712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,204900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,204800,3134250720,7280,7280,7280,7280,0
|
|
20250207,204700,3134250720,7280,7280,7280,7280,0
|
|
20250207,204600,3134250720,7280,7280,7280,7280,0
|
|
20250207,204500,3134250720,7280,7280,7280,7280,0
|
|
20250207,204400,3134250720,7280,7280,7280,7280,0
|
|
20250207,204300,3134250720,7280,7280,7280,7280,0
|
|
20250207,204200,3134250720,7280,7280,7280,7280,0
|
|
20250207,204100,3134250720,7280,7280,7280,7280,0
|
|
20250207,204000,3134250720,7280,7280,7280,7280,0
|
|
20250207,203900,3134250720,7280,7280,7280,7280,0
|
|
20250207,203800,3134250720,7280,7280,7280,7280,0
|
|
20250207,203700,3134250720,7280,7280,7280,7280,0
|
|
20250207,203600,3134250720,7280,7280,7280,7280,0
|
|
20250207,203500,3134250720,7280,7280,7280,7280,0
|
|
20250207,203400,3134250720,7280,7280,7280,7280,0
|
|
20250207,203300,3134250720,7280,7280,7280,7280,0
|
|
20250207,203200,3134250720,7280,7280,7280,7280,0
|
|
20250207,203100,3134250720,7280,7280,7280,7280,0
|
|
20250207,203000,3134250720,7280,7280,7280,7280,0
|
|
20250207,202900,3134250720,7280,7280,7280,7280,0
|
|
20250207,202800,3134250720,7280,7280,7280,7280,0
|
|
20250207,202700,3134250720,7280,7280,7280,7280,0
|
|
20250207,202600,3134250720,7280,7280,7280,7280,0
|
|
20250207,202500,3134250720,7280,7280,7280,7280,0
|
|
20250207,202400,3134250720,7280,7280,7280,7280,0
|
|
20250207,202300,3134250720,7280,7280,7280,7280,0
|
|
20250207,202200,3134250720,7280,7280,7280,7280,0
|
|
20250207,202100,3134250720,7280,7280,7280,7280,0
|
|
20250207,202000,3134250720,7280,7280,7280,7280,0
|
|
20250207,201900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,201800,3134250720,7280,7280,7280,7280,0
|
|
20250207,201700,3134250720,7280,7280,7280,7280,0
|
|
20250207,201600,3134250720,7280,7280,7280,7280,0
|
|
20250207,201500,3134250720,7280,7280,7280,7280,0
|
|
20250207,201400,3134250720,7280,7280,7280,7280,0
|
|
20250207,201300,3134250720,7280,7280,7280,7280,0
|
|
20250207,201200,3134250720,7280,7280,7280,7280,0
|
|
20250207,201100,3134250720,7280,7280,7280,7280,0
|
|
20250207,201000,3134250720,7280,7280,7280,7280,0
|
|
20250207,200900,3134250720,7280,7280,7280,7280,0
|
|
20250207,200800,3134250720,7280,7280,7280,7280,0
|
|
20250207,200700,3134250720,7280,7280,7280,7280,0
|
|
20250207,200600,3134250720,7280,7280,7280,7280,0
|
|
20250207,200500,3134250720,7280,7280,7280,7280,0
|
|
20250207,200400,3134250720,7280,7280,7280,7280,0
|
|
20250207,200300,3134250720,7280,7280,7280,7280,0
|
|
20250207,200200,3134250720,7280,7280,7280,7280,0
|
|
20250207,200100,3134250720,7280,7280,7280,7280,0
|
|
20250207,200000,3134250720,7280,7280,7280,7280,0
|
|
20250207,195900,3134250720,7280,7280,7280,7280,0
|
|
20250207,195800,3134250720,7280,7280,7280,7280,0
|
|
20250207,195700,3134250720,7280,7280,7280,7280,0
|
|
20250207,195600,3134250720,7280,7280,7280,7280,0
|
|
20250207,195500,3134250720,7280,7280,7280,7280,0
|
|
20250207,195400,3134250720,7280,7280,7280,7280,0
|
|
20250207,195300,3134250720,7280,7280,7280,7280,0
|
|
20250207,195200,3134250720,7280,7280,7280,7280,0
|
|
20250207,195100,3134250720,7280,7280,7280,7280,0
|
|
20250207,195000,3134250720,7280,7280,7280,7280,0
|
|
20250207,194900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,194800,3134250720,7280,7280,7280,7280,0
|
|
20250207,194700,3134250720,7280,7280,7280,7280,0
|
|
20250207,194600,3134250720,7280,7280,7280,7280,0
|
|
20250207,194500,3134250720,7280,7280,7280,7280,0
|
|
20250207,194400,3134250720,7280,7280,7280,7280,0
|
|
20250207,194300,3134250720,7280,7280,7280,7280,0
|
|
20250207,194200,3134250720,7280,7280,7280,7280,0
|
|
20250207,194100,3134250720,7280,7280,7280,7280,0
|
|
20250207,194000,3134250720,7280,7280,7280,7280,0
|
|
20250207,193900,3134250720,7280,7280,7280,7280,0
|
|
20250207,193800,3134250720,7280,7280,7280,7280,0
|
|
20250207,193700,3134250720,7280,7280,7280,7280,0
|
|
20250207,193600,3134250720,7280,7280,7280,7280,0
|
|
20250207,193500,3134250720,7280,7280,7280,7280,0
|
|
20250207,193400,3134250720,7280,7280,7280,7280,0
|
|
20250207,193300,3134250720,7280,7280,7280,7280,0
|
|
20250207,193200,3134250720,7280,7280,7280,7280,0
|
|
20250207,193100,3134250720,7280,7280,7280,7280,0
|
|
20250207,193000,3134250720,7280,7280,7280,7280,0
|
|
20250207,192900,3134250720,7280,7280,7280,7280,0
|
|
20250207,192800,3134250720,7280,7280,7280,7280,0
|
|
20250207,192700,3134250720,7280,7280,7280,7280,0
|
|
20250207,192600,3134250720,7280,7280,7280,7280,0
|
|
20250207,192500,3134250720,7280,7280,7280,7280,0
|
|
20250207,192400,3134250720,7280,7280,7280,7280,0
|
|
20250207,192300,3134250720,7280,7280,7280,7280,0
|
|
20250207,192200,3134250720,7280,7280,7280,7280,0
|
|
20250207,192100,3134250720,7280,7280,7280,7280,0
|
|
20250207,192000,3134250720,7280,7280,7280,7280,0
|
|
20250207,191900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,191800,3134250720,7280,7280,7280,7280,0
|
|
20250207,191700,3134250720,7280,7280,7280,7280,0
|
|
20250207,191600,3134250720,7280,7280,7280,7280,0
|
|
20250207,191500,3134250720,7280,7280,7280,7280,0
|
|
20250207,191400,3134250720,7280,7280,7280,7280,0
|
|
20250207,191300,3134250720,7280,7280,7280,7280,0
|
|
20250207,191200,3134250720,7280,7280,7280,7280,0
|
|
20250207,191100,3134250720,7280,7280,7280,7280,0
|
|
20250207,191000,3134250720,7280,7280,7280,7280,0
|
|
20250207,190900,3134250720,7280,7280,7280,7280,0
|
|
20250207,190800,3134250720,7280,7280,7280,7280,0
|
|
20250207,190700,3134250720,7280,7280,7280,7280,0
|
|
20250207,190600,3134250720,7280,7280,7280,7280,0
|
|
20250207,190500,3134250720,7280,7280,7280,7280,0
|
|
20250207,190400,3134250720,7280,7280,7280,7280,0
|
|
20250207,190300,3134250720,7280,7280,7280,7280,0
|
|
20250207,190200,3134250720,7280,7280,7280,7280,0
|
|
20250207,190100,3134250720,7280,7280,7280,7280,0
|
|
20250207,190000,3134250720,7280,7280,7280,7280,0
|
|
20250207,185900,3134250720,7280,7280,7280,7280,0
|
|
20250207,185800,3134250720,7280,7280,7280,7280,0
|
|
20250207,185700,3134250720,7280,7280,7280,7280,0
|
|
20250207,185600,3134250720,7280,7280,7280,7280,0
|
|
20250207,185500,3134250720,7280,7280,7280,7280,0
|
|
20250207,185400,3134250720,7280,7280,7280,7280,0
|
|
20250207,185300,3134250720,7280,7280,7280,7280,0
|
|
20250207,185200,3134250720,7280,7280,7280,7280,0
|
|
20250207,185100,3134250720,7280,7280,7280,7280,0
|
|
20250207,185000,3134250720,7280,7280,7280,7280,0
|
|
20250207,184900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,184800,3134250720,7280,7280,7280,7280,0
|
|
20250207,184700,3134250720,7280,7280,7280,7280,0
|
|
20250207,184600,3134250720,7280,7280,7280,7280,0
|
|
20250207,184500,3134250720,7280,7280,7280,7280,0
|
|
20250207,184400,3134250720,7280,7280,7280,7280,0
|
|
20250207,184300,3134250720,7280,7280,7280,7280,0
|
|
20250207,184200,3134250720,7280,7280,7280,7280,0
|
|
20250207,184100,3134250720,7280,7280,7280,7280,0
|
|
20250207,184000,3134250720,7280,7280,7280,7280,0
|
|
20250207,183900,3134250720,7280,7280,7280,7280,0
|
|
20250207,183800,3134250720,7280,7280,7280,7280,0
|
|
20250207,183700,3134250720,7280,7280,7280,7280,0
|
|
20250207,183600,3134250720,7280,7280,7280,7280,0
|
|
20250207,183500,3134250720,7280,7280,7280,7280,0
|
|
20250207,183400,3134250720,7280,7280,7280,7280,0
|
|
20250207,183300,3134250720,7280,7280,7280,7280,0
|
|
20250207,183200,3134250720,7280,7280,7280,7280,0
|
|
20250207,183100,3134250720,7280,7280,7280,7280,0
|
|
20250207,183000,3134250720,7280,7280,7280,7280,0
|
|
20250207,182900,3134250720,7280,7280,7280,7280,0
|
|
20250207,182800,3134250720,7280,7280,7280,7280,0
|
|
20250207,182700,3134250720,7280,7280,7280,7280,0
|
|
20250207,182600,3134250720,7280,7280,7280,7280,0
|
|
20250207,182500,3134250720,7280,7280,7280,7280,0
|
|
20250207,182400,3134250720,7280,7280,7280,7280,0
|
|
20250207,182300,3134250720,7280,7280,7280,7280,0
|
|
20250207,182200,3134250720,7280,7280,7280,7280,0
|
|
20250207,182100,3134250720,7280,7280,7280,7280,0
|
|
20250207,182000,3134250720,7280,7280,7280,7280,0
|
|
20250207,181900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,181800,3134250720,7280,7280,7280,7280,0
|
|
20250207,181700,3134250720,7280,7280,7280,7280,0
|
|
20250207,181600,3134250720,7280,7280,7280,7280,0
|
|
20250207,181500,3134250720,7280,7280,7280,7280,0
|
|
20250207,181400,3134250720,7280,7280,7280,7280,0
|
|
20250207,181300,3134250720,7280,7280,7280,7280,0
|
|
20250207,181200,3134250720,7280,7280,7280,7280,0
|
|
20250207,181100,3134250720,7280,7280,7280,7280,0
|
|
20250207,181000,3134250720,7280,7280,7280,7280,0
|
|
20250207,180900,3134250720,7280,7280,7280,7280,0
|
|
20250207,180800,3134250720,7280,7280,7280,7280,0
|
|
20250207,180700,3134250720,7280,7280,7280,7280,0
|
|
20250207,180600,3134250720,7280,7280,7280,7280,0
|
|
20250207,180500,3134250720,7280,7280,7280,7280,0
|
|
20250207,180400,3134250720,7280,7280,7280,7280,0
|
|
20250207,180300,3134250720,7280,7280,7280,7280,0
|
|
20250207,180200,3134250720,7280,7280,7280,7280,0
|
|
20250207,180100,3134250720,7280,7280,7280,7280,0
|
|
20250207,180000,3134250720,7280,7280,7280,7280,0
|
|
20250207,175900,3134250720,7280,7280,7280,7280,0
|
|
20250207,175800,3134250720,7280,7280,7280,7280,0
|
|
20250207,175700,3134250720,7280,7280,7280,7280,0
|
|
20250207,175600,3134250720,7280,7280,7280,7280,0
|
|
20250207,175500,3134250720,7280,7280,7280,7280,0
|
|
20250207,175400,3134250720,7280,7280,7280,7280,0
|
|
20250207,175300,3134250720,7280,7280,7280,7280,0
|
|
20250207,175200,3134250720,7280,7280,7280,7280,0
|
|
20250207,175100,3134250720,7280,7280,7280,7280,0
|
|
20250207,175000,3134250720,7280,7280,7280,7280,0
|
|
20250207,174900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,174800,3134250720,7280,7280,7280,7280,0
|
|
20250207,174700,3134250720,7280,7280,7280,7280,0
|
|
20250207,174600,3134250720,7280,7280,7280,7280,0
|
|
20250207,174500,3134250720,7280,7280,7280,7280,0
|
|
20250207,174400,3134250720,7280,7280,7280,7280,0
|
|
20250207,174300,3134250720,7280,7280,7280,7280,0
|
|
20250207,174200,3134250720,7280,7280,7280,7280,0
|
|
20250207,174100,3134250720,7280,7280,7280,7280,0
|
|
20250207,174000,3134250720,7280,7280,7280,7280,0
|
|
20250207,173900,3134250720,7280,7280,7280,7280,0
|
|
20250207,173800,3134250720,7280,7280,7280,7280,0
|
|
20250207,173700,3134250720,7280,7280,7280,7280,0
|
|
20250207,173600,3134250720,7280,7280,7280,7280,0
|
|
20250207,173500,3134250720,7280,7280,7280,7280,0
|
|
20250207,173400,3134250720,7280,7280,7280,7280,0
|
|
20250207,173300,3134250720,7280,7280,7280,7280,0
|
|
20250207,173200,3134250720,7280,7280,7280,7280,0
|
|
20250207,173100,3134250720,7280,7280,7280,7280,0
|
|
20250207,173000,3134250720,7280,7280,7280,7280,0
|
|
20250207,172900,3134250720,7280,7280,7280,7280,0
|
|
20250207,172800,3134250720,7280,7280,7280,7280,0
|
|
20250207,172700,3134250720,7280,7280,7280,7280,0
|
|
20250207,172600,3134250720,7280,7280,7280,7280,0
|
|
20250207,172500,3134250720,7280,7280,7280,7280,0
|
|
20250207,172400,3134250720,7280,7280,7280,7280,0
|
|
20250207,172300,3134250720,7280,7280,7280,7280,0
|
|
20250207,172200,3134250720,7280,7280,7280,7280,0
|
|
20250207,172100,3134250720,7280,7280,7280,7280,0
|
|
20250207,172000,3134250720,7280,7280,7280,7280,0
|
|
20250207,171900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,171800,3134250720,7280,7280,7280,7280,0
|
|
20250207,171700,3134250720,7280,7280,7280,7280,0
|
|
20250207,171600,3134250720,7280,7280,7280,7280,0
|
|
20250207,171500,3134250720,7280,7280,7280,7280,0
|
|
20250207,171400,3134250720,7280,7280,7280,7280,0
|
|
20250207,171300,3134250720,7280,7280,7280,7280,0
|
|
20250207,171200,3134250720,7280,7280,7280,7280,0
|
|
20250207,171100,3134250720,7280,7280,7280,7280,0
|
|
20250207,171000,3134250720,7280,7280,7280,7280,0
|
|
20250207,170900,3134250720,7280,7280,7280,7280,0
|
|
20250207,170800,3134250720,7280,7280,7280,7280,0
|
|
20250207,170700,3134250720,7280,7280,7280,7280,0
|
|
20250207,170600,3134250720,7280,7280,7280,7280,0
|
|
20250207,170500,3134250720,7280,7280,7280,7280,0
|
|
20250207,170400,3134250720,7280,7280,7280,7280,0
|
|
20250207,170300,3134250720,7280,7280,7280,7280,0
|
|
20250207,170200,3134250720,7280,7280,7280,7280,0
|
|
20250207,170100,3134250720,7280,7280,7280,7280,0
|
|
20250207,170000,3134250720,7280,7280,7280,7280,0
|
|
20250207,165900,3134250720,7280,7280,7280,7280,0
|
|
20250207,165800,3134250720,7280,7280,7280,7280,0
|
|
20250207,165700,3134250720,7280,7280,7280,7280,0
|
|
20250207,165600,3134250720,7280,7280,7280,7280,0
|
|
20250207,165500,3134250720,7280,7280,7280,7280,0
|
|
20250207,165400,3134250720,7280,7280,7280,7280,0
|
|
20250207,165300,3134250720,7280,7280,7280,7280,0
|
|
20250207,165200,3134250720,7280,7280,7280,7280,0
|
|
20250207,165100,3134250720,7280,7280,7280,7280,0
|
|
20250207,165000,3134250720,7280,7280,7280,7280,0
|
|
20250207,164900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,164800,3134250720,7280,7280,7280,7280,0
|
|
20250207,164700,3134250720,7280,7280,7280,7280,0
|
|
20250207,164600,3134250720,7280,7280,7280,7280,0
|
|
20250207,164500,3134250720,7280,7280,7280,7280,0
|
|
20250207,164400,3134250720,7280,7280,7280,7280,0
|
|
20250207,164300,3134250720,7280,7280,7280,7280,0
|
|
20250207,164200,3134250720,7280,7280,7280,7280,0
|
|
20250207,164100,3134250720,7280,7280,7280,7280,0
|
|
20250207,164000,3134250720,7280,7280,7280,7280,0
|
|
20250207,163900,3134250720,7280,7280,7280,7280,0
|
|
20250207,163800,3134250720,7280,7280,7280,7280,0
|
|
20250207,163700,3134250720,7280,7280,7280,7280,0
|
|
20250207,163600,3134250720,7280,7280,7280,7280,0
|
|
20250207,163500,3134250720,7280,7280,7280,7280,0
|
|
20250207,163400,3134250720,7280,7280,7280,7280,0
|
|
20250207,163300,3134250720,7280,7280,7280,7280,0
|
|
20250207,163200,3134250720,7280,7280,7280,7280,0
|
|
20250207,163100,3134250720,7280,7280,7280,7280,0
|
|
20250207,163000,3134250720,7280,7280,7280,7280,0
|
|
20250207,162900,3134250720,7280,7280,7280,7280,0
|
|
20250207,162800,3134250720,7280,7280,7280,7280,0
|
|
20250207,162700,3134250720,7280,7280,7280,7280,0
|
|
20250207,162600,3134250720,7280,7280,7280,7280,0
|
|
20250207,162500,3134250720,7280,7280,7280,7280,0
|
|
20250207,162400,3134250720,7280,7280,7280,7280,0
|
|
20250207,162300,3134250720,7280,7280,7280,7280,0
|
|
20250207,162200,3134250720,7280,7280,7280,7280,0
|
|
20250207,162100,3134250720,7280,7280,7280,7280,0
|
|
20250207,162000,3134250720,7280,7280,7280,7280,0
|
|
20250207,161900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,161800,3134250720,7280,7280,7280,7280,0
|
|
20250207,161700,3134250720,7280,7280,7280,7280,0
|
|
20250207,161600,3134250720,7280,7280,7280,7280,0
|
|
20250207,161500,3134250720,7280,7280,7280,7280,0
|
|
20250207,161400,3134250720,7280,7280,7280,7280,0
|
|
20250207,161300,3134250720,7280,7280,7280,7280,0
|
|
20250207,161200,3134250720,7280,7280,7280,7280,0
|
|
20250207,161100,3134250720,7280,7280,7280,7280,0
|
|
20250207,161000,3134250720,7280,7280,7280,7280,0
|
|
20250207,160900,3134250720,7280,7280,7280,7280,0
|
|
20250207,160800,3134250720,7280,7280,7280,7280,0
|
|
20250207,160700,3134250720,7280,7280,7280,7280,0
|
|
20250207,160600,3134250720,7280,7280,7280,7280,0
|
|
20250207,160500,3134250720,7280,7280,7280,7280,0
|
|
20250207,160400,3134250720,7280,7280,7280,7280,0
|
|
20250207,160300,3134250720,7280,7280,7280,7280,0
|
|
20250207,160200,3134250720,7280,7280,7280,7280,0
|
|
20250207,160100,3134250720,7280,7280,7280,7280,0
|
|
20250207,160000,3134250720,7280,7280,7280,7280,0
|
|
20250207,155900,3134250720,7280,7280,7280,7280,0
|
|
20250207,155800,3134250720,7280,7280,7280,7280,0
|
|
20250207,155700,3134250720,7280,7280,7280,7280,0
|
|
20250207,155600,3134250720,7280,7280,7280,7280,0
|
|
20250207,155500,3134250720,7280,7280,7280,7280,0
|
|
20250207,155400,3134250720,7280,7280,7280,7280,0
|
|
20250207,155300,3134250720,7280,7280,7280,7280,0
|
|
20250207,155200,3134250720,7280,7280,7280,7280,0
|
|
20250207,155100,3134250720,7280,7280,7280,7280,0
|
|
20250207,155000,3134250720,7280,7280,7280,7280,0
|
|
20250207,154900,3134250720,7280,7280,7280,7280,17345
|
|
20250207,154800,3134250720,7280,7280,7280,7280,0
|
|
20250207,154700,3134250720,7280,7280,7280,7280,0
|
|
20250207,154600,3134250720,7280,7280,7280,7280,0
|
|
20250207,154500,3134250720,7280,7280,7280,7280,0
|
|
20250207,154400,3134250720,7280,7280,7280,7280,0
|
|
20250207,154300,3134250720,7280,7280,7280,7280,0
|
|
20250207,154200,3134250720,7280,7280,7280,7280,0
|
|
20250207,154100,3134250720,7280,7280,7280,7280,0
|
|
20250207,154000,3134250720,7280,7280,7280,7280,0
|
|
20250207,153900,3134250720,7280,7280,7280,7280,0
|
|
20250207,153800,3134250720,7280,7280,7280,7280,0
|
|
20250207,153700,3134250720,7280,7280,7280,7280,0
|
|
20250207,153600,3134250720,7280,7280,7280,7280,0
|
|
20250207,153500,3134250720,7280,7280,7280,7280,0
|
|
20250207,153400,3134250720,7280,7280,7280,7280,0
|
|
20250207,153300,3134250720,7280,7280,7280,7280,0
|
|
20250207,153200,3134250720,7280,7280,7280,7280,0
|
|
20250207,153100,3134250720,7280,7280,7280,7280,0
|
|
20250207,153000,3134250720,7280,7280,7280,7280,17345
|
|
20250207,152900,3007979120,7280,7280,7280,7280,0
|
|
20250207,152800,3007979120,7280,7280,7280,7280,0
|
|
20250207,152700,3007979120,7280,7280,7280,7280,0
|
|
20250207,152600,3007979120,7280,7280,7280,7280,0
|
|
20250207,152500,3007979120,7280,7280,7280,7280,0
|
|
20250207,152400,3007979120,7280,7280,7280,7280,0
|
|
20250207,152300,3007979120,7280,7280,7280,7280,0
|
|
20250207,152200,3007979120,7280,7280,7280,7280,0
|
|
20250207,152100,3007979120,7280,7280,7280,7280,0
|
|
20250207,152000,3007979120,7280,7280,7280,7280,0
|
|
20250207,151900,3007979120,7280,7260,7280,7220,3582
|
|
20250207,151800,2982010140,7260,7270,7280,7260,1265
|
|
20250207,151700,2972818490,7270,7270,7280,7260,1868
|
|
20250207,151600,2959233180,7260,7260,7270,7260,1741
|
|
20250207,151500,2946587430,7260,7240,7260,7230,1290
|
|
20250207,151400,2937248880,7260,7240,7260,7230,519
|
|
20250207,151300,2933489920,7230,7260,7260,7230,1733
|
|
20250207,151200,2920943190,7260,7260,7260,7250,2055
|
|
20250207,151100,2906034080,7250,7270,7270,7250,3010
|
|
20250207,151000,2884182210,7270,7260,7270,7260,460
|
|
20250207,150900,2880839970,7250,7270,7270,7250,2710
|
|
20250207,150800,2861175350,7270,7260,7270,7260,1235
|
|
20250207,150700,2852206100,7270,7270,7270,7260,794
|
|
20250207,150600,2846439450,7270,7250,7270,7250,4214
|
|
20250207,150500,2815825040,7240,7220,7240,7220,1166
|
|
20250207,150400,2807400080,7220,7230,7230,7220,747
|
|
20250207,150300,2802002670,7230,7230,7230,7220,344
|
|
20250207,150200,2799515760,7220,7210,7220,7210,390
|
|
20250207,150100,2796703350,7210,7210,7230,7210,345
|
|
20250207,150000,2794215390,7200,7210,7210,7200,2098
|
|
20250207,145900,2779109680,7200,7220,7220,7200,933
|
|
20250207,145800,2772384030,7220,7230,7230,7220,750
|
|
20250207,145700,2766964530,7240,7240,7240,7240,134
|
|
20250207,145600,2765994370,7240,7240,7240,7240,6
|
|
20250207,145500,2765950930,7210,7220,7230,7210,1640
|
|
20250207,145400,2754123080,7210,7220,7220,7210,290
|
|
20250207,145300,2752029530,7220,7210,7220,7210,112
|
|
20250207,145200,2751221350,7220,7220,7220,7220,262
|
|
20250207,145100,2749329710,7220,7230,7230,7220,295
|
|
20250207,145000,2747198220,7250,7230,7250,7230,6
|
|
20250207,144900,2747154820,7220,7250,7250,7220,3859
|
|
20250207,144800,2719282260,7240,7250,7250,7240,881
|
|
20250207,144700,2712898490,7250,7280,7280,7250,1390
|
|
20250207,144600,2702793100,7280,7270,7280,7270,336
|
|
20250207,144500,2700350330,7270,7260,7270,7260,2264
|
|
20250207,144400,2683896430,7270,7260,7270,7260,765
|
|
20250207,144300,2678339230,7260,7250,7260,7250,474
|
|
20250207,144200,2674902710,7250,7250,7250,7240,22
|
|
20250207,144100,2674743370,7250,7260,7260,7240,233
|
|
20250207,144000,2673055480,7260,7250,7260,7250,537
|
|
20250207,143900,2669162220,7250,7250,7260,7250,1684
|
|
20250207,143800,2656953200,7260,7260,7260,7260,79
|
|
20250207,143700,2656379660,7260,7260,7260,7260,115
|
|
20250207,143600,2655544760,7260,7280,7280,7260,4284
|
|
20250207,143500,2624419980,7270,7280,7280,7270,239
|
|
20250207,143400,2622680260,7280,7270,7280,7270,1280
|
|
20250207,143300,2613374630,7270,7260,7270,7260,412
|
|
20250207,143200,2610380760,7260,7270,7270,7260,601
|
|
20250207,143100,2606015630,7240,7270,7270,7240,751
|
|
20250207,143000,2600568440,7250,7250,7250,7250,0
|
|
20250207,142900,2600568440,7250,7270,7270,7250,940
|
|
20250207,142800,2593746970,7270,7270,7270,7270,150
|
|
20250207,142700,2592656470,7270,7280,7280,7270,532
|
|
20250207,142600,2588788140,7270,7270,7280,7270,153
|
|
20250207,142500,2587675560,7280,7280,7280,7280,202
|
|
20250207,142400,2586205000,7280,7280,7290,7280,1474
|
|
20250207,142300,2575473700,7280,7260,7290,7260,8584
|
|
20250207,142200,2513016930,7250,7240,7250,7240,939
|
|
20250207,142100,2506209480,7240,7240,7240,7240,254
|
|
20250207,142000,2504370520,7240,7240,7240,7240,10
|
|
20250207,141900,2504298120,7240,7240,7250,7240,215
|
|
20250207,141800,2502741510,7250,7230,7250,7230,124
|
|
20250207,141700,2501843230,7230,7250,7250,7230,782
|
|
20250207,141600,2496187540,7250,7250,7250,7240,1052
|
|
20250207,141500,2488563060,7250,7250,7250,7250,358
|
|
20250207,141400,2485967560,7250,7250,7260,7250,472
|
|
20250207,141300,2482544460,7270,7260,7270,7260,28
|
|
20250207,141200,2482341170,7270,7260,7270,7260,593
|
|
20250207,141100,2478033430,7260,7260,7260,7250,573
|
|
20250207,141000,2473877170,7250,7250,7250,7250,293
|
|
20250207,140900,2471752920,7260,7260,7260,7250,2589
|
|
20250207,140800,2452956800,7270,7250,7270,7250,3029
|
|
20250207,140700,2430953780,7240,7240,7250,7240,175
|
|
20250207,140600,2429685550,7250,7250,7250,7240,412
|
|
20250207,140500,2426698560,7240,7250,7250,7240,2
|
|
20250207,140400,2426684070,7240,7250,7250,7240,484
|
|
20250207,140300,2423175590,7240,7250,7250,7240,114
|
|
20250207,140200,2422350200,7250,7250,7250,7240,151
|
|
20250207,140100,2421255740,7240,7240,7240,7240,290
|
|
20250207,140000,2419156140,7230,7220,7230,7220,239
|
|
20250207,135900,2417429170,7220,7220,7220,7220,200
|
|
20250207,135800,2415985170,7230,7230,7230,7230,439
|
|
20250207,135700,2412811200,7220,7220,7220,7220,381
|
|
20250207,135600,2410060380,7220,7220,7230,7220,233
|
|
20250207,135500,2408378100,7230,7220,7230,7220,89
|
|
20250207,135400,2407735510,7210,7220,7220,7210,258
|
|
20250207,135300,2405873690,7210,7210,7210,7210,99
|
|
20250207,135200,2405159900,7210,7210,7210,7210,0
|
|
20250207,135100,2405159900,7210,7200,7220,7200,82
|
|
20250207,135000,2404569370,7200,7200,7200,7200,247
|
|
20250207,134900,2402790970,7200,7220,7220,7200,1684
|
|
20250207,134800,2390664270,7220,7220,7220,7220,35
|
|
20250207,134700,2390411570,7220,7210,7220,7210,225
|
|
20250207,134600,2388789280,7210,7210,7210,7210,68
|
|
20250207,134500,2388299000,7210,7210,7210,7210,58
|
|
20250207,134400,2387880820,7210,7200,7210,7200,45
|
|
20250207,134300,2387556570,7200,7200,7200,7200,536
|
|
20250207,134200,2383697370,7190,7200,7200,7190,245
|
|
20250207,134100,2381934700,7220,7210,7220,7210,129
|
|
20250207,134000,2381004600,7210,7210,7210,7190,139
|
|
20250207,133900,2380003290,7210,7210,7210,7210,61
|
|
20250207,133800,2379563480,7220,7200,7220,7180,4153
|
|
20250207,133700,2349717110,7200,7200,7200,7200,169
|
|
20250207,133600,2348500310,7200,7210,7210,7200,163
|
|
20250207,133500,2347326160,7220,7220,7220,7220,428
|
|
20250207,133400,2344236000,7210,7220,7220,7190,3232
|
|
20250207,133300,2320983640,7210,7210,7220,7210,865
|
|
20250207,133200,2314746800,7210,7210,7210,7210,642
|
|
20250207,133100,2310117980,7210,7230,7230,7210,338
|
|
20250207,133000,2307677640,7230,7230,7230,7220,1022
|
|
20250207,132900,2300298480,7230,7230,7230,7220,629
|
|
20250207,132800,2295751340,7230,7240,7240,7230,593
|
|
20250207,132700,2291462570,7230,7230,7230,7230,120
|
|
20250207,132600,2290594970,7240,7240,7250,7240,924
|
|
20250207,132500,2283904210,7230,7250,7250,7230,1695
|
|
20250207,132400,2271626950,7230,7230,7230,7230,0
|
|
20250207,132300,2271626950,7230,7230,7230,7230,14
|
|
20250207,132200,2271525730,7230,7230,7230,7220,1032
|
|
20250207,132100,2264064860,7230,7230,7230,7230,1
|
|
20250207,132000,2264057630,7250,7240,7250,7230,76
|
|
20250207,131900,2263507410,7250,7250,7250,7250,45
|
|
20250207,131800,2263181160,7250,7260,7260,7250,135
|
|
20250207,131700,2262202070,7260,7260,7260,7250,129
|
|
20250207,131600,2261265630,7260,7240,7260,7240,1244
|
|
20250207,131500,2252252390,7220,7240,7240,7220,2002
|
|
20250207,131400,2237771290,7240,7240,7240,7230,37
|
|
20250207,131300,2237503430,7240,7230,7240,7230,237
|
|
20250207,131200,2235789550,7230,7210,7230,7210,265
|
|
20250207,131100,2233873660,7210,7210,7220,7210,528
|
|
20250207,131000,2230064180,7210,7210,7210,7200,1795
|
|
20250207,130900,2217122240,7220,7220,7220,7220,301
|
|
20250207,130800,2214949020,7240,7220,7240,7220,163
|
|
20250207,130700,2213772140,7240,7240,7240,7240,101
|
|
20250207,130600,2213040900,7240,7240,7240,7240,75
|
|
20250207,130500,2212497900,7250,7220,7250,7210,43
|
|
20250207,130400,2212187450,7210,7240,7240,7210,806
|
|
20250207,130300,2206352040,7240,7220,7240,7200,3174
|
|
20250207,130200,2183453360,7230,7220,7230,7220,998
|
|
20250207,130100,2176247200,7220,7230,7230,7220,310
|
|
20250207,130000,2174007740,7230,7230,7230,7230,54
|
|
20250207,125900,2173617320,7230,7230,7230,7230,115
|
|
20250207,125800,2172785870,7230,7230,7230,7230,43
|
|
20250207,125700,2172474980,7240,7240,7240,7240,22
|
|
20250207,125600,2172315700,7250,7230,7250,7230,1224
|
|
20250207,125500,2163456630,7230,7230,7240,7230,1509
|
|
20250207,125400,2152539560,7230,7240,7240,7230,153
|
|
20250207,125300,2151433300,7230,7220,7240,7220,155
|
|
20250207,125200,2150312690,7230,7230,7230,7230,14
|
|
20250207,125100,2150211470,7240,7210,7240,7210,934
|
|
20250207,125000,2143477270,7210,7230,7230,7210,1444
|
|
20250207,124900,2133052370,7230,7240,7240,7230,825
|
|
20250207,124800,2127081370,7240,7260,7260,7240,2288
|
|
20250207,124700,2110502120,7260,7270,7270,7260,88
|
|
20250207,124600,2109863060,7260,7280,7280,7260,186
|
|
20250207,124500,2108511730,7280,7270,7280,7270,31
|
|
20250207,124400,2108286320,7260,7280,7280,7260,401
|
|
20250207,124300,2105372040,7270,7280,7280,7270,71
|
|
20250207,124200,2104855460,7260,7270,7270,7260,934
|
|
20250207,124100,2098067090,7270,7270,7270,7270,394
|
|
20250207,124000,2095202710,7280,7280,7280,7280,353
|
|
20250207,123900,2092632870,7280,7290,7290,7280,1057
|
|
20250207,123800,2084936500,7300,7300,7300,7300,10
|
|
20250207,123700,2084863500,7300,7290,7300,7290,540
|
|
20250207,123600,2080922200,7290,7290,7300,7290,359
|
|
20250207,123500,2078304620,7300,7300,7310,7300,1377
|
|
20250207,123400,2068244350,7310,7290,7310,7290,1500
|
|
20250207,123300,2057293430,7280,7280,7280,7280,47
|
|
20250207,123200,2056951270,7280,7300,7310,7280,1270
|
|
20250207,123100,2047692190,7280,7290,7290,7280,665
|
|
20250207,123000,2042847840,7290,7260,7300,7250,2248
|
|
20250207,122900,2026504820,7270,7280,7280,7270,2798
|
|
20250207,122800,2006154930,7280,7290,7300,7280,884
|
|
20250207,122700,1999715970,7290,7290,7310,7290,902
|
|
20250207,122600,1993135070,7290,7290,7300,7290,3393
|
|
20250207,122500,1968398970,7300,7300,7300,7300,1113
|
|
20250207,122400,1960274070,7300,7300,7300,7300,137
|
|
20250207,122300,1959273970,7300,7290,7300,7290,108
|
|
20250207,122200,1958486120,7290,7300,7300,7290,1873
|
|
20250207,122100,1944827610,7300,7300,7300,7290,991
|
|
20250207,122000,1937597020,7300,7300,7320,7290,1548
|
|
20250207,121900,1926293570,7320,7300,7330,7290,7878
|
|
20250207,121800,1868699850,7300,7280,7300,7280,2800
|
|
20250207,121700,1848300390,7270,7290,7290,7270,2000
|
|
20250207,121600,1833738970,7290,7240,7290,7220,12016
|
|
20250207,121500,1746352490,7240,7260,7260,7240,141
|
|
20250207,121400,1745331610,7240,7260,7260,7240,1128
|
|
20250207,121300,1737153180,7250,7260,7260,7250,656
|
|
20250207,121200,1732394650,7240,7260,7260,7240,158
|
|
20250207,121100,1731248930,7260,7250,7260,7240,1427
|
|
20250207,121000,1720892870,7240,7260,7260,7240,131
|
|
20250207,120900,1719944410,7240,7250,7260,7240,2400
|
|
20250207,120800,1702521440,7240,7240,7250,7230,546
|
|
20250207,120700,1698566210,7240,7250,7250,7230,1075
|
|
20250207,120600,1690779830,7250,7270,7270,7250,2688
|
|
20250207,120500,1671273750,7270,7270,7280,7270,3442
|
|
20250207,120400,1646248230,7270,7270,7280,7270,2354
|
|
20250207,120300,1629132260,7260,7240,7280,7230,5258
|
|
20250207,120200,1590959430,7230,7220,7240,7220,713
|
|
20250207,120100,1585804620,7230,7250,7250,7230,1566
|
|
20250207,120000,1574465390,7250,7260,7270,7250,1486
|
|
20250207,115900,1563679280,7250,7260,7260,7250,77
|
|
20250207,115800,1563120760,7260,7250,7260,7230,3318
|
|
20250207,115700,1539040090,7250,7260,7260,7250,554
|
|
20250207,115600,1535023130,7260,7230,7260,7230,5410
|
|
20250207,115500,1495878680,7250,7230,7250,7220,3146
|
|
20250207,115400,1473101190,7230,7240,7240,7220,628
|
|
20250207,115300,1468559270,7240,7250,7250,7230,5174
|
|
20250207,115200,1431049270,7250,7220,7260,7220,6080
|
|
20250207,115100,1386999780,7220,7200,7220,7180,4438
|
|
20250207,115000,1355006150,7200,7200,7200,7200,10
|
|
20250207,114900,1354934150,7200,7170,7200,7140,2418
|
|
20250207,114800,1337581350,7150,7150,7150,7150,300
|
|
20250207,114700,1335436350,7150,7150,7150,7150,1130
|
|
20250207,114600,1327356850,7150,7160,7160,7150,972
|
|
20250207,114500,1320404920,7160,7150,7170,7150,842
|
|
20250207,114400,1314384350,7150,7150,7150,7150,72
|
|
20250207,114300,1313869550,7170,7150,7170,7140,946
|
|
20250207,114200,1307111590,7130,7140,7150,7130,353
|
|
20250207,114100,1304591440,7140,7150,7150,7140,6493
|
|
20250207,114000,1258201120,7180,7180,7180,7150,189
|
|
20250207,113900,1256844370,7180,7180,7180,7150,1753
|
|
20250207,113800,1244280240,7190,7190,7190,7190,2
|
|
20250207,113700,1244265860,7170,7180,7180,7170,1300
|
|
20250207,113600,1234941860,7180,7190,7200,7180,979
|
|
20250207,113500,1227906160,7190,7190,7190,7190,213
|
|
20250207,113400,1226374690,7200,7200,7200,7200,64
|
|
20250207,113300,1225913890,7210,7200,7210,7200,5
|
|
20250207,113200,1225877850,7190,7170,7210,7170,149
|
|
20250207,113100,1224809390,7170,7190,7210,7170,2300
|
|
20250207,113000,1208294990,7180,7180,7190,7170,1652
|
|
20250207,112900,1196430910,7180,7190,7200,7180,190
|
|
20250207,112800,1195065010,7190,7180,7190,7180,596
|
|
20250207,112700,1190782340,7180,7190,7200,7180,1531
|
|
20250207,112600,1179774640,7190,7220,7220,7190,4402
|
|
20250207,112500,1148074190,7220,7230,7240,7220,765
|
|
20250207,112400,1142548080,7210,7220,7230,7210,2868
|
|
20250207,112300,1121832200,7230,7230,7280,7230,7770
|
|
20250207,112200,1065571110,7240,7230,7250,7210,1675
|
|
20250207,112100,1053461690,7240,7190,7240,7190,3234
|
|
20250207,112000,1030102290,7180,7190,7200,7180,2437
|
|
20250207,111900,1012589500,7200,7220,7230,7180,5529
|
|
20250207,111800,972713490,7220,7200,7230,7170,2332
|
|
20250207,111700,955898650,7200,7160,7290,7160,19680
|
|
20250207,111600,813760340,7160,7160,7170,7140,2077
|
|
20250207,111500,798913740,7160,7160,7170,7150,842
|
|
20250207,111400,792883450,7160,7140,7170,7140,2986
|
|
20250207,111300,771489620,7140,7120,7180,7120,4411
|
|
20250207,111200,739965060,7110,7100,7120,7100,857
|
|
20250207,111100,733867820,7110,7070,7110,7070,1010
|
|
20250207,111000,726699920,7060,7060,7060,7060,1
|
|
20250207,110900,726692860,7060,7060,7070,7060,439
|
|
20250207,110800,723593510,7070,7070,7070,7070,240
|
|
20250207,110700,721896710,7070,7070,7070,7060,525
|
|
20250207,110600,718186230,7070,7080,7080,7070,1200
|
|
20250207,110500,709700090,7080,7090,7090,7080,1060
|
|
20250207,110400,702191690,7080,7090,7100,7080,792
|
|
20250207,110300,696574660,7090,7080,7090,7080,433
|
|
20250207,110200,693505560,7080,7080,7090,7060,511
|
|
20250207,110100,689887880,7080,7070,7080,7070,1184
|
|
20250207,110000,681511260,7090,7090,7090,7060,595
|
|
20250207,105900,677302970,7090,7090,7090,7090,830
|
|
20250207,105800,671418270,7090,7070,7090,7060,1358
|
|
20250207,105700,661804620,7080,7070,7080,7070,576
|
|
20250207,105600,657728650,7060,7050,7060,7050,2364
|
|
20250207,105500,641042790,7050,7050,7050,7030,1105
|
|
20250207,105400,633262540,7050,7050,7050,7050,99
|
|
20250207,105300,632564590,7050,7050,7050,7050,356
|
|
20250207,105200,630054790,7060,7080,7080,7060,470
|
|
20250207,105100,626731410,7080,7070,7090,7070,1675
|
|
20250207,105000,614873180,7070,7060,7080,7050,1604
|
|
20250207,104900,603534410,7060,7060,7070,7060,139
|
|
20250207,104800,602553050,7060,7060,7060,7060,34
|
|
20250207,104700,602313010,7060,7060,7070,7060,93
|
|
20250207,104600,601656400,7070,7050,7070,7050,618
|
|
20250207,104500,597294190,7050,7050,7050,7050,0
|
|
20250207,104400,597294190,7050,7050,7050,7050,6
|
|
20250207,104300,597251890,7050,7050,7050,7050,1
|
|
20250207,104200,597244840,7060,7050,7060,7050,151
|
|
20250207,104100,596180280,7060,7060,7060,7060,11
|
|
20250207,104000,596102620,7030,7050,7050,7030,363
|
|
20250207,103900,593548720,7060,7060,7070,7060,315
|
|
20250207,103800,591324810,7060,7030,7060,7030,134
|
|
20250207,103700,590380370,7040,7040,7040,7040,28
|
|
20250207,103600,590183250,7040,7040,7040,7030,152
|
|
20250207,103500,589114670,7030,7030,7040,7020,638
|
|
20250207,103400,584630390,7040,7030,7040,7030,118
|
|
20250207,103300,583799960,7030,7040,7040,7030,234
|
|
20250207,103200,582154730,7030,7030,7030,7030,413
|
|
20250207,103100,579251340,7040,7040,7050,7030,612
|
|
20250207,103000,574939980,7030,7030,7040,7020,336
|
|
20250207,102900,572579230,7040,7050,7050,7040,944
|
|
20250207,102800,565933420,7050,7000,7050,7000,1450
|
|
20250207,102700,555731960,7000,6980,7000,6980,277
|
|
20250207,102600,553796060,7000,7000,7000,6980,854
|
|
20250207,102500,547832290,7000,7020,7020,7000,77
|
|
20250207,102400,547292330,7020,7000,7020,6990,272
|
|
20250207,102300,545387370,7020,7000,7020,7000,408
|
|
20250207,102200,542531350,7020,6990,7020,6990,605
|
|
20250207,102100,538295970,7000,7000,7000,6990,257
|
|
20250207,102000,536499470,6990,7000,7000,6980,1404
|
|
20250207,101900,526695250,6990,7000,7000,6990,1845
|
|
20250207,101800,513787760,7000,7000,7000,7000,731
|
|
20250207,101700,508670760,7000,7000,7000,7000,15
|
|
20250207,101600,508565760,7000,7000,7000,7000,0
|
|
20250207,101500,508565760,7000,6980,7000,6970,2321
|
|
20250207,101400,492382850,6980,6970,6990,6970,2339
|
|
20250207,101300,476056090,6980,6990,6990,6980,1283
|
|
20250207,101200,467100620,6990,6980,6990,6980,92
|
|
20250207,101100,466458340,6980,6980,6980,6980,1
|
|
20250207,101000,466451360,6980,6980,6980,6980,51
|
|
20250207,100900,466095380,6990,6990,6990,6990,1
|
|
20250207,100800,466088390,6990,6970,6990,6960,881
|
|
20250207,100700,459953320,6990,6980,6990,6970,841
|
|
20250207,100600,454088090,6990,6980,6990,6980,226
|
|
20250207,100500,452510110,6980,6970,6980,6970,690
|
|
20250207,100400,447694160,6970,6970,6970,6970,90
|
|
20250207,100300,447066860,6980,6970,6980,6970,358
|
|
20250207,100200,444569520,6980,6960,6980,6960,283
|
|
20250207,100100,442599570,6960,6970,6970,6960,1092
|
|
20250207,100000,434997440,6960,6960,6980,6960,102
|
|
20250207,095900,434287410,6960,6980,6990,6960,86
|
|
20250207,095800,433688010,6990,6970,6990,6960,201
|
|
20250207,095700,432287220,6970,6990,6990,6970,270
|
|
20250207,095600,430403740,6990,6990,7000,6990,241
|
|
20250207,095500,428719100,6990,6970,6990,6970,26
|
|
20250207,095400,428537800,6990,7000,7000,6960,531
|
|
20250207,095300,424838980,6980,7010,7010,6970,349
|
|
20250207,095200,422404030,6970,6980,6990,6970,840
|
|
20250207,095100,416541160,6980,6980,6980,6980,212
|
|
20250207,095000,415061400,6980,6990,6990,6980,990
|
|
20250207,094900,408150670,6980,6990,6990,6980,146
|
|
20250207,094800,407131270,6990,7010,7010,6990,1003
|
|
20250207,094700,400115870,7000,7000,7000,7000,1
|
|
20250207,094600,400108870,7020,7000,7020,6990,3152
|
|
20250207,094500,378032660,6990,7000,7000,6990,353
|
|
20250207,094400,375562000,7000,6980,7000,6980,1573
|
|
20250207,094300,364576670,6980,6990,6990,6980,103
|
|
20250207,094200,363856720,6960,6970,6990,6960,804
|
|
20250207,094100,358258380,6990,6970,6990,6970,63
|
|
20250207,094000,357818220,6970,6950,6970,6950,226
|
|
20250207,093900,356247480,6950,6970,6970,6950,3022
|
|
20250207,093800,335213810,6980,6980,6980,6960,2306
|
|
20250207,093700,319154290,6970,6970,6970,6970,483
|
|
20250207,093600,315787780,6980,6990,7000,6980,1263
|
|
20250207,093500,306960610,6990,6990,6990,6980,641
|
|
20250207,093400,302486040,6990,6990,6990,6990,30
|
|
20250207,093300,302276340,6980,6980,6980,6980,49
|
|
20250207,093200,301934320,6990,6990,6990,6980,556
|
|
20250207,093100,298052220,6990,6990,6990,6980,228
|
|
20250207,093000,296459500,7000,7000,7000,7000,26
|
|
20250207,092900,296277500,7000,6970,7000,6970,857
|
|
20250207,092800,290293670,6960,6960,6960,6960,21
|
|
20250207,092700,290147510,6960,6990,7010,6950,772
|
|
20250207,092600,284767000,6950,6960,6980,6950,3078
|
|
20250207,092500,263354760,6980,6980,6980,6950,2198
|
|
20250207,092400,248056650,6980,6990,6990,6960,4014
|
|
20250207,092300,220059280,7000,7000,7000,7000,142
|
|
20250207,092200,219065280,6990,6990,7020,6990,2870
|
|
20250207,092100,199003830,6990,6990,6990,6990,47
|
|
20250207,092000,198675300,6990,7000,7010,6990,1056
|
|
20250207,091900,191290230,7000,7000,7000,6990,2018
|
|
20250207,091800,177166060,7030,7020,7030,7000,1622
|
|
20250207,091700,165801680,7020,7020,7030,7010,1694
|
|
20250207,091600,153905010,7020,7020,7020,7020,85
|
|
20250207,091500,153308310,7010,7040,7040,7010,2436
|
|
20250207,091400,136207850,7040,7020,7040,7020,136
|
|
20250207,091300,135252130,7040,7020,7040,7020,358
|
|
20250207,091200,132732210,7010,7020,7020,7010,300
|
|
20250207,091100,130626710,7010,7020,7020,7010,1428
|
|
20250207,091000,120608150,7010,7010,7010,7010,170
|
|
20250207,090900,119416450,7020,7050,7050,7020,861
|
|
20250207,090800,113365420,7050,7050,7060,7050,1041
|
|
20250207,090700,106026270,7060,7010,7060,7010,178
|
|
20250207,090600,104777990,7010,7040,7060,7010,845
|
|
20250207,090500,98843710,7010,7010,7040,7000,1077
|
|
20250207,090400,91277460,7010,7000,7020,6980,1192
|
|
20250207,090300,82929770,7000,6960,7000,6960,680
|
|
20250207,090200,78178850,7000,6960,7000,6960,969
|
|
20250207,090100,71426360,6940,7010,7030,6940,5523
|
|
20250207,090000,32906550,7010,7100,7100,7000,4669
|