709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,204600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,204500,4740974390,7110,7110,7110,7110,0
|
|
20250206,204400,4740974390,7110,7110,7110,7110,0
|
|
20250206,204300,4740974390,7110,7110,7110,7110,0
|
|
20250206,204200,4740974390,7110,7110,7110,7110,0
|
|
20250206,204100,4740974390,7110,7110,7110,7110,0
|
|
20250206,204000,4740974390,7110,7110,7110,7110,0
|
|
20250206,203900,4740974390,7110,7110,7110,7110,0
|
|
20250206,203800,4740974390,7110,7110,7110,7110,0
|
|
20250206,203700,4740974390,7110,7110,7110,7110,0
|
|
20250206,203600,4740974390,7110,7110,7110,7110,0
|
|
20250206,203500,4740974390,7110,7110,7110,7110,0
|
|
20250206,203400,4740974390,7110,7110,7110,7110,0
|
|
20250206,203300,4740974390,7110,7110,7110,7110,0
|
|
20250206,203200,4740974390,7110,7110,7110,7110,0
|
|
20250206,203100,4740974390,7110,7110,7110,7110,0
|
|
20250206,203000,4740974390,7110,7110,7110,7110,0
|
|
20250206,202900,4740974390,7110,7110,7110,7110,0
|
|
20250206,202800,4740974390,7110,7110,7110,7110,0
|
|
20250206,202700,4740974390,7110,7110,7110,7110,0
|
|
20250206,202600,4740974390,7110,7110,7110,7110,0
|
|
20250206,202500,4740974390,7110,7110,7110,7110,0
|
|
20250206,202400,4740974390,7110,7110,7110,7110,0
|
|
20250206,202300,4740974390,7110,7110,7110,7110,0
|
|
20250206,202200,4740974390,7110,7110,7110,7110,0
|
|
20250206,202100,4740974390,7110,7110,7110,7110,0
|
|
20250206,202000,4740974390,7110,7110,7110,7110,0
|
|
20250206,201900,4740974390,7110,7110,7110,7110,0
|
|
20250206,201800,4740974390,7110,7110,7110,7110,0
|
|
20250206,201700,4740974390,7110,7110,7110,7110,0
|
|
20250206,201600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,201500,4740974390,7110,7110,7110,7110,0
|
|
20250206,201400,4740974390,7110,7110,7110,7110,0
|
|
20250206,201300,4740974390,7110,7110,7110,7110,0
|
|
20250206,201200,4740974390,7110,7110,7110,7110,0
|
|
20250206,201100,4740974390,7110,7110,7110,7110,0
|
|
20250206,201000,4740974390,7110,7110,7110,7110,0
|
|
20250206,200900,4740974390,7110,7110,7110,7110,0
|
|
20250206,200800,4740974390,7110,7110,7110,7110,0
|
|
20250206,200700,4740974390,7110,7110,7110,7110,0
|
|
20250206,200600,4740974390,7110,7110,7110,7110,0
|
|
20250206,200500,4740974390,7110,7110,7110,7110,0
|
|
20250206,200400,4740974390,7110,7110,7110,7110,0
|
|
20250206,200300,4740974390,7110,7110,7110,7110,0
|
|
20250206,200200,4740974390,7110,7110,7110,7110,0
|
|
20250206,200100,4740974390,7110,7110,7110,7110,0
|
|
20250206,200000,4740974390,7110,7110,7110,7110,0
|
|
20250206,195900,4740974390,7110,7110,7110,7110,0
|
|
20250206,195800,4740974390,7110,7110,7110,7110,0
|
|
20250206,195700,4740974390,7110,7110,7110,7110,0
|
|
20250206,195600,4740974390,7110,7110,7110,7110,0
|
|
20250206,195500,4740974390,7110,7110,7110,7110,0
|
|
20250206,195400,4740974390,7110,7110,7110,7110,0
|
|
20250206,195300,4740974390,7110,7110,7110,7110,0
|
|
20250206,195200,4740974390,7110,7110,7110,7110,0
|
|
20250206,195100,4740974390,7110,7110,7110,7110,0
|
|
20250206,195000,4740974390,7110,7110,7110,7110,0
|
|
20250206,194900,4740974390,7110,7110,7110,7110,0
|
|
20250206,194800,4740974390,7110,7110,7110,7110,0
|
|
20250206,194700,4740974390,7110,7110,7110,7110,0
|
|
20250206,194600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,194500,4740974390,7110,7110,7110,7110,0
|
|
20250206,194400,4740974390,7110,7110,7110,7110,0
|
|
20250206,194300,4740974390,7110,7110,7110,7110,0
|
|
20250206,194200,4740974390,7110,7110,7110,7110,0
|
|
20250206,194100,4740974390,7110,7110,7110,7110,0
|
|
20250206,194000,4740974390,7110,7110,7110,7110,0
|
|
20250206,193900,4740974390,7110,7110,7110,7110,0
|
|
20250206,193800,4740974390,7110,7110,7110,7110,0
|
|
20250206,193700,4740974390,7110,7110,7110,7110,0
|
|
20250206,193600,4740974390,7110,7110,7110,7110,0
|
|
20250206,193500,4740974390,7110,7110,7110,7110,0
|
|
20250206,193400,4740974390,7110,7110,7110,7110,0
|
|
20250206,193300,4740974390,7110,7110,7110,7110,0
|
|
20250206,193200,4740974390,7110,7110,7110,7110,0
|
|
20250206,193100,4740974390,7110,7110,7110,7110,0
|
|
20250206,193000,4740974390,7110,7110,7110,7110,0
|
|
20250206,192900,4740974390,7110,7110,7110,7110,0
|
|
20250206,192800,4740974390,7110,7110,7110,7110,0
|
|
20250206,192700,4740974390,7110,7110,7110,7110,0
|
|
20250206,192600,4740974390,7110,7110,7110,7110,0
|
|
20250206,192500,4740974390,7110,7110,7110,7110,0
|
|
20250206,192400,4740974390,7110,7110,7110,7110,0
|
|
20250206,192300,4740974390,7110,7110,7110,7110,0
|
|
20250206,192200,4740974390,7110,7110,7110,7110,0
|
|
20250206,192100,4740974390,7110,7110,7110,7110,0
|
|
20250206,192000,4740974390,7110,7110,7110,7110,0
|
|
20250206,191900,4740974390,7110,7110,7110,7110,0
|
|
20250206,191800,4740974390,7110,7110,7110,7110,0
|
|
20250206,191700,4740974390,7110,7110,7110,7110,0
|
|
20250206,191600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,191500,4740974390,7110,7110,7110,7110,0
|
|
20250206,191400,4740974390,7110,7110,7110,7110,0
|
|
20250206,191300,4740974390,7110,7110,7110,7110,0
|
|
20250206,191200,4740974390,7110,7110,7110,7110,0
|
|
20250206,191100,4740974390,7110,7110,7110,7110,0
|
|
20250206,191000,4740974390,7110,7110,7110,7110,0
|
|
20250206,190900,4740974390,7110,7110,7110,7110,0
|
|
20250206,190800,4740974390,7110,7110,7110,7110,0
|
|
20250206,190700,4740974390,7110,7110,7110,7110,0
|
|
20250206,190600,4740974390,7110,7110,7110,7110,0
|
|
20250206,190500,4740974390,7110,7110,7110,7110,0
|
|
20250206,190400,4740974390,7110,7110,7110,7110,0
|
|
20250206,190300,4740974390,7110,7110,7110,7110,0
|
|
20250206,190200,4740974390,7110,7110,7110,7110,0
|
|
20250206,190100,4740974390,7110,7110,7110,7110,0
|
|
20250206,190000,4740974390,7110,7110,7110,7110,0
|
|
20250206,185900,4740974390,7110,7110,7110,7110,0
|
|
20250206,185800,4740974390,7110,7110,7110,7110,0
|
|
20250206,185700,4740974390,7110,7110,7110,7110,0
|
|
20250206,185600,4740974390,7110,7110,7110,7110,0
|
|
20250206,185500,4740974390,7110,7110,7110,7110,0
|
|
20250206,185400,4740974390,7110,7110,7110,7110,0
|
|
20250206,185300,4740974390,7110,7110,7110,7110,0
|
|
20250206,185200,4740974390,7110,7110,7110,7110,0
|
|
20250206,185100,4740974390,7110,7110,7110,7110,0
|
|
20250206,185000,4740974390,7110,7110,7110,7110,0
|
|
20250206,184900,4740974390,7110,7110,7110,7110,0
|
|
20250206,184800,4740974390,7110,7110,7110,7110,0
|
|
20250206,184700,4740974390,7110,7110,7110,7110,0
|
|
20250206,184600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,184500,4740974390,7110,7110,7110,7110,0
|
|
20250206,184400,4740974390,7110,7110,7110,7110,0
|
|
20250206,184300,4740974390,7110,7110,7110,7110,0
|
|
20250206,184200,4740974390,7110,7110,7110,7110,0
|
|
20250206,184100,4740974390,7110,7110,7110,7110,0
|
|
20250206,184000,4740974390,7110,7110,7110,7110,0
|
|
20250206,183900,4740974390,7110,7110,7110,7110,0
|
|
20250206,183800,4740974390,7110,7110,7110,7110,0
|
|
20250206,183700,4740974390,7110,7110,7110,7110,0
|
|
20250206,183600,4740974390,7110,7110,7110,7110,0
|
|
20250206,183500,4740974390,7110,7110,7110,7110,0
|
|
20250206,183400,4740974390,7110,7110,7110,7110,0
|
|
20250206,183300,4740974390,7110,7110,7110,7110,0
|
|
20250206,183200,4740974390,7110,7110,7110,7110,0
|
|
20250206,183100,4740974390,7110,7110,7110,7110,0
|
|
20250206,183000,4740974390,7110,7110,7110,7110,0
|
|
20250206,182900,4740974390,7110,7110,7110,7110,0
|
|
20250206,182800,4740974390,7110,7110,7110,7110,0
|
|
20250206,182700,4740974390,7110,7110,7110,7110,0
|
|
20250206,182600,4740974390,7110,7110,7110,7110,0
|
|
20250206,182500,4740974390,7110,7110,7110,7110,0
|
|
20250206,182400,4740974390,7110,7110,7110,7110,0
|
|
20250206,182300,4740974390,7110,7110,7110,7110,0
|
|
20250206,182200,4740974390,7110,7110,7110,7110,0
|
|
20250206,182100,4740974390,7110,7110,7110,7110,0
|
|
20250206,182000,4740974390,7110,7110,7110,7110,0
|
|
20250206,181900,4740974390,7110,7110,7110,7110,0
|
|
20250206,181800,4740974390,7110,7110,7110,7110,0
|
|
20250206,181700,4740974390,7110,7110,7110,7110,0
|
|
20250206,181600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,181500,4740974390,7110,7110,7110,7110,0
|
|
20250206,181400,4740974390,7110,7110,7110,7110,0
|
|
20250206,181300,4740974390,7110,7110,7110,7110,0
|
|
20250206,181200,4740974390,7110,7110,7110,7110,0
|
|
20250206,181100,4740974390,7110,7110,7110,7110,0
|
|
20250206,181000,4740974390,7110,7110,7110,7110,0
|
|
20250206,180900,4740974390,7110,7110,7110,7110,0
|
|
20250206,180800,4740974390,7110,7110,7110,7110,0
|
|
20250206,180700,4740974390,7110,7110,7110,7110,0
|
|
20250206,180600,4740974390,7110,7110,7110,7110,0
|
|
20250206,180500,4740974390,7110,7110,7110,7110,0
|
|
20250206,180400,4740974390,7110,7110,7110,7110,0
|
|
20250206,180300,4740974390,7110,7110,7110,7110,0
|
|
20250206,180200,4740974390,7110,7110,7110,7110,0
|
|
20250206,180100,4740974390,7110,7110,7110,7110,0
|
|
20250206,180000,4740974390,7110,7110,7110,7110,0
|
|
20250206,175900,4740974390,7110,7110,7110,7110,0
|
|
20250206,175800,4740974390,7110,7110,7110,7110,0
|
|
20250206,175700,4740974390,7110,7110,7110,7110,0
|
|
20250206,175600,4740974390,7110,7110,7110,7110,0
|
|
20250206,175500,4740974390,7110,7110,7110,7110,0
|
|
20250206,175400,4740974390,7110,7110,7110,7110,0
|
|
20250206,175300,4740974390,7110,7110,7110,7110,0
|
|
20250206,175200,4740974390,7110,7110,7110,7110,0
|
|
20250206,175100,4740974390,7110,7110,7110,7110,0
|
|
20250206,175000,4740974390,7110,7110,7110,7110,0
|
|
20250206,174900,4740974390,7110,7110,7110,7110,0
|
|
20250206,174800,4740974390,7110,7110,7110,7110,0
|
|
20250206,174700,4740974390,7110,7110,7110,7110,0
|
|
20250206,174600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,174500,4740974390,7110,7110,7110,7110,0
|
|
20250206,174400,4740974390,7110,7110,7110,7110,0
|
|
20250206,174300,4740974390,7110,7110,7110,7110,0
|
|
20250206,174200,4740974390,7110,7110,7110,7110,0
|
|
20250206,174100,4740974390,7110,7110,7110,7110,0
|
|
20250206,174000,4740974390,7110,7110,7110,7110,0
|
|
20250206,173900,4740974390,7110,7110,7110,7110,0
|
|
20250206,173800,4740974390,7110,7110,7110,7110,0
|
|
20250206,173700,4740974390,7110,7110,7110,7110,0
|
|
20250206,173600,4740974390,7110,7110,7110,7110,0
|
|
20250206,173500,4740974390,7110,7110,7110,7110,0
|
|
20250206,173400,4740974390,7110,7110,7110,7110,0
|
|
20250206,173300,4740974390,7110,7110,7110,7110,0
|
|
20250206,173200,4740974390,7110,7110,7110,7110,0
|
|
20250206,173100,4740974390,7110,7110,7110,7110,0
|
|
20250206,173000,4740974390,7110,7110,7110,7110,0
|
|
20250206,172900,4740974390,7110,7110,7110,7110,0
|
|
20250206,172800,4740974390,7110,7110,7110,7110,0
|
|
20250206,172700,4740974390,7110,7110,7110,7110,0
|
|
20250206,172600,4740974390,7110,7110,7110,7110,0
|
|
20250206,172500,4740974390,7110,7110,7110,7110,0
|
|
20250206,172400,4740974390,7110,7110,7110,7110,0
|
|
20250206,172300,4740974390,7110,7110,7110,7110,0
|
|
20250206,172200,4740974390,7110,7110,7110,7110,0
|
|
20250206,172100,4740974390,7110,7110,7110,7110,0
|
|
20250206,172000,4740974390,7110,7110,7110,7110,0
|
|
20250206,171900,4740974390,7110,7110,7110,7110,0
|
|
20250206,171800,4740974390,7110,7110,7110,7110,0
|
|
20250206,171700,4740974390,7110,7110,7110,7110,0
|
|
20250206,171600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,171500,4740974390,7110,7110,7110,7110,0
|
|
20250206,171400,4740974390,7110,7110,7110,7110,0
|
|
20250206,171300,4740974390,7110,7110,7110,7110,0
|
|
20250206,171200,4740974390,7110,7110,7110,7110,0
|
|
20250206,171100,4740974390,7110,7110,7110,7110,0
|
|
20250206,171000,4740974390,7110,7110,7110,7110,0
|
|
20250206,170900,4740974390,7110,7110,7110,7110,0
|
|
20250206,170800,4740974390,7110,7110,7110,7110,0
|
|
20250206,170700,4740974390,7110,7110,7110,7110,0
|
|
20250206,170600,4740974390,7110,7110,7110,7110,0
|
|
20250206,170500,4740974390,7110,7110,7110,7110,0
|
|
20250206,170400,4740974390,7110,7110,7110,7110,0
|
|
20250206,170300,4740974390,7110,7110,7110,7110,0
|
|
20250206,170200,4740974390,7110,7110,7110,7110,0
|
|
20250206,170100,4740974390,7110,7110,7110,7110,0
|
|
20250206,170000,4740974390,7110,7110,7110,7110,0
|
|
20250206,165900,4740974390,7110,7110,7110,7110,0
|
|
20250206,165800,4740974390,7110,7110,7110,7110,0
|
|
20250206,165700,4740974390,7110,7110,7110,7110,0
|
|
20250206,165600,4740974390,7110,7110,7110,7110,0
|
|
20250206,165500,4740974390,7110,7110,7110,7110,0
|
|
20250206,165400,4740974390,7110,7110,7110,7110,0
|
|
20250206,165300,4740974390,7110,7110,7110,7110,0
|
|
20250206,165200,4740974390,7110,7110,7110,7110,0
|
|
20250206,165100,4740974390,7110,7110,7110,7110,0
|
|
20250206,165000,4740974390,7110,7110,7110,7110,0
|
|
20250206,164900,4740974390,7110,7110,7110,7110,0
|
|
20250206,164800,4740974390,7110,7110,7110,7110,0
|
|
20250206,164700,4740974390,7110,7110,7110,7110,0
|
|
20250206,164600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,164500,4740974390,7110,7110,7110,7110,0
|
|
20250206,164400,4740974390,7110,7110,7110,7110,0
|
|
20250206,164300,4740974390,7110,7110,7110,7110,0
|
|
20250206,164200,4740974390,7110,7110,7110,7110,0
|
|
20250206,164100,4740974390,7110,7110,7110,7110,0
|
|
20250206,164000,4740974390,7110,7110,7110,7110,0
|
|
20250206,163900,4740974390,7110,7110,7110,7110,0
|
|
20250206,163800,4740974390,7110,7110,7110,7110,0
|
|
20250206,163700,4740974390,7110,7110,7110,7110,0
|
|
20250206,163600,4740974390,7110,7110,7110,7110,0
|
|
20250206,163500,4740974390,7110,7110,7110,7110,0
|
|
20250206,163400,4740974390,7110,7110,7110,7110,0
|
|
20250206,163300,4740974390,7110,7110,7110,7110,0
|
|
20250206,163200,4740974390,7110,7110,7110,7110,0
|
|
20250206,163100,4740974390,7110,7110,7110,7110,0
|
|
20250206,163000,4740974390,7110,7110,7110,7110,0
|
|
20250206,162900,4740974390,7110,7110,7110,7110,0
|
|
20250206,162800,4740974390,7110,7110,7110,7110,0
|
|
20250206,162700,4740974390,7110,7110,7110,7110,0
|
|
20250206,162600,4740974390,7110,7110,7110,7110,0
|
|
20250206,162500,4740974390,7110,7110,7110,7110,0
|
|
20250206,162400,4740974390,7110,7110,7110,7110,0
|
|
20250206,162300,4740974390,7110,7110,7110,7110,0
|
|
20250206,162200,4740974390,7110,7110,7110,7110,0
|
|
20250206,162100,4740974390,7110,7110,7110,7110,0
|
|
20250206,162000,4740974390,7110,7110,7110,7110,0
|
|
20250206,161900,4740974390,7110,7110,7110,7110,0
|
|
20250206,161800,4740974390,7110,7110,7110,7110,0
|
|
20250206,161700,4740974390,7110,7110,7110,7110,0
|
|
20250206,161600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,161500,4740974390,7110,7110,7110,7110,0
|
|
20250206,161400,4740974390,7110,7110,7110,7110,0
|
|
20250206,161300,4740974390,7110,7110,7110,7110,0
|
|
20250206,161200,4740974390,7110,7110,7110,7110,0
|
|
20250206,161100,4740974390,7110,7110,7110,7110,0
|
|
20250206,161000,4740974390,7110,7110,7110,7110,0
|
|
20250206,160900,4740974390,7110,7110,7110,7110,0
|
|
20250206,160800,4740974390,7110,7110,7110,7110,0
|
|
20250206,160700,4740974390,7110,7110,7110,7110,0
|
|
20250206,160600,4740974390,7110,7110,7110,7110,0
|
|
20250206,160500,4740974390,7110,7110,7110,7110,0
|
|
20250206,160400,4740974390,7110,7110,7110,7110,0
|
|
20250206,160300,4740974390,7110,7110,7110,7110,0
|
|
20250206,160200,4740974390,7110,7110,7110,7110,0
|
|
20250206,160100,4740974390,7110,7110,7110,7110,0
|
|
20250206,160000,4740974390,7110,7110,7110,7110,0
|
|
20250206,155900,4740974390,7110,7110,7110,7110,0
|
|
20250206,155800,4740974390,7110,7110,7110,7110,0
|
|
20250206,155700,4740974390,7110,7110,7110,7110,0
|
|
20250206,155600,4740974390,7110,7110,7110,7110,0
|
|
20250206,155500,4740974390,7110,7110,7110,7110,0
|
|
20250206,155400,4740974390,7110,7110,7110,7110,0
|
|
20250206,155300,4740974390,7110,7110,7110,7110,0
|
|
20250206,155200,4740974390,7110,7110,7110,7110,0
|
|
20250206,155100,4740974390,7110,7110,7110,7110,0
|
|
20250206,155000,4740974390,7110,7110,7110,7110,0
|
|
20250206,154900,4740974390,7110,7110,7110,7110,0
|
|
20250206,154800,4740974390,7110,7110,7110,7110,0
|
|
20250206,154700,4740974390,7110,7110,7110,7110,0
|
|
20250206,154600,4740974390,7110,7110,7110,7110,5657
|
|
20250206,154500,4740974390,7110,7110,7110,7110,0
|
|
20250206,154400,4740974390,7110,7110,7110,7110,0
|
|
20250206,154300,4740974390,7110,7110,7110,7110,0
|
|
20250206,154200,4740974390,7110,7110,7110,7110,0
|
|
20250206,154100,4740974390,7110,7110,7110,7110,0
|
|
20250206,154000,4740974390,7110,7110,7110,7110,0
|
|
20250206,153900,4740974390,7110,7110,7110,7110,0
|
|
20250206,153800,4740974390,7110,7110,7110,7110,0
|
|
20250206,153700,4740974390,7110,7110,7110,7110,0
|
|
20250206,153600,4740974390,7110,7110,7110,7110,0
|
|
20250206,153500,4740974390,7110,7110,7110,7110,0
|
|
20250206,153400,4740974390,7110,7110,7110,7110,0
|
|
20250206,153300,4740974390,7110,7110,7110,7110,0
|
|
20250206,153200,4740974390,7110,7110,7110,7110,0
|
|
20250206,153100,4740974390,7110,7110,7110,7110,0
|
|
20250206,153000,4740974390,7110,7110,7110,7110,5657
|
|
20250206,152900,4700753120,7110,7110,7110,7110,0
|
|
20250206,152800,4700753120,7110,7110,7110,7110,0
|
|
20250206,152700,4700753120,7110,7110,7110,7110,0
|
|
20250206,152600,4700753120,7110,7110,7110,7110,0
|
|
20250206,152500,4700753120,7110,7110,7110,7110,0
|
|
20250206,152400,4700753120,7110,7110,7110,7110,0
|
|
20250206,152300,4700753120,7110,7110,7110,7110,0
|
|
20250206,152200,4700753120,7110,7110,7110,7110,0
|
|
20250206,152100,4700753120,7110,7110,7110,7110,0
|
|
20250206,152000,4700753120,7110,7110,7110,7110,0
|
|
20250206,151900,4700753120,7110,7090,7110,7090,1834
|
|
20250206,151800,4687737650,7100,7080,7100,7080,1773
|
|
20250206,151700,4675168200,7080,7070,7090,7070,234
|
|
20250206,151600,4673511460,7090,7090,7100,7080,3744
|
|
20250206,151500,4646981590,7090,7030,7090,7030,5241
|
|
20250206,151400,4609942710,7030,7020,7040,7010,2919
|
|
20250206,151300,4589450760,7020,7010,7020,7010,329
|
|
20250206,151200,4587144430,7010,7010,7010,7010,20
|
|
20250206,151100,4587004230,7010,7000,7010,7000,174
|
|
20250206,151000,4585786210,7010,7010,7010,7000,648
|
|
20250206,150900,4581243760,7000,7000,7000,6990,824
|
|
20250206,150800,4575475860,7000,7000,7000,6990,436
|
|
20250206,150700,4572424060,7000,6990,7000,6990,254
|
|
20250206,150600,4570647400,7000,7000,7000,6980,401
|
|
20250206,150500,4567843780,7010,7000,7010,7000,2158
|
|
20250206,150400,4552737770,7000,6970,7000,6970,62
|
|
20250206,150300,4552305070,7000,6970,7000,6960,107
|
|
20250206,150200,4551559430,6980,7000,7000,6980,2157
|
|
20250206,150100,4536497260,6990,7000,7000,6980,1380
|
|
20250206,150000,4526851050,7000,7000,7010,6990,1294
|
|
20250206,145900,4517795650,7010,7010,7010,7000,36
|
|
20250206,145800,4517543340,7020,7010,7020,7000,878
|
|
20250206,145700,4511388530,7010,6990,7010,6990,658
|
|
20250206,145600,4506783590,6990,6990,6990,6990,938
|
|
20250206,145500,4500226970,6990,6990,6990,6980,364
|
|
20250206,145400,4497685110,6990,6990,6990,6970,930
|
|
20250206,145300,4491202540,6990,6980,6990,6970,549
|
|
20250206,145200,4487370400,6990,6990,6990,6980,60
|
|
20250206,145100,4486951500,6990,6990,6990,6980,317
|
|
20250206,145000,4484736210,6990,6990,6990,6980,1060
|
|
20250206,144900,4477332900,6990,6990,6990,6990,210
|
|
20250206,144800,4475865000,6990,6990,6990,6990,1
|
|
20250206,144700,4475858010,6980,6990,6990,6980,100
|
|
20250206,144600,4475159510,6970,6990,6990,6970,276
|
|
20250206,144500,4473233270,6970,6980,6990,6970,79
|
|
20250206,144400,4472682120,6990,6990,6990,6990,20
|
|
20250206,144300,4472542320,6990,6960,6990,6960,52
|
|
20250206,144200,4472180370,6970,6980,6980,6960,889
|
|
20250206,144100,4465984960,6990,6980,6990,6980,148
|
|
20250206,144000,4464951810,6980,6980,6980,6980,70
|
|
20250206,143900,4464463210,6980,6990,6990,6980,54
|
|
20250206,143800,4464085790,6990,6990,6990,6980,627
|
|
20250206,143700,4459703260,6990,6990,6990,6990,934
|
|
20250206,143600,4453174600,7010,7000,7010,6990,187
|
|
20250206,143500,4451865620,7000,7000,7000,7000,287
|
|
20250206,143400,4449856620,7010,7020,7030,7010,1080
|
|
20250206,143300,4442279580,7030,7020,7030,7020,400
|
|
20250206,143200,4439470910,7010,7010,7010,7010,54
|
|
20250206,143100,4439092370,7010,7030,7030,7010,598
|
|
20250206,143000,4434897910,7030,7030,7030,7030,5
|
|
20250206,142900,4434862760,7030,7010,7030,7000,673
|
|
20250206,142800,4430142660,7010,7000,7010,6980,1130
|
|
20250206,142700,4422224620,7000,6970,7000,6970,3676
|
|
20250206,142600,4396532000,6950,6970,6970,6950,15
|
|
20250206,142500,4396427470,6950,6960,6960,6950,805
|
|
20250206,142400,4390830020,6950,6960,6960,6950,575
|
|
20250206,142300,4386830170,6970,6960,6970,6960,364
|
|
20250206,142200,4384294160,6950,6950,6950,6950,250
|
|
20250206,142100,4382556660,6950,6950,6950,6950,235
|
|
20250206,142000,4380923410,6950,6960,6960,6950,335
|
|
20250206,141900,4378595140,6950,6950,6960,6950,850
|
|
20250206,141800,4372684630,6940,6990,6990,6940,10973
|
|
20250206,141700,4296350490,6980,6980,6980,6980,11
|
|
20250206,141600,4296273710,6980,6990,6990,6970,852
|
|
20250206,141500,4290332550,6980,6980,6980,6980,301
|
|
20250206,141400,4288231570,6990,6990,6990,6990,114
|
|
20250206,141300,4287434710,6990,6990,6990,6990,25
|
|
20250206,141200,4287259960,6990,6980,6990,6980,880
|
|
20250206,141100,4281117510,6970,6970,6970,6970,279
|
|
20250206,141000,4279172880,6970,6970,6970,6970,3
|
|
20250206,140900,4279151970,6960,6970,6970,6960,174
|
|
20250206,140800,4277939760,6970,6970,6970,6970,1369
|
|
20250206,140700,4268397830,6970,6970,6970,6970,737
|
|
20250206,140600,4263260940,6970,6970,6970,6970,285
|
|
20250206,140500,4261274490,6980,6970,6980,6970,73
|
|
20250206,140400,4260765670,6970,6960,6970,6960,707
|
|
20250206,140300,4255839650,6960,6970,6970,6960,467
|
|
20250206,140200,4252584920,6960,6970,6970,6960,226
|
|
20250206,140100,4251009900,6970,6980,6980,6970,100
|
|
20250206,140000,4250312890,7000,6980,7000,6980,500
|
|
20250206,135900,4246814940,6980,6980,6980,6980,52
|
|
20250206,135800,4246451980,6980,6980,6980,6970,691
|
|
20250206,135700,4241634060,6980,6980,6980,6980,90
|
|
20250206,135600,4241005860,6990,6990,6990,6990,1
|
|
20250206,135500,4240998870,6980,6980,6980,6980,109
|
|
20250206,135400,4240238050,6980,6970,6980,6970,13
|
|
20250206,135300,4240147430,6970,6980,6980,6970,250
|
|
20250206,135200,4238404090,6980,6970,6980,6970,952
|
|
20250206,135100,4231768310,6980,6980,6980,6980,82
|
|
20250206,135000,4231195950,6980,6980,6980,6980,20
|
|
20250206,134900,4231056350,6980,6990,6990,6980,2659
|
|
20250206,134800,4212481440,6990,7010,7010,6990,433
|
|
20250206,134700,4209451390,7010,7010,7010,7010,0
|
|
20250206,134600,4209451390,7010,7010,7010,7010,66
|
|
20250206,134500,4208988730,7010,7010,7010,7010,0
|
|
20250206,134400,4208988730,7010,7000,7010,6990,641
|
|
20250206,134300,4204504730,7010,7010,7010,7010,30
|
|
20250206,134200,4204294430,7020,7010,7020,7010,544
|
|
20250206,134100,4200480930,7010,7010,7010,7010,244
|
|
20250206,134000,4198770490,7010,7000,7010,7000,103
|
|
20250206,133900,4198048490,6990,7000,7000,6990,28
|
|
20250206,133800,4197852500,7000,7000,7000,7000,30
|
|
20250206,133700,4197642500,6990,7000,7000,6990,291
|
|
20250206,133600,4195606900,7000,7000,7000,7000,81
|
|
20250206,133500,4195039900,7000,7000,7000,7000,83
|
|
20250206,133400,4194458900,7000,7000,7000,7000,500
|
|
20250206,133300,4190958900,7000,7010,7010,7000,213
|
|
20250206,133200,4189467890,7010,7020,7020,7010,270
|
|
20250206,133100,4187575180,7020,7010,7020,7010,7
|
|
20250206,133000,4187526100,7010,7010,7010,7000,2871
|
|
20250206,132900,4167428630,7020,7020,7020,7020,5
|
|
20250206,132800,4167393530,7020,7020,7020,7020,1
|
|
20250206,132700,4167386510,7020,7020,7020,7020,0
|
|
20250206,132600,4167386510,7020,7020,7020,7020,1
|
|
20250206,132500,4167379490,7000,7010,7020,7000,1024
|
|
20250206,132400,4160191810,7010,7010,7010,7010,2
|
|
20250206,132300,4160177790,7000,7000,7000,7000,63
|
|
20250206,132200,4159736790,7020,7020,7020,7000,309
|
|
20250206,132100,4157571350,7020,7010,7020,7000,170
|
|
20250206,132000,4156379930,7020,7020,7020,7020,1
|
|
20250206,131900,4156372910,7020,7020,7020,7020,66
|
|
20250206,131800,4155909590,7020,7020,7030,7020,92
|
|
20250206,131700,4155263740,7030,7020,7030,7020,22
|
|
20250206,131600,4155109290,7020,7020,7020,7020,61
|
|
20250206,131500,4154681070,7020,7020,7020,7020,12
|
|
20250206,131400,4154596830,7020,7010,7020,7010,110
|
|
20250206,131300,4153824940,7020,7000,7020,7000,6971
|
|
20250206,131200,4104960650,7000,7000,7000,7000,160
|
|
20250206,131100,4103840650,7000,6990,7000,6990,73
|
|
20250206,131000,4103330340,6990,7000,7000,6980,521
|
|
20250206,130900,4099689950,7000,7010,7010,7000,12
|
|
20250206,130800,4099605940,7000,7000,7000,7000,201
|
|
20250206,130700,4098198940,7000,7000,7000,7000,1
|
|
20250206,130600,4098191940,6990,6980,6990,6970,501
|
|
20250206,130500,4094694900,6970,6970,6970,6970,50
|
|
20250206,130400,4094346400,6980,6980,6980,6980,20
|
|
20250206,130300,4094206800,6970,6970,6980,6970,71
|
|
20250206,130200,4093711690,6980,6990,6990,6980,72
|
|
20250206,130100,4093209080,6990,6990,6990,6990,159
|
|
20250206,130000,4092097670,6980,6980,6980,6980,27
|
|
20250206,125900,4091909210,6980,6990,6990,6980,25
|
|
20250206,125800,4091734500,7010,7010,7010,7010,0
|
|
20250206,125700,4091734500,7010,6980,7010,6980,111
|
|
20250206,125600,4090957790,6960,7010,7010,6960,1671
|
|
20250206,125500,4079319110,7010,7010,7010,7010,11
|
|
20250206,125400,4079242000,7010,6990,7010,6970,3003
|
|
20250206,125300,4058304750,6990,7000,7000,6990,76
|
|
20250206,125200,4057773250,7000,7000,7000,7000,208
|
|
20250206,125100,4056317250,7010,7010,7010,7000,515
|
|
20250206,125000,4052711760,7010,7000,7010,7000,482
|
|
20250206,124900,4049337690,7000,7000,7000,7000,44
|
|
20250206,124800,4049029690,6980,6980,6980,6980,155
|
|
20250206,124700,4047947790,6990,6980,6990,6980,356
|
|
20250206,124600,4045462350,6990,6980,6990,6980,51
|
|
20250206,124500,4045105870,6980,6980,6980,6980,0
|
|
20250206,124400,4045105870,6980,6980,6980,6980,626
|
|
20250206,124300,4040736390,6980,6970,6980,6970,363
|
|
20250206,124200,4038205250,6970,6970,6970,6970,32
|
|
20250206,124100,4037982210,6980,6980,6980,6980,21
|
|
20250206,124000,4037835630,6990,6990,6990,6990,5
|
|
20250206,123900,4037800680,6970,6970,6970,6970,0
|
|
20250206,123800,4037800680,6970,6970,6970,6970,295
|
|
20250206,123700,4035744530,6970,7000,7000,6970,7
|
|
20250206,123600,4035695590,6960,6960,6960,6960,69
|
|
20250206,123500,4035215350,6960,6990,6990,6950,4254
|
|
20250206,123400,4005579980,7000,7000,7000,7000,3
|
|
20250206,123300,4005558980,6990,7010,7010,6990,820
|
|
20250206,123200,3999819970,7000,7000,7000,7000,201
|
|
20250206,123100,3998412970,7010,7010,7010,7010,21
|
|
20250206,123000,3998265760,7000,7000,7000,7000,1
|
|
20250206,122900,3998258760,7000,7000,7000,7000,0
|
|
20250206,122800,3998258760,7000,7000,7000,7000,0
|
|
20250206,122700,3998258760,7000,7000,7000,7000,71
|
|
20250206,122600,3997761760,6990,6990,7000,6990,394
|
|
20250206,122500,3995007690,7000,6990,7000,6990,201
|
|
20250206,122400,3993602690,6990,7000,7000,6990,260
|
|
20250206,122300,3991782890,7000,7000,7000,7000,11
|
|
20250206,122200,3991705890,6990,6990,6990,6990,0
|
|
20250206,122100,3991705890,6990,7000,7000,6990,153
|
|
20250206,122000,3990635330,7000,7010,7010,7000,985
|
|
20250206,121900,3983740200,7000,7000,7000,7000,0
|
|
20250206,121800,3983740200,7000,7000,7000,7000,45
|
|
20250206,121700,3983425200,7010,7010,7010,7010,17
|
|
20250206,121600,3983306030,7010,7010,7010,7010,10
|
|
20250206,121500,3983235930,7010,7000,7010,7000,165
|
|
20250206,121400,3982080430,7000,6990,7000,6990,369
|
|
20250206,121300,3979497460,6990,6990,6990,6990,33
|
|
20250206,121200,3979266790,7000,7000,7000,7000,161
|
|
20250206,121100,3978139790,7000,7010,7010,6990,305
|
|
20250206,121000,3976007770,6990,6990,6990,6990,0
|
|
20250206,120900,3976007770,6990,6990,6990,6990,20
|
|
20250206,120800,3975867970,6990,6990,6990,6990,20
|
|
20250206,120700,3975728170,6990,6990,6990,6990,0
|
|
20250206,120600,3975728170,6990,6990,6990,6990,40
|
|
20250206,120500,3975448570,7000,7000,7000,7000,159
|
|
20250206,120400,3974335570,6990,6990,6990,6990,99
|
|
20250206,120300,3973643560,6990,6990,6990,6980,30
|
|
20250206,120200,3973433940,7000,6980,7000,6980,360
|
|
20250206,120100,3970918500,6990,6960,6990,6960,1138
|
|
20250206,120000,3962993150,6960,6980,6980,6960,382
|
|
20250206,115900,3960333980,6960,6990,6990,6960,1011
|
|
20250206,115800,3953294970,6990,6970,6990,6960,438
|
|
20250206,115700,3950245120,6960,6980,6990,6960,200
|
|
20250206,115600,3948850440,6970,6980,6990,6960,2634
|
|
20250206,115500,3930493750,6980,6980,6980,6980,50
|
|
20250206,115400,3930144750,6980,6980,6980,6970,1837
|
|
20250206,115300,3917323430,6990,6990,6990,6980,187
|
|
20250206,115200,3916016750,6990,7020,7020,6990,538
|
|
20250206,115100,3912254710,7020,7020,7020,7020,0
|
|
20250206,115000,3912254710,7020,7020,7020,7000,233
|
|
20250206,114900,3910623030,7010,7010,7010,7010,70
|
|
20250206,114800,3910132330,7010,7010,7010,7010,185
|
|
20250206,114700,3908835480,7000,7000,7000,7000,710
|
|
20250206,114600,3903865480,7000,7020,7020,7000,327
|
|
20250206,114500,3901573660,7020,7020,7020,7010,483
|
|
20250206,114400,3898183050,7020,7030,7030,7020,574
|
|
20250206,114300,3894153450,7030,7010,7040,7010,81
|
|
20250206,114200,3893585010,7000,7000,7000,7000,2
|
|
20250206,114100,3893571010,7000,7030,7030,7000,4755
|
|
20250206,114000,3860255410,7030,7040,7040,7030,499
|
|
20250206,113900,3856744760,7040,7050,7050,7040,478
|
|
20250206,113800,3853377360,7040,7050,7050,7040,117
|
|
20250206,113700,3852553480,7050,7050,7050,7050,10
|
|
20250206,113600,3852482980,7040,7040,7040,7040,105
|
|
20250206,113500,3851743780,7040,7030,7050,7030,41
|
|
20250206,113400,3851455290,7030,7040,7040,7030,1544
|
|
20250206,113300,3840590940,7050,7050,7050,7050,10
|
|
20250206,113200,3840520440,7050,7050,7050,7050,359
|
|
20250206,113100,3837989490,7050,7040,7050,7030,451
|
|
20250206,113000,3834810160,7040,7030,7040,7030,396
|
|
20250206,112900,3832024480,7030,7030,7030,7030,126
|
|
20250206,112800,3831138700,7030,7040,7040,7020,209
|
|
20250206,112700,3829670020,7030,7030,7040,7030,38
|
|
20250206,112600,3829402870,7030,7030,7040,7030,600
|
|
20250206,112500,3825183800,7020,7020,7030,7020,831
|
|
20250206,112400,3819350090,7020,7000,7020,7000,767
|
|
20250206,112300,3813969760,7000,7010,7010,7000,140
|
|
20250206,112200,3812988460,7010,7010,7010,7010,15
|
|
20250206,112100,3812883310,7010,7000,7010,7000,43
|
|
20250206,112000,3812582140,7010,7000,7010,7000,663
|
|
20250206,111900,3807940500,6980,6980,6980,6980,3
|
|
20250206,111800,3807919560,6980,6970,6980,6970,784
|
|
20250206,111700,3802447640,6970,6990,6990,6970,942
|
|
20250206,111600,3795881400,7000,7000,7000,7000,1
|
|
20250206,111500,3795874400,7000,6990,7000,6970,722
|
|
20250206,111400,3790825050,6990,6960,6990,6960,64
|
|
20250206,111300,3790379380,6960,6960,6960,6960,200
|
|
20250206,111200,3788987380,6960,6990,6990,6960,1593
|
|
20250206,111100,3777900040,6990,7000,7000,6960,6667
|
|
20250206,111000,3731457090,7000,7000,7000,7000,838
|
|
20250206,110900,3725591090,7000,7000,7000,6990,2346
|
|
20250206,110800,3709171980,7000,6980,7000,6970,1440
|
|
20250206,110700,3699104010,6980,6980,6990,6980,737
|
|
20250206,110600,3693956620,6980,6970,6980,6960,965
|
|
20250206,110500,3687230780,6970,6970,6970,6950,2059
|
|
20250206,110400,3672906420,6970,6980,6980,6950,643
|
|
20250206,110300,3668430370,6980,6950,6980,6940,2048
|
|
20250206,110200,3654185540,6950,6950,6950,6940,2062
|
|
20250206,110100,3639872440,6950,6970,6970,6950,1949
|
|
20250206,110000,3626314680,6970,6970,6970,6950,614
|
|
20250206,105900,3622041970,6970,6970,6970,6950,649
|
|
20250206,105800,3617518480,6970,6970,6980,6950,738
|
|
20250206,105700,3612375210,6980,6980,6990,6930,3678
|
|
20250206,105600,3586805950,6980,6920,6980,6920,6082
|
|
20250206,105500,3544505140,6920,6980,6980,6910,16526
|
|
20250206,105400,3429860990,6990,7060,7060,6970,18819
|
|
20250206,105300,3297957140,7030,7090,7090,7020,20180
|
|
20250206,105200,3155463200,7090,7110,7110,7090,1918
|
|
20250206,105100,3141862190,7130,7130,7130,7130,178
|
|
20250206,105000,3140593050,7140,7100,7140,7090,398
|
|
20250206,104900,3137767410,7100,7090,7100,7090,512
|
|
20250206,104800,3134137250,7090,7120,7120,7090,2799
|
|
20250206,104700,3114272490,7100,7110,7120,7100,1148
|
|
20250206,104600,3106119210,7100,7120,7120,7100,938
|
|
20250206,104500,3099453070,7120,7110,7130,7110,421
|
|
20250206,104400,3096455670,7120,7130,7140,7120,1006
|
|
20250206,104300,3089289030,7130,7160,7160,7090,15640
|
|
20250206,104200,2977993340,7160,7160,7160,7160,1543
|
|
20250206,104100,2966945460,7160,7170,7170,7160,1974
|
|
20250206,104000,2952808710,7180,7160,7180,7160,2045
|
|
20250206,103900,2938145500,7160,7160,7190,7150,3661
|
|
20250206,103800,2911948280,7160,7220,7220,7160,5448
|
|
20250206,103700,2872844850,7220,7220,7230,7200,2840
|
|
20250206,103600,2852367180,7220,7240,7240,7220,3710
|
|
20250206,103500,2825554530,7240,7210,7240,7200,6071
|
|
20250206,103400,2781720050,7190,7190,7240,7180,7320
|
|
20250206,103300,2728960750,7190,7210,7270,7170,5935
|
|
20250206,103200,2686116860,7200,7230,7250,7170,8505
|
|
20250206,103100,2624761940,7260,7190,7320,7190,28134
|
|
20250206,103000,2420514090,7190,7280,7370,7160,44536
|
|
20250206,102900,2097931060,7280,7290,7300,7280,989
|
|
20250206,102800,2090723720,7300,7310,7330,7300,4645
|
|
20250206,102700,2056760310,7320,7280,7350,7280,9758
|
|
20250206,102600,1985360610,7290,7280,7290,7270,1757
|
|
20250206,102500,1972574010,7300,7290,7310,7280,2832
|
|
20250206,102400,1951904160,7280,7300,7300,7280,904
|
|
20250206,102300,1945308910,7300,7290,7300,7270,2613
|
|
20250206,102200,1926278580,7280,7300,7300,7280,2615
|
|
20250206,102100,1907222900,7290,7270,7290,7270,4725
|
|
20250206,102000,1872860630,7280,7280,7290,7280,1022
|
|
20250206,101900,1865411580,7290,7290,7290,7280,1587
|
|
20250206,101800,1853847460,7290,7290,7310,7270,2499
|
|
20250206,101700,1835615090,7290,7300,7300,7280,2001
|
|
20250206,101600,1821019490,7300,7260,7300,7260,14624
|
|
20250206,101500,1714526900,7240,7230,7240,7230,516
|
|
20250206,101400,1710794210,7230,7250,7250,7230,1351
|
|
20250206,101300,1701014410,7250,7270,7270,7250,989
|
|
20250206,101200,1693841370,7270,7250,7270,7250,1878
|
|
20250206,101100,1680220080,7260,7260,7270,7260,1865
|
|
20250206,101000,1666679930,7260,7260,7270,7240,3271
|
|
20250206,100900,1642914760,7260,7230,7260,7230,648
|
|
20250206,100800,1638221030,7250,7250,7250,7230,789
|
|
20250206,100700,1632507740,7230,7250,7250,7230,5160
|
|
20250206,100600,1595156010,7250,7260,7270,7250,1428
|
|
20250206,100500,1584786310,7260,7270,7270,7260,1070
|
|
20250206,100400,1577012900,7260,7270,7280,7260,2670
|
|
20250206,100300,1557599680,7270,7270,7280,7270,1799
|
|
20250206,100200,1544512210,7270,7260,7280,7260,3352
|
|
20250206,100100,1520145270,7260,7260,7260,7260,207
|
|
20250206,100000,1518642450,7260,7260,7270,7250,461
|
|
20250206,095900,1515294700,7270,7260,7270,7250,1600
|
|
20250206,095800,1503691310,7270,7250,7270,7250,3170
|
|
20250206,095700,1480672410,7250,7260,7260,7240,1600
|
|
20250206,095600,1469073120,7250,7240,7250,7230,2172
|
|
20250206,095500,1453341260,7240,7240,7240,7230,2507
|
|
20250206,095400,1435196640,7240,7260,7260,7240,2639
|
|
20250206,095300,1416067100,7260,7260,7280,7260,5956
|
|
20250206,095200,1372789940,7260,7270,7280,7260,7849
|
|
20250206,095100,1315752070,7280,7250,7280,7240,13321
|
|
20250206,095000,1218867800,7250,7280,7280,7240,8403
|
|
20250206,094900,1157849530,7280,7210,7290,7200,25391
|
|
20250206,094800,973665640,7220,7200,7240,7200,8257
|
|
20250206,094700,914083420,7200,7170,7200,7170,5091
|
|
20250206,094600,877518330,7170,7170,7170,7160,4265
|
|
20250206,094500,846954200,7160,7180,7180,7160,749
|
|
20250206,094400,841582940,7160,7150,7180,7140,5842
|
|
20250206,094300,799719990,7150,7150,7160,7130,1343
|
|
20250206,094200,790129500,7160,7140,7170,7130,3331
|
|
20250206,094100,766328700,7120,7140,7140,7120,937
|
|
20250206,094000,759639320,7150,7130,7150,7120,112
|
|
20250206,093900,758839050,7150,7100,7150,7100,1392
|
|
20250206,093800,748904120,7100,7140,7160,7070,5162
|
|
20250206,093700,712102200,7140,7110,7140,7080,2183
|
|
20250206,093600,696573930,7120,7070,7120,7070,4117
|
|
20250206,093500,667343140,7070,7080,7080,7070,23
|
|
20250206,093400,667180330,7070,7080,7080,7060,471
|
|
20250206,093300,663846650,7080,7060,7080,7050,377
|
|
20250206,093200,661184920,7060,7070,7070,7060,2210
|
|
20250206,093100,645582090,7070,7080,7080,7070,526
|
|
20250206,093000,641862920,7070,7090,7090,7070,319
|
|
20250206,092900,639606760,7070,7080,7090,7060,2061
|
|
20250206,092800,625029010,7080,7080,7080,7080,313
|
|
20250206,092700,622812970,7090,7080,7090,7070,709
|
|
20250206,092600,617795740,7080,7090,7090,7070,1844
|
|
20250206,092500,604757780,7100,7090,7110,7070,3436
|
|
20250206,092400,580412730,7090,7100,7110,7090,3032
|
|
20250206,092300,558904830,7120,7100,7120,7100,1107
|
|
20250206,092200,551042690,7100,7110,7120,7100,830
|
|
20250206,092100,545140990,7110,7110,7110,7100,1363
|
|
20250206,092000,535450860,7120,7120,7130,7120,887
|
|
20250206,091900,529133120,7120,7130,7140,7120,1372
|
|
20250206,091800,519353620,7130,7120,7150,7120,2109
|
|
20250206,091700,504298370,7130,7120,7130,7110,2865
|
|
20250206,091600,483906660,7120,7140,7140,7120,4628
|
|
20250206,091500,450940280,7140,7160,7200,7140,12222
|
|
20250206,091400,363473710,7150,7170,7170,7150,1778
|
|
20250206,091300,350742850,7160,7180,7200,7160,3697
|
|
20250206,091200,324240380,7190,7180,7200,7180,1537
|
|
20250206,091100,313188100,7190,7180,7190,7180,2911
|
|
20250206,091000,292282750,7180,7200,7200,7180,531
|
|
20250206,090900,288465610,7190,7210,7230,7180,4464
|
|
20250206,090800,256299890,7230,7240,7240,7200,1733
|
|
20250206,090700,243789020,7240,7200,7250,7190,6881
|
|
20250206,090600,194186370,7190,7190,7200,7180,2558
|
|
20250206,090500,175786200,7190,7170,7200,7150,3741
|
|
20250206,090400,148923890,7170,7150,7180,7120,3017
|
|
20250206,090300,127302030,7150,7110,7150,7090,2322
|
|
20250206,090200,110810360,7110,7130,7130,7080,2909
|
|
20250206,090100,90131480,7120,7190,7190,7120,5730
|
|
20250206,090000,49229570,7190,7190,7200,7140,6760
|