|
20250205,130200,1937606910,7150,7150,7170,7150,70
|
|
20250205,130100,1937105990,7140,7160,7160,7140,1533
|
|
20250205,130000,1926143980,7170,7160,7170,7150,191
|
|
20250205,125900,1924776870,7170,7170,7170,7170,1001
|
|
20250205,125800,1917599700,7170,7170,7170,7160,496
|
|
20250205,125700,1914046190,7180,7170,7180,7170,200
|
|
20250205,125600,1912610210,7160,7160,7160,7160,330
|
|
20250205,125500,1910247410,7170,7170,7170,7170,266
|
|
20250205,125400,1908340190,7170,7190,7190,7170,209
|
|
20250205,125300,1906839540,7190,7180,7190,7160,468
|
|
20250205,125200,1903482630,7130,7160,7190,7130,15362
|
|
20250205,125100,1793898250,7170,7190,7190,7170,529
|
|
20250205,125000,1790098770,7190,7150,7190,7140,7268
|
|
20250205,124900,1738065430,7150,7160,7160,7150,846
|
|
20250205,124800,1732014530,7150,7150,7150,7140,318
|
|
20250205,124700,1729740870,7160,7160,7160,7160,0
|
|
20250205,124600,1729740870,7160,7160,7160,7160,144
|
|
20250205,124500,1728709830,7160,7140,7160,7140,808
|
|
20250205,124400,1722935670,7140,7150,7150,7140,266
|
|
20250205,124300,1721035030,7150,7150,7150,7140,211
|
|
20250205,124200,1719526390,7170,7170,7170,7160,52
|
|
20250205,124100,1719153650,7130,7140,7180,7120,3605
|
|
20250205,124000,1693359690,7170,7130,7170,7130,2852
|
|
20250205,123900,1672973760,7130,7140,7140,7130,1478
|
|
20250205,123800,1662422460,7140,7150,7150,7140,1992
|
|
20250205,123700,1648180660,7160,7160,7160,7160,0
|
|
20250205,123600,1648180660,7160,7150,7160,7150,84
|
|
20250205,123500,1647579370,7150,7150,7150,7150,0
|
|
20250205,123400,1647579370,7150,7160,7160,7150,341
|
|
20250205,123300,1645139530,7170,7160,7170,7160,1559
|
|
20250205,123200,1633962500,7170,7160,7170,7160,513
|
|
20250205,123100,1630289070,7170,7170,7170,7170,20
|
|
20250205,123000,1630145670,7160,7160,7160,7160,1
|
|
20250205,122900,1630138510,7160,7150,7160,7150,83
|
|
20250205,122800,1629544320,7150,7160,7160,7150,502
|
|
20250205,122700,1625951480,7160,7160,7160,7160,0
|
|
20250205,122600,1625951480,7160,7160,7160,7160,110
|
|
20250205,122500,1625163880,7160,7160,7160,7150,100
|
|
20250205,122400,1624448080,7150,7150,7150,7150,196
|
|
20250205,122300,1623046680,7150,7140,7150,7140,259
|
|
20250205,122200,1621194910,7150,7150,7150,7150,191
|
|
20250205,122100,1619829260,7140,7140,7140,7140,566
|
|
20250205,122000,1615788020,7140,7140,7140,7140,233
|
|
20250205,121900,1614124400,7140,7140,7140,7140,150
|
|
20250205,121800,1613053400,7140,7140,7140,7140,92
|
|
20250205,121700,1612396520,7140,7140,7150,7140,1038
|
|
20250205,121600,1604979050,7150,7150,7150,7150,25
|
|
20250205,121500,1604800300,7140,7140,7140,7140,200
|
|
20250205,121400,1603372300,7140,7140,7140,7140,0
|
|
20250205,121300,1603372300,7140,7140,7140,7140,15
|
|
20250205,121200,1603265200,7140,7140,7140,7140,53
|
|
20250205,121100,1602886780,7140,7140,7140,7140,215
|
|
20250205,121000,1601351680,7140,7140,7140,7140,0
|
|
20250205,120900,1601351680,7140,7150,7150,7140,1450
|
|
20250205,120800,1590992690,7150,7150,7170,7150,569
|
|
20250205,120700,1586918340,7140,7140,7140,7140,0
|
|
20250205,120600,1586918340,7140,7150,7150,7140,777
|
|
20250205,120500,1581369400,7150,7160,7160,7150,1350
|
|
20250205,120400,1571710260,7160,7160,7160,7160,101
|
|
20250205,120300,1570987100,7160,7170,7180,7160,2230
|
|
20250205,120200,1555007320,7170,7170,7170,7170,0
|
|
20250205,120100,1555007320,7170,7180,7180,7170,893
|
|
20250205,120000,1548597550,7180,7170,7180,7170,201
|
|
20250205,115900,1547156350,7170,7180,7180,7170,555
|
|
20250205,115800,1543172930,7190,7160,7190,7160,320
|
|
20250205,115700,1540876120,7170,7170,7170,7170,816
|
|
20250205,115600,1535025400,7180,7190,7190,7180,426
|
|
20250205,115500,1531966030,7190,7190,7190,7180,479
|
|
20250205,115400,1528524280,7190,7190,7200,7180,1320
|
|
20250205,115300,1519028260,7190,7190,7190,7190,1486
|
|
20250205,115200,1508343920,7190,7180,7190,7180,819
|
|
20250205,115100,1502461800,7180,7180,7180,7180,155
|
|
20250205,115000,1501348900,7180,7170,7180,7170,245
|
|
20250205,114900,1499592150,7170,7180,7180,7160,433
|
|
20250205,114800,1496488610,7180,7170,7180,7160,1722
|
|
20250205,114700,1484141880,7170,7170,7180,7160,1130
|
|
20250205,114600,1476040700,7180,7170,7180,7170,271
|
|
20250205,114500,1474097620,7180,7170,7180,7170,84
|
|
20250205,114400,1473495330,7170,7160,7170,7160,389
|
|
20250205,114300,1470707200,7160,7170,7170,7160,889
|
|
20250205,114200,1464339320,7160,7180,7180,7160,598
|
|
20250205,114100,1460049940,7180,7180,7180,7180,35
|
|
20250205,114000,1459798640,7180,7170,7180,7170,621
|
|
20250205,113900,1455346050,7160,7160,7160,7160,504
|
|
20250205,113800,1451737410,7160,7160,7160,7160,522
|
|
20250205,113700,1447999890,7160,7160,7160,7160,303
|
|
20250205,113600,1445830410,7160,7170,7170,7160,298
|
|
20250205,113500,1443696380,7170,7160,7170,7160,187
|
|
20250205,113400,1442355710,7170,7150,7170,7150,141
|
|
20250205,113300,1441345830,7160,7170,7180,7160,83
|
|
20250205,113200,1440750590,7180,7170,7180,7170,124
|
|
20250205,113100,1439860770,7180,7170,7180,7140,2130
|
|
20250205,113000,1424602510,7170,7180,7180,7170,819
|
|
20250205,112900,1418730180,7180,7170,7180,7170,556
|
|
20250205,112800,1414738910,7170,7180,7180,7160,477
|
|
20250205,112700,1411316060,7180,7180,7190,7180,211
|
|
20250205,112600,1409801070,7180,7170,7180,7170,7
|
|
20250205,112500,1409750820,7180,7180,7180,7180,339
|
|
20250205,112400,1407316800,7160,7160,7160,7150,518
|
|
20250205,112300,1403611030,7160,7200,7210,7160,2409
|
|
20250205,112200,1386276030,7200,7150,7200,7140,4020
|
|
20250205,112100,1357423320,7140,7120,7140,7120,515
|
|
20250205,112000,1353747800,7130,7130,7130,7120,82
|
|
20250205,111900,1353163190,7130,7120,7130,7120,1078
|
|
20250205,111800,1345477700,7120,7120,7130,7120,259
|
|
20250205,111700,1343633040,7130,7110,7130,7110,1155
|
|
20250205,111600,1335416730,7110,7120,7130,7110,943
|
|
20250205,111500,1328701780,7110,7130,7130,7110,202
|
|
20250205,111400,1327263420,7120,7120,7120,7110,160
|
|
20250205,111300,1326124270,7120,7120,7120,7120,5
|
|
20250205,111200,1326088670,7110,7110,7110,7110,0
|
|
20250205,111100,1326088670,7110,7110,7110,7110,22
|
|
20250205,111000,1325932250,7110,7120,7120,7110,199
|
|
20250205,110900,1324516360,7120,7120,7120,7120,64
|
|
20250205,110800,1324060680,7120,7100,7120,7100,719
|
|
20250205,110700,1318943400,7100,7100,7100,7100,2
|
|
20250205,110600,1318929200,7090,7090,7090,7090,293
|
|
20250205,110500,1316851830,7090,7110,7110,7090,1726
|
|
20250205,110400,1304610050,7110,7110,7120,7110,674
|
|
20250205,110300,1299817850,7110,7110,7110,7110,18
|
|
20250205,110200,1299689870,7100,7100,7100,7100,238
|
|
20250205,110100,1298000070,7110,7090,7110,7090,73
|
|
20250205,110000,1297482060,7090,7110,7110,7090,889
|
|
20250205,105900,1291169010,7100,7110,7110,7100,173
|
|
20250205,105800,1289939340,7110,7110,7110,7110,25
|
|
20250205,105700,1289761590,7120,7120,7130,7120,1010
|
|
20250205,105600,1282568670,7120,7120,7120,7120,1
|
|
20250205,105500,1282561550,7080,7100,7100,7080,2004
|
|
20250205,105400,1268367170,7090,7100,7100,7090,2730
|
|
20250205,105300,1249004450,7100,7100,7100,7100,1
|
|
20250205,105200,1248997350,7140,7140,7140,7090,9653
|
|
20250205,105100,1180429760,7140,7140,7140,7140,793
|
|
20250205,105000,1174767740,7150,7160,7170,7150,1255
|
|
20250205,104900,1165788620,7160,7180,7180,7160,2017
|
|
20250205,104800,1151320330,7180,7180,7190,7180,373
|
|
20250205,104700,1148640390,7180,7170,7180,7170,171
|
|
20250205,104600,1147413020,7180,7200,7200,7180,2501
|
|
20250205,104500,1129424660,7200,7190,7200,7160,5202
|
|
20250205,104400,1092051990,7190,7180,7190,7180,1050
|
|
20250205,104300,1084510760,7180,7200,7200,7180,378
|
|
20250205,104200,1081790610,7200,7200,7200,7170,1830
|
|
20250205,104100,1068627130,7190,7190,7190,7190,4777
|
|
20250205,104000,1034280500,7190,7170,7190,7160,1690
|
|
20250205,103900,1022153290,7170,7180,7190,7170,1498
|
|
20250205,103800,1011405770,7170,7170,7170,7170,589
|
|
20250205,103700,1007182640,7170,7170,7180,7170,106
|
|
20250205,103600,1006422610,7170,7170,7170,7160,1076
|
|
20250205,103500,998707840,7180,7180,7180,7170,593
|
|
20250205,103400,994451290,7170,7150,7170,7150,1448
|
|
20250205,103300,984084700,7160,7160,7160,7160,930
|
|
20250205,103200,977425900,7150,7150,7160,7140,467
|
|
20250205,103100,974084910,7150,7150,7160,7140,1261
|
|
20250205,103000,965076870,7160,7160,7160,7150,504
|
|
20250205,102900,961469390,7160,7140,7160,7140,4053
|
|
20250205,102800,932490610,7140,7140,7140,7140,2
|
|
20250205,102700,932476330,7150,7140,7150,7140,525
|
|
20250205,102600,928727700,7140,7130,7140,7130,819
|
|
20250205,102500,922880140,7110,7130,7140,7110,1506
|
|
20250205,102400,912164420,7130,7130,7130,7130,100
|
|
20250205,102300,911451420,7150,7150,7150,7130,1855
|
|
20250205,102200,898209470,7150,7140,7150,7140,44
|
|
20250205,102100,897894880,7160,7150,7160,7140,414
|
|
20250205,102000,894935830,7140,7150,7160,7140,220
|
|
20250205,101900,893363370,7150,7150,7160,7150,724
|
|
20250205,101800,888186700,7150,7150,7150,7140,825
|
|
20250205,101700,882294100,7150,7150,7160,7150,732
|
|
20250205,101600,877055560,7160,7150,7170,7150,665
|
|
20250205,101500,872299400,7170,7140,7170,7140,1458
|
|
20250205,101400,861871840,7170,7140,7170,7140,1700
|
|
20250205,101300,849724500,7140,7140,7170,7140,3184
|
|
20250205,101200,826936740,7140,7150,7160,7140,4066
|
|
20250205,101100,797856410,7150,7140,7150,7140,858
|
|
20250205,101000,791730160,7140,7150,7150,7140,361
|
|
20250205,100900,789150870,7140,7140,7150,7130,1420
|
|
20250205,100800,779007660,7140,7140,7150,7130,567
|
|
20250205,100700,774960350,7140,7140,7150,7130,2598
|
|
20250205,100600,756408630,7140,7140,7150,7110,2533
|
|
20250205,100500,738325850,7140,7110,7140,7110,1581
|
|
20250205,100400,727057530,7100,7100,7100,7090,995
|
|
20250205,100300,719998230,7100,7100,7100,7090,64
|
|
20250205,100200,719544130,7100,7100,7100,7090,906
|
|
20250205,100100,713115580,7080,7080,7080,7070,1033
|
|
20250205,100000,705802850,7100,7100,7100,7100,120
|
|
20250205,095900,704950850,7100,7100,7100,7100,0
|
|
20250205,095800,704950850,7100,7070,7100,7070,13
|
|
20250205,095700,704858590,7100,7100,7100,7100,42
|
|
20250205,095600,704560390,7100,7100,7100,7090,1141
|
|
20250205,095500,696459690,7090,7090,7090,7090,656
|
|
20250205,095400,691808650,7050,7050,7070,7050,376
|
|
20250205,095300,689156360,7050,7060,7070,7050,919
|
|
20250205,095200,682671450,7060,7070,7070,7060,70
|
|
20250205,095100,682177140,7060,7080,7090,7060,75
|
|
20250205,095000,681647590,7050,7070,7070,7050,2580
|
|
20250205,094900,663436270,7060,7060,7060,7060,51
|
|
20250205,094800,663076210,7060,7060,7060,7060,81
|
|
20250205,094700,662504350,7050,7050,7050,7050,226
|
|
20250205,094600,660911050,7050,7070,7070,7050,1939
|
|
20250205,094500,647228140,7090,7090,7090,7060,44
|
|
20250205,094400,646916780,7090,7090,7090,7060,88
|
|
20250205,094300,646294610,7100,7100,7100,7100,0
|
|
20250205,094200,646294610,7100,7090,7100,7070,424
|
|
20250205,094100,643295830,7090,7080,7090,7080,16
|
|
20250205,094000,643182400,7090,7090,7090,7090,21
|
|
20250205,093900,643033510,7090,7080,7090,7080,1456
|
|
20250205,093800,632715020,7080,7050,7080,7050,365
|
|
20250205,093700,630137730,7050,7050,7050,7050,3410
|
|
20250205,093600,606097230,7060,7070,7090,7050,2332
|
|
20250205,093500,589647100,7060,7090,7090,7060,1215
|
|
20250205,093400,581061140,7070,7080,7100,7070,2381
|
|
20250205,093300,564213680,7090,7110,7110,7090,1468
|
|
20250205,093200,553802050,7120,7100,7120,7090,1581
|
|
20250205,093100,542577010,7110,7110,7110,7110,31
|
|
20250205,093000,542356600,7110,7110,7110,7110,507
|
|
20250205,092900,538751830,7120,7120,7120,7110,722
|
|
20250205,092800,533613240,7120,7130,7130,7110,167
|
|
20250205,092700,532425250,7100,7130,7130,7100,99
|
|
20250205,092600,531720850,7130,7100,7130,7100,2060
|
|
20250205,092500,517082360,7110,7110,7110,7100,734
|
|
20250205,092400,511864810,7120,7110,7120,7110,273
|
|
20250205,092300,509923760,7110,7120,7120,7110,845
|
|
20250205,092200,503915610,7120,7130,7130,7120,774
|
|
20250205,092100,498403220,7130,7110,7130,7110,276
|
|
20250205,092000,496438300,7110,7110,7110,7110,321
|
|
20250205,091900,494155990,7100,7100,7100,7100,2491
|
|
20250205,091800,476469890,7100,7120,7130,7090,3092
|
|
20250205,091700,454511330,7130,7130,7140,7110,653
|
|
20250205,091600,449853990,7150,7140,7150,7140,976
|
|
20250205,091500,442877960,7140,7120,7160,7110,3788
|
|
20250205,091400,415809580,7120,7100,7120,7100,1616
|
|
20250205,091300,404324290,7110,7120,7120,7100,2909
|
|
20250205,091200,383623080,7100,7100,7120,7090,2426
|
|
20250205,091100,366400440,7070,7140,7140,7070,21172
|
|
20250205,091000,216339210,7150,7110,7150,7100,2944
|
|
20250205,090900,195398370,7080,7100,7110,7080,778
|
|
20250205,090800,189880460,7120,7090,7120,7090,1267
|
|
20250205,090700,180875890,7090,7100,7130,7090,655
|
|
20250205,090600,176212800,7100,7090,7100,7070,1228
|
|
20250205,090500,167506880,7090,7080,7090,7080,124
|
|
20250205,090400,166628810,7090,7090,7090,7060,1915
|
|
20250205,090300,153080250,7090,7130,7130,7090,2538
|
|
20250205,090200,135074930,7130,7090,7130,7080,2917
|
|
20250205,090100,114357870,7090,7110,7120,7080,6167
|
|
20250205,090000,70620310,7100,7150,7150,7080,9915
|