712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,204900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,204800,3132129890,7150,7150,7150,7150,0
|
|
20250210,204700,3132129890,7150,7150,7150,7150,0
|
|
20250210,204600,3132129890,7150,7150,7150,7150,0
|
|
20250210,204500,3132129890,7150,7150,7150,7150,0
|
|
20250210,204400,3132129890,7150,7150,7150,7150,0
|
|
20250210,204300,3132129890,7150,7150,7150,7150,0
|
|
20250210,204200,3132129890,7150,7150,7150,7150,0
|
|
20250210,204100,3132129890,7150,7150,7150,7150,0
|
|
20250210,204000,3132129890,7150,7150,7150,7150,0
|
|
20250210,203900,3132129890,7150,7150,7150,7150,0
|
|
20250210,203800,3132129890,7150,7150,7150,7150,0
|
|
20250210,203700,3132129890,7150,7150,7150,7150,0
|
|
20250210,203600,3132129890,7150,7150,7150,7150,0
|
|
20250210,203500,3132129890,7150,7150,7150,7150,0
|
|
20250210,203400,3132129890,7150,7150,7150,7150,0
|
|
20250210,203300,3132129890,7150,7150,7150,7150,0
|
|
20250210,203200,3132129890,7150,7150,7150,7150,0
|
|
20250210,203100,3132129890,7150,7150,7150,7150,0
|
|
20250210,203000,3132129890,7150,7150,7150,7150,0
|
|
20250210,202900,3132129890,7150,7150,7150,7150,0
|
|
20250210,202800,3132129890,7150,7150,7150,7150,0
|
|
20250210,202700,3132129890,7150,7150,7150,7150,0
|
|
20250210,202600,3132129890,7150,7150,7150,7150,0
|
|
20250210,202500,3132129890,7150,7150,7150,7150,0
|
|
20250210,202400,3132129890,7150,7150,7150,7150,0
|
|
20250210,202300,3132129890,7150,7150,7150,7150,0
|
|
20250210,202200,3132129890,7150,7150,7150,7150,0
|
|
20250210,202100,3132129890,7150,7150,7150,7150,0
|
|
20250210,202000,3132129890,7150,7150,7150,7150,0
|
|
20250210,201900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,201800,3132129890,7150,7150,7150,7150,0
|
|
20250210,201700,3132129890,7150,7150,7150,7150,0
|
|
20250210,201600,3132129890,7150,7150,7150,7150,0
|
|
20250210,201500,3132129890,7150,7150,7150,7150,0
|
|
20250210,201400,3132129890,7150,7150,7150,7150,0
|
|
20250210,201300,3132129890,7150,7150,7150,7150,0
|
|
20250210,201200,3132129890,7150,7150,7150,7150,0
|
|
20250210,201100,3132129890,7150,7150,7150,7150,0
|
|
20250210,201000,3132129890,7150,7150,7150,7150,0
|
|
20250210,200900,3132129890,7150,7150,7150,7150,0
|
|
20250210,200800,3132129890,7150,7150,7150,7150,0
|
|
20250210,200700,3132129890,7150,7150,7150,7150,0
|
|
20250210,200600,3132129890,7150,7150,7150,7150,0
|
|
20250210,200500,3132129890,7150,7150,7150,7150,0
|
|
20250210,200400,3132129890,7150,7150,7150,7150,0
|
|
20250210,200300,3132129890,7150,7150,7150,7150,0
|
|
20250210,200200,3132129890,7150,7150,7150,7150,0
|
|
20250210,200100,3132129890,7150,7150,7150,7150,0
|
|
20250210,200000,3132129890,7150,7150,7150,7150,0
|
|
20250210,195900,3132129890,7150,7150,7150,7150,0
|
|
20250210,195800,3132129890,7150,7150,7150,7150,0
|
|
20250210,195700,3132129890,7150,7150,7150,7150,0
|
|
20250210,195600,3132129890,7150,7150,7150,7150,0
|
|
20250210,195500,3132129890,7150,7150,7150,7150,0
|
|
20250210,195400,3132129890,7150,7150,7150,7150,0
|
|
20250210,195300,3132129890,7150,7150,7150,7150,0
|
|
20250210,195200,3132129890,7150,7150,7150,7150,0
|
|
20250210,195100,3132129890,7150,7150,7150,7150,0
|
|
20250210,195000,3132129890,7150,7150,7150,7150,0
|
|
20250210,194900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,194800,3132129890,7150,7150,7150,7150,0
|
|
20250210,194700,3132129890,7150,7150,7150,7150,0
|
|
20250210,194600,3132129890,7150,7150,7150,7150,0
|
|
20250210,194500,3132129890,7150,7150,7150,7150,0
|
|
20250210,194400,3132129890,7150,7150,7150,7150,0
|
|
20250210,194300,3132129890,7150,7150,7150,7150,0
|
|
20250210,194200,3132129890,7150,7150,7150,7150,0
|
|
20250210,194100,3132129890,7150,7150,7150,7150,0
|
|
20250210,194000,3132129890,7150,7150,7150,7150,0
|
|
20250210,193900,3132129890,7150,7150,7150,7150,0
|
|
20250210,193800,3132129890,7150,7150,7150,7150,0
|
|
20250210,193700,3132129890,7150,7150,7150,7150,0
|
|
20250210,193600,3132129890,7150,7150,7150,7150,0
|
|
20250210,193500,3132129890,7150,7150,7150,7150,0
|
|
20250210,193400,3132129890,7150,7150,7150,7150,0
|
|
20250210,193300,3132129890,7150,7150,7150,7150,0
|
|
20250210,193200,3132129890,7150,7150,7150,7150,0
|
|
20250210,193100,3132129890,7150,7150,7150,7150,0
|
|
20250210,193000,3132129890,7150,7150,7150,7150,0
|
|
20250210,192900,3132129890,7150,7150,7150,7150,0
|
|
20250210,192800,3132129890,7150,7150,7150,7150,0
|
|
20250210,192700,3132129890,7150,7150,7150,7150,0
|
|
20250210,192600,3132129890,7150,7150,7150,7150,0
|
|
20250210,192500,3132129890,7150,7150,7150,7150,0
|
|
20250210,192400,3132129890,7150,7150,7150,7150,0
|
|
20250210,192300,3132129890,7150,7150,7150,7150,0
|
|
20250210,192200,3132129890,7150,7150,7150,7150,0
|
|
20250210,192100,3132129890,7150,7150,7150,7150,0
|
|
20250210,192000,3132129890,7150,7150,7150,7150,0
|
|
20250210,191900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,191800,3132129890,7150,7150,7150,7150,0
|
|
20250210,191700,3132129890,7150,7150,7150,7150,0
|
|
20250210,191600,3132129890,7150,7150,7150,7150,0
|
|
20250210,191500,3132129890,7150,7150,7150,7150,0
|
|
20250210,191400,3132129890,7150,7150,7150,7150,0
|
|
20250210,191300,3132129890,7150,7150,7150,7150,0
|
|
20250210,191200,3132129890,7150,7150,7150,7150,0
|
|
20250210,191100,3132129890,7150,7150,7150,7150,0
|
|
20250210,191000,3132129890,7150,7150,7150,7150,0
|
|
20250210,190900,3132129890,7150,7150,7150,7150,0
|
|
20250210,190800,3132129890,7150,7150,7150,7150,0
|
|
20250210,190700,3132129890,7150,7150,7150,7150,0
|
|
20250210,190600,3132129890,7150,7150,7150,7150,0
|
|
20250210,190500,3132129890,7150,7150,7150,7150,0
|
|
20250210,190400,3132129890,7150,7150,7150,7150,0
|
|
20250210,190300,3132129890,7150,7150,7150,7150,0
|
|
20250210,190200,3132129890,7150,7150,7150,7150,0
|
|
20250210,190100,3132129890,7150,7150,7150,7150,0
|
|
20250210,190000,3132129890,7150,7150,7150,7150,0
|
|
20250210,185900,3132129890,7150,7150,7150,7150,0
|
|
20250210,185800,3132129890,7150,7150,7150,7150,0
|
|
20250210,185700,3132129890,7150,7150,7150,7150,0
|
|
20250210,185600,3132129890,7150,7150,7150,7150,0
|
|
20250210,185500,3132129890,7150,7150,7150,7150,0
|
|
20250210,185400,3132129890,7150,7150,7150,7150,0
|
|
20250210,185300,3132129890,7150,7150,7150,7150,0
|
|
20250210,185200,3132129890,7150,7150,7150,7150,0
|
|
20250210,185100,3132129890,7150,7150,7150,7150,0
|
|
20250210,185000,3132129890,7150,7150,7150,7150,0
|
|
20250210,184900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,184800,3132129890,7150,7150,7150,7150,0
|
|
20250210,184700,3132129890,7150,7150,7150,7150,0
|
|
20250210,184600,3132129890,7150,7150,7150,7150,0
|
|
20250210,184500,3132129890,7150,7150,7150,7150,0
|
|
20250210,184400,3132129890,7150,7150,7150,7150,0
|
|
20250210,184300,3132129890,7150,7150,7150,7150,0
|
|
20250210,184200,3132129890,7150,7150,7150,7150,0
|
|
20250210,184100,3132129890,7150,7150,7150,7150,0
|
|
20250210,184000,3132129890,7150,7150,7150,7150,0
|
|
20250210,183900,3132129890,7150,7150,7150,7150,0
|
|
20250210,183800,3132129890,7150,7150,7150,7150,0
|
|
20250210,183700,3132129890,7150,7150,7150,7150,0
|
|
20250210,183600,3132129890,7150,7150,7150,7150,0
|
|
20250210,183500,3132129890,7150,7150,7150,7150,0
|
|
20250210,183400,3132129890,7150,7150,7150,7150,0
|
|
20250210,183300,3132129890,7150,7150,7150,7150,0
|
|
20250210,183200,3132129890,7150,7150,7150,7150,0
|
|
20250210,183100,3132129890,7150,7150,7150,7150,0
|
|
20250210,183000,3132129890,7150,7150,7150,7150,0
|
|
20250210,182900,3132129890,7150,7150,7150,7150,0
|
|
20250210,182800,3132129890,7150,7150,7150,7150,0
|
|
20250210,182700,3132129890,7150,7150,7150,7150,0
|
|
20250210,182600,3132129890,7150,7150,7150,7150,0
|
|
20250210,182500,3132129890,7150,7150,7150,7150,0
|
|
20250210,182400,3132129890,7150,7150,7150,7150,0
|
|
20250210,182300,3132129890,7150,7150,7150,7150,0
|
|
20250210,182200,3132129890,7150,7150,7150,7150,0
|
|
20250210,182100,3132129890,7150,7150,7150,7150,0
|
|
20250210,182000,3132129890,7150,7150,7150,7150,0
|
|
20250210,181900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,181800,3132129890,7150,7150,7150,7150,0
|
|
20250210,181700,3132129890,7150,7150,7150,7150,0
|
|
20250210,181600,3132129890,7150,7150,7150,7150,0
|
|
20250210,181500,3132129890,7150,7150,7150,7150,0
|
|
20250210,181400,3132129890,7150,7150,7150,7150,0
|
|
20250210,181300,3132129890,7150,7150,7150,7150,0
|
|
20250210,181200,3132129890,7150,7150,7150,7150,0
|
|
20250210,181100,3132129890,7150,7150,7150,7150,0
|
|
20250210,181000,3132129890,7150,7150,7150,7150,0
|
|
20250210,180900,3132129890,7150,7150,7150,7150,0
|
|
20250210,180800,3132129890,7150,7150,7150,7150,0
|
|
20250210,180700,3132129890,7150,7150,7150,7150,0
|
|
20250210,180600,3132129890,7150,7150,7150,7150,0
|
|
20250210,180500,3132129890,7150,7150,7150,7150,0
|
|
20250210,180400,3132129890,7150,7150,7150,7150,0
|
|
20250210,180300,3132129890,7150,7150,7150,7150,0
|
|
20250210,180200,3132129890,7150,7150,7150,7150,0
|
|
20250210,180100,3132129890,7150,7150,7150,7150,0
|
|
20250210,180000,3132129890,7150,7150,7150,7150,0
|
|
20250210,175900,3132129890,7150,7150,7150,7150,0
|
|
20250210,175800,3132129890,7150,7150,7150,7150,0
|
|
20250210,175700,3132129890,7150,7150,7150,7150,0
|
|
20250210,175600,3132129890,7150,7150,7150,7150,0
|
|
20250210,175500,3132129890,7150,7150,7150,7150,0
|
|
20250210,175400,3132129890,7150,7150,7150,7150,0
|
|
20250210,175300,3132129890,7150,7150,7150,7150,0
|
|
20250210,175200,3132129890,7150,7150,7150,7150,0
|
|
20250210,175100,3132129890,7150,7150,7150,7150,0
|
|
20250210,175000,3132129890,7150,7150,7150,7150,0
|
|
20250210,174900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,174800,3132129890,7150,7150,7150,7150,0
|
|
20250210,174700,3132129890,7150,7150,7150,7150,0
|
|
20250210,174600,3132129890,7150,7150,7150,7150,0
|
|
20250210,174500,3132129890,7150,7150,7150,7150,0
|
|
20250210,174400,3132129890,7150,7150,7150,7150,0
|
|
20250210,174300,3132129890,7150,7150,7150,7150,0
|
|
20250210,174200,3132129890,7150,7150,7150,7150,0
|
|
20250210,174100,3132129890,7150,7150,7150,7150,0
|
|
20250210,174000,3132129890,7150,7150,7150,7150,0
|
|
20250210,173900,3132129890,7150,7150,7150,7150,0
|
|
20250210,173800,3132129890,7150,7150,7150,7150,0
|
|
20250210,173700,3132129890,7150,7150,7150,7150,0
|
|
20250210,173600,3132129890,7150,7150,7150,7150,0
|
|
20250210,173500,3132129890,7150,7150,7150,7150,0
|
|
20250210,173400,3132129890,7150,7150,7150,7150,0
|
|
20250210,173300,3132129890,7150,7150,7150,7150,0
|
|
20250210,173200,3132129890,7150,7150,7150,7150,0
|
|
20250210,173100,3132129890,7150,7150,7150,7150,0
|
|
20250210,173000,3132129890,7150,7150,7150,7150,0
|
|
20250210,172900,3132129890,7150,7150,7150,7150,0
|
|
20250210,172800,3132129890,7150,7150,7150,7150,0
|
|
20250210,172700,3132129890,7150,7150,7150,7150,0
|
|
20250210,172600,3132129890,7150,7150,7150,7150,0
|
|
20250210,172500,3132129890,7150,7150,7150,7150,0
|
|
20250210,172400,3132129890,7150,7150,7150,7150,0
|
|
20250210,172300,3132129890,7150,7150,7150,7150,0
|
|
20250210,172200,3132129890,7150,7150,7150,7150,0
|
|
20250210,172100,3132129890,7150,7150,7150,7150,0
|
|
20250210,172000,3132129890,7150,7150,7150,7150,0
|
|
20250210,171900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,171800,3132129890,7150,7150,7150,7150,0
|
|
20250210,171700,3132129890,7150,7150,7150,7150,0
|
|
20250210,171600,3132129890,7150,7150,7150,7150,0
|
|
20250210,171500,3132129890,7150,7150,7150,7150,0
|
|
20250210,171400,3132129890,7150,7150,7150,7150,0
|
|
20250210,171300,3132129890,7150,7150,7150,7150,0
|
|
20250210,171200,3132129890,7150,7150,7150,7150,0
|
|
20250210,171100,3132129890,7150,7150,7150,7150,0
|
|
20250210,171000,3132129890,7150,7150,7150,7150,0
|
|
20250210,170900,3132129890,7150,7150,7150,7150,0
|
|
20250210,170800,3132129890,7150,7150,7150,7150,0
|
|
20250210,170700,3132129890,7150,7150,7150,7150,0
|
|
20250210,170600,3132129890,7150,7150,7150,7150,0
|
|
20250210,170500,3132129890,7150,7150,7150,7150,0
|
|
20250210,170400,3132129890,7150,7150,7150,7150,0
|
|
20250210,170300,3132129890,7150,7150,7150,7150,0
|
|
20250210,170200,3132129890,7150,7150,7150,7150,0
|
|
20250210,170100,3132129890,7150,7150,7150,7150,0
|
|
20250210,170000,3132129890,7150,7150,7150,7150,0
|
|
20250210,165900,3132129890,7150,7150,7150,7150,0
|
|
20250210,165800,3132129890,7150,7150,7150,7150,0
|
|
20250210,165700,3132129890,7150,7150,7150,7150,0
|
|
20250210,165600,3132129890,7150,7150,7150,7150,0
|
|
20250210,165500,3132129890,7150,7150,7150,7150,0
|
|
20250210,165400,3132129890,7150,7150,7150,7150,0
|
|
20250210,165300,3132129890,7150,7150,7150,7150,0
|
|
20250210,165200,3132129890,7150,7150,7150,7150,0
|
|
20250210,165100,3132129890,7150,7150,7150,7150,0
|
|
20250210,165000,3132129890,7150,7150,7150,7150,0
|
|
20250210,164900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,164800,3132129890,7150,7150,7150,7150,0
|
|
20250210,164700,3132129890,7150,7150,7150,7150,0
|
|
20250210,164600,3132129890,7150,7150,7150,7150,0
|
|
20250210,164500,3132129890,7150,7150,7150,7150,0
|
|
20250210,164400,3132129890,7150,7150,7150,7150,0
|
|
20250210,164300,3132129890,7150,7150,7150,7150,0
|
|
20250210,164200,3132129890,7150,7150,7150,7150,0
|
|
20250210,164100,3132129890,7150,7150,7150,7150,0
|
|
20250210,164000,3132129890,7150,7150,7150,7150,0
|
|
20250210,163900,3132129890,7150,7150,7150,7150,0
|
|
20250210,163800,3132129890,7150,7150,7150,7150,0
|
|
20250210,163700,3132129890,7150,7150,7150,7150,0
|
|
20250210,163600,3132129890,7150,7150,7150,7150,0
|
|
20250210,163500,3132129890,7150,7150,7150,7150,0
|
|
20250210,163400,3132129890,7150,7150,7150,7150,0
|
|
20250210,163300,3132129890,7150,7150,7150,7150,0
|
|
20250210,163200,3132129890,7150,7150,7150,7150,0
|
|
20250210,163100,3132129890,7150,7150,7150,7150,0
|
|
20250210,163000,3132129890,7150,7150,7150,7150,0
|
|
20250210,162900,3132129890,7150,7150,7150,7150,0
|
|
20250210,162800,3132129890,7150,7150,7150,7150,0
|
|
20250210,162700,3132129890,7150,7150,7150,7150,0
|
|
20250210,162600,3132129890,7150,7150,7150,7150,0
|
|
20250210,162500,3132129890,7150,7150,7150,7150,0
|
|
20250210,162400,3132129890,7150,7150,7150,7150,0
|
|
20250210,162300,3132129890,7150,7150,7150,7150,0
|
|
20250210,162200,3132129890,7150,7150,7150,7150,0
|
|
20250210,162100,3132129890,7150,7150,7150,7150,0
|
|
20250210,162000,3132129890,7150,7150,7150,7150,0
|
|
20250210,161900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,161800,3132129890,7150,7150,7150,7150,0
|
|
20250210,161700,3132129890,7150,7150,7150,7150,0
|
|
20250210,161600,3132129890,7150,7150,7150,7150,0
|
|
20250210,161500,3132129890,7150,7150,7150,7150,0
|
|
20250210,161400,3132129890,7150,7150,7150,7150,0
|
|
20250210,161300,3132129890,7150,7150,7150,7150,0
|
|
20250210,161200,3132129890,7150,7150,7150,7150,0
|
|
20250210,161100,3132129890,7150,7150,7150,7150,0
|
|
20250210,161000,3132129890,7150,7150,7150,7150,0
|
|
20250210,160900,3132129890,7150,7150,7150,7150,0
|
|
20250210,160800,3132129890,7150,7150,7150,7150,0
|
|
20250210,160700,3132129890,7150,7150,7150,7150,0
|
|
20250210,160600,3132129890,7150,7150,7150,7150,0
|
|
20250210,160500,3132129890,7150,7150,7150,7150,0
|
|
20250210,160400,3132129890,7150,7150,7150,7150,0
|
|
20250210,160300,3132129890,7150,7150,7150,7150,0
|
|
20250210,160200,3132129890,7150,7150,7150,7150,0
|
|
20250210,160100,3132129890,7150,7150,7150,7150,0
|
|
20250210,160000,3132129890,7150,7150,7150,7150,0
|
|
20250210,155900,3132129890,7150,7150,7150,7150,0
|
|
20250210,155800,3132129890,7150,7150,7150,7150,0
|
|
20250210,155700,3132129890,7150,7150,7150,7150,0
|
|
20250210,155600,3132129890,7150,7150,7150,7150,0
|
|
20250210,155500,3132129890,7150,7150,7150,7150,0
|
|
20250210,155400,3132129890,7150,7150,7150,7150,0
|
|
20250210,155300,3132129890,7150,7150,7150,7150,0
|
|
20250210,155200,3132129890,7150,7150,7150,7150,0
|
|
20250210,155100,3132129890,7150,7150,7150,7150,0
|
|
20250210,155000,3132129890,7150,7150,7150,7150,0
|
|
20250210,154900,3132129890,7150,7150,7150,7150,3368
|
|
20250210,154800,3132129890,7150,7150,7150,7150,0
|
|
20250210,154700,3132129890,7150,7150,7150,7150,0
|
|
20250210,154600,3132129890,7150,7150,7150,7150,0
|
|
20250210,154500,3132129890,7150,7150,7150,7150,0
|
|
20250210,154400,3132129890,7150,7150,7150,7150,0
|
|
20250210,154300,3132129890,7150,7150,7150,7150,0
|
|
20250210,154200,3132129890,7150,7150,7150,7150,0
|
|
20250210,154100,3132129890,7150,7150,7150,7150,0
|
|
20250210,154000,3132129890,7150,7150,7150,7150,0
|
|
20250210,153900,3132129890,7150,7150,7150,7150,0
|
|
20250210,153800,3132129890,7150,7150,7150,7150,0
|
|
20250210,153700,3132129890,7150,7150,7150,7150,0
|
|
20250210,153600,3132129890,7150,7150,7150,7150,0
|
|
20250210,153500,3132129890,7150,7150,7150,7150,0
|
|
20250210,153400,3132129890,7150,7150,7150,7150,0
|
|
20250210,153300,3132129890,7150,7150,7150,7150,0
|
|
20250210,153200,3132129890,7150,7150,7150,7150,0
|
|
20250210,153100,3132129890,7150,7150,7150,7150,0
|
|
20250210,153000,3132129890,7150,7150,7150,7150,3368
|
|
20250210,152900,3108048690,7140,7140,7140,7140,0
|
|
20250210,152800,3108048690,7140,7140,7140,7140,0
|
|
20250210,152700,3108048690,7140,7140,7140,7140,0
|
|
20250210,152600,3108048690,7140,7140,7140,7140,0
|
|
20250210,152500,3108048690,7140,7140,7140,7140,0
|
|
20250210,152400,3108048690,7140,7140,7140,7140,0
|
|
20250210,152300,3108048690,7140,7140,7140,7140,0
|
|
20250210,152200,3108048690,7140,7140,7140,7140,0
|
|
20250210,152100,3108048690,7140,7140,7140,7140,0
|
|
20250210,152000,3108048690,7140,7140,7140,7140,0
|
|
20250210,151900,3108048690,7140,7140,7140,7120,2072
|
|
20250210,151800,3093254870,7140,7140,7140,7090,961
|
|
20250210,151700,3086416430,7140,7090,7140,7090,3076
|
|
20250210,151600,3064543820,7080,7090,7100,7080,1559
|
|
20250210,151500,3053491020,7080,7090,7090,7080,1335
|
|
20250210,151400,3044036060,7090,7090,7090,7090,59
|
|
20250210,151300,3043617750,7090,7100,7100,7090,963
|
|
20250210,151200,3036789820,7100,7090,7100,7080,1788
|
|
20250210,151100,3024113690,7090,7100,7100,7080,2974
|
|
20250210,151000,3003025830,7100,7110,7120,7100,161
|
|
20250210,150900,3001880680,7110,7100,7110,7090,2943
|
|
20250210,150800,2980996740,7100,7120,7120,7100,327
|
|
20250210,150700,2978674540,7130,7130,7130,7130,0
|
|
20250210,150600,2978674540,7130,7110,7130,7110,294
|
|
20250210,150500,2976583120,7130,7110,7130,7110,397
|
|
20250210,150400,2973759320,7130,7100,7130,7100,84
|
|
20250210,150300,2973162270,7090,7100,7100,7090,407
|
|
20250210,150200,2970273870,7100,7100,7100,7080,2952
|
|
20250210,150100,2949338650,7100,7090,7100,7090,806
|
|
20250210,150000,2943621860,7090,7110,7110,7090,1393
|
|
20250210,145900,2933735670,7120,7110,7120,7100,450
|
|
20250210,145800,2930539340,7110,7110,7110,7100,339
|
|
20250210,145700,2928130030,7110,7120,7120,7100,101
|
|
20250210,145600,2927411900,7120,7100,7120,7090,654
|
|
20250210,145500,2922760160,7080,7120,7120,7080,6203
|
|
20250210,145400,2878726600,7110,7120,7120,7110,588
|
|
20250210,145300,2874541040,7130,7130,7130,7120,450
|
|
20250210,145200,2871333040,7130,7120,7130,7120,1178
|
|
20250210,145100,2862945180,7130,7130,7130,7120,608
|
|
20250210,145000,2858612400,7130,7150,7150,7110,6379
|
|
20250210,144900,2813139260,7150,7160,7160,7140,6963
|
|
20250210,144800,2763329470,7170,7160,7170,7160,81
|
|
20250210,144700,2762748910,7160,7170,7170,7160,394
|
|
20250210,144600,2759926310,7160,7160,7170,7160,795
|
|
20250210,144500,2754232410,7160,7180,7180,7160,623
|
|
20250210,144400,2749769460,7180,7180,7180,7170,152
|
|
20250210,144300,2748678110,7180,7180,7180,7170,657
|
|
20250210,144200,2743967120,7170,7180,7180,7170,594
|
|
20250210,144100,2739708090,7180,7190,7200,7180,977
|
|
20250210,144000,2732692930,7190,7200,7200,7180,122
|
|
20250210,143900,2731816140,7190,7200,7200,7190,186
|
|
20250210,143800,2730476950,7200,7180,7200,7180,139
|
|
20250210,143700,2729478160,7180,7190,7200,7180,732
|
|
20250210,143600,2724218880,7180,7180,7200,7170,437
|
|
20250210,143500,2721081320,7170,7180,7180,7160,419
|
|
20250210,143400,2718080940,7170,7160,7180,7160,2472
|
|
20250210,143300,2700379910,7160,7150,7160,7140,1934
|
|
20250210,143200,2686544760,7150,7150,7160,7140,2396
|
|
20250210,143100,2669418920,7150,7190,7200,7150,13832
|
|
20250210,143000,2570284010,7190,7200,7220,7190,873
|
|
20250210,142900,2564005430,7180,7190,7200,7180,659
|
|
20250210,142800,2559269210,7190,7200,7250,7190,2041
|
|
20250210,142700,2544586850,7210,7200,7250,7200,1216
|
|
20250210,142600,2535831500,7190,7220,7220,7190,11380
|
|
20250210,142500,2453906590,7210,7240,7240,7210,7005
|
|
20250210,142400,2403307050,7250,7270,7270,7240,3741
|
|
20250210,142300,2376177380,7270,7270,7270,7270,30
|
|
20250210,142200,2375959280,7270,7270,7270,7270,201
|
|
20250210,142100,2374498010,7260,7260,7270,7260,337
|
|
20250210,142000,2372051220,7260,7270,7270,7260,1274
|
|
20250210,141900,2362789710,7280,7280,7280,7280,37
|
|
20250210,141800,2362520350,7280,7280,7280,7280,580
|
|
20250210,141700,2358297950,7280,7280,7280,7280,84
|
|
20250210,141600,2357686430,7280,7280,7280,7280,70
|
|
20250210,141500,2357176830,7280,7280,7280,7280,350
|
|
20250210,141400,2354628830,7290,7290,7290,7270,375
|
|
20250210,141300,2351899150,7290,7270,7290,7270,3038
|
|
20250210,141200,2329812870,7270,7270,7270,7270,510
|
|
20250210,141100,2326105170,7270,7260,7270,7260,1081
|
|
20250210,141000,2318246480,7260,7280,7280,7260,5515
|
|
20250210,140900,2278138910,7280,7280,7280,7280,401
|
|
20250210,140800,2275219630,7280,7280,7280,7280,40
|
|
20250210,140700,2274928430,7280,7290,7290,7280,1449
|
|
20250210,140600,2264379610,7290,7290,7290,7280,129
|
|
20250210,140500,2263440460,7280,7280,7280,7280,0
|
|
20250210,140400,2263440460,7280,7290,7290,7280,527
|
|
20250210,140300,2259599830,7290,7290,7290,7290,851
|
|
20250210,140200,2253396040,7290,7290,7300,7290,541
|
|
20250210,140100,2249450580,7300,7300,7300,7300,1
|
|
20250210,140000,2249443280,7300,7300,7300,7300,0
|
|
20250210,135900,2249443280,7300,7300,7300,7290,196
|
|
20250210,135800,2248014310,7300,7290,7300,7290,315
|
|
20250210,135700,2245714860,7290,7290,7290,7290,8
|
|
20250210,135600,2245656540,7290,7290,7290,7290,0
|
|
20250210,135500,2245656540,7290,7310,7310,7290,248
|
|
20250210,135400,2243846320,7300,7300,7300,7300,589
|
|
20250210,135300,2239546620,7300,7320,7320,7300,15
|
|
20250210,135200,2239437090,7310,7310,7310,7310,151
|
|
20250210,135100,2238333280,7310,7310,7310,7310,100
|
|
20250210,135000,2237602280,7300,7310,7310,7300,215
|
|
20250210,134900,2236030920,7310,7310,7310,7310,96
|
|
20250210,134800,2235329160,7310,7280,7310,7280,7252
|
|
20250210,134700,2182378670,7280,7280,7280,7280,0
|
|
20250210,134600,2182378670,7280,7280,7280,7270,278
|
|
20250210,134500,2180355070,7270,7280,7280,7270,7
|
|
20250210,134400,2180304140,7270,7270,7270,7270,140
|
|
20250210,134300,2179286340,7270,7270,7270,7270,386
|
|
20250210,134200,2176480120,7270,7270,7270,7270,20
|
|
20250210,134100,2176334720,7270,7280,7280,7270,46
|
|
20250210,134000,2176000290,7280,7280,7280,7280,2126
|
|
20250210,133900,2160523010,7290,7280,7290,7280,60
|
|
20250210,133800,2160085860,7280,7280,7280,7280,1114
|
|
20250210,133700,2151975940,7280,7280,7280,7280,1
|
|
20250210,133600,2151968660,7290,7290,7290,7290,110
|
|
20250210,133500,2151166760,7280,7280,7280,7280,0
|
|
20250210,133400,2151166760,7280,7280,7280,7280,200
|
|
20250210,133300,2149710760,7280,7290,7290,7280,771
|
|
20250210,133200,2144096470,7290,7290,7290,7290,105
|
|
20250210,133100,2143331020,7290,7290,7290,7290,655
|
|
20250210,133000,2138556070,7300,7300,7300,7300,5
|
|
20250210,132900,2138519570,7290,7290,7290,7290,113
|
|
20250210,132800,2137695800,7280,7280,7290,7280,311
|
|
20250210,132700,2135431650,7280,7280,7280,7280,1112
|
|
20250210,132600,2127336290,7270,7280,7280,7270,196
|
|
20250210,132500,2125911030,7270,7270,7270,7270,860
|
|
20250210,132400,2119658830,7260,7260,7260,7260,0
|
|
20250210,132300,2119658830,7260,7260,7260,7260,464
|
|
20250210,132200,2116290190,7260,7280,7280,7260,2730
|
|
20250210,132100,2096418850,7280,7290,7290,7280,115
|
|
20250210,132000,2095580540,7290,7290,7290,7280,362
|
|
20250210,131900,2092942070,7290,7290,7300,7290,301
|
|
20250210,131800,2090747770,7300,7300,7300,7290,684
|
|
20250210,131700,2085761200,7300,7290,7300,7290,2144
|
|
20250210,131600,2070125700,7290,7290,7300,7290,59
|
|
20250210,131500,2069695200,7280,7290,7290,7280,383
|
|
20250210,131400,2066903680,7290,7290,7290,7290,2179
|
|
20250210,131300,2051018770,7290,7280,7290,7280,114
|
|
20250210,131200,2050188050,7270,7270,7270,7270,116
|
|
20250210,131100,2049344730,7280,7280,7280,7270,32
|
|
20250210,131000,2049111930,7290,7260,7290,7260,330
|
|
20250210,130900,2046710100,7270,7270,7270,7260,334
|
|
20250210,130800,2044282260,7260,7260,7260,7260,0
|
|
20250210,130700,2044282260,7260,7280,7280,7260,966
|
|
20250210,130600,2037267900,7290,7260,7290,7260,101
|
|
20250210,130500,2036534610,7270,7290,7290,7260,1640
|
|
20250210,130400,2024603310,7290,7290,7290,7280,699
|
|
20250210,130300,2019509500,7310,7300,7310,7300,189
|
|
20250210,130200,2018128100,7280,7300,7300,7280,7
|
|
20250210,130100,2018077070,7280,7280,7290,7280,151
|
|
20250210,130000,2016977090,7280,7280,7300,7280,218
|
|
20250210,125900,2015388980,7280,7290,7290,7280,179
|
|
20250210,125800,2014085360,7280,7300,7300,7280,333
|
|
20250210,125700,2011657020,7300,7310,7310,7300,203
|
|
20250210,125600,2010173240,7300,7300,7300,7300,126
|
|
20250210,125500,2009253440,7310,7320,7320,7310,411
|
|
20250210,125400,2006248800,7320,7290,7320,7290,3021
|
|
20250210,125300,1984190040,7290,7290,7290,7270,3
|
|
20250210,125200,1984168190,7260,7260,7260,7260,100
|
|
20250210,125100,1983442190,7250,7280,7300,7250,4283
|
|
20250210,125000,1952285760,7280,7290,7290,7280,117
|
|
20250210,124900,1951432860,7290,7290,7300,7290,604
|
|
20250210,124800,1947029690,7290,7290,7290,7280,327
|
|
20250210,124700,1944647590,7290,7300,7300,7290,101
|
|
20250210,124600,1943911290,7290,7290,7290,7290,732
|
|
20250210,124500,1938575010,7300,7300,7300,7300,0
|
|
20250210,124400,1938575010,7300,7300,7300,7300,0
|
|
20250210,124300,1938575010,7300,7290,7300,7290,342
|
|
20250210,124200,1936078810,7290,7300,7300,7290,81
|
|
20250210,124100,1935487570,7300,7310,7310,7300,77
|
|
20250210,124000,1934925320,7320,7320,7320,7320,2
|
|
20250210,123900,1934910680,7300,7300,7320,7300,148
|
|
20250210,123800,1933830260,7320,7320,7320,7320,30
|
|
20250210,123700,1933610660,7310,7270,7310,7270,5794
|
|
20250210,123600,1891351160,7270,7270,7270,7270,0
|
|
20250210,123500,1891351160,7270,7270,7270,7270,0
|
|
20250210,123400,1891351160,7270,7290,7290,7270,296
|
|
20250210,123300,1889194320,7290,7290,7290,7290,0
|
|
20250210,123200,1889194320,7290,7290,7290,7290,0
|
|
20250210,123100,1889194320,7290,7280,7290,7270,975
|
|
20250210,123000,1882103600,7300,7300,7300,7300,2
|
|
20250210,122900,1882089000,7300,7300,7300,7300,1
|
|
20250210,122800,1882081700,7300,7300,7300,7300,1
|
|
20250210,122700,1882074400,7280,7290,7300,7280,1047
|
|
20250210,122600,1874444760,7290,7290,7290,7290,100
|
|
20250210,122500,1873715760,7290,7290,7290,7290,2
|
|
20250210,122400,1873701180,7290,7290,7290,7290,1
|
|
20250210,122300,1873693890,7280,7280,7280,7280,103
|
|
20250210,122200,1872944050,7280,7280,7280,7280,46
|
|
20250210,122100,1872609170,7280,7280,7280,7280,678
|
|
20250210,122000,1867673330,7290,7260,7290,7260,3
|
|
20250210,121900,1867651520,7250,7280,7280,7250,2488
|
|
20250210,121800,1849613460,7260,7270,7290,7260,1596
|
|
20250210,121700,1838020380,7270,7270,7270,7270,800
|
|
20250210,121600,1832204380,7290,7310,7310,7290,371
|
|
20250210,121500,1829496300,7300,7300,7300,7300,995
|
|
20250210,121400,1822232800,7290,7290,7300,7290,415
|
|
20250210,121300,1819207360,7290,7290,7290,7290,592
|
|
20250210,121200,1814891680,7290,7260,7290,7260,2104
|
|
20250210,121100,1799567500,7270,7260,7270,7260,723
|
|
20250210,121000,1794314090,7270,7270,7270,7260,302
|
|
20250210,120900,1792121050,7270,7260,7270,7260,151
|
|
20250210,120800,1791024780,7260,7260,7260,7260,1
|
|
20250210,120700,1791017520,7270,7270,7270,7270,11
|
|
20250210,120600,1790937550,7270,7270,7270,7270,1
|
|
20250210,120500,1790930280,7270,7270,7270,7270,116
|
|
20250210,120400,1790086960,7270,7270,7270,7270,10
|
|
20250210,120300,1790014260,7270,7270,7270,7260,214
|
|
20250210,120200,1788460180,7270,7270,7270,7270,0
|
|
20250210,120100,1788460180,7270,7270,7270,7270,90
|
|
20250210,120000,1787805880,7270,7270,7270,7270,250
|
|
20250210,115900,1785988380,7280,7270,7280,7270,1003
|
|
20250210,115800,1778686570,7280,7280,7280,7280,0
|
|
20250210,115700,1778686570,7280,7280,7280,7280,1
|
|
20250210,115600,1778679290,7270,7270,7270,7270,545
|
|
20250210,115500,1774717140,7270,7290,7290,7270,647
|
|
20250210,115400,1770006020,7290,7290,7290,7290,14
|
|
20250210,115300,1769903960,7280,7280,7280,7280,5
|
|
20250210,115200,1769867560,7280,7290,7290,7280,388
|
|
20250210,115100,1767039300,7280,7280,7280,7280,27
|
|
20250210,115000,1766842740,7290,7280,7290,7280,185
|
|
20250210,114900,1765495870,7280,7280,7290,7280,112
|
|
20250210,114800,1764680430,7280,7280,7280,7280,368
|
|
20250210,114700,1762001390,7270,7280,7280,7270,797
|
|
20250210,114600,1756202980,7280,7280,7280,7280,1
|
|
20250210,114500,1756195700,7280,7280,7280,7280,5
|
|
20250210,114400,1756159300,7280,7280,7280,7280,41
|
|
20250210,114300,1755860820,7270,7270,7270,7270,110
|
|
20250210,114200,1755061120,7280,7270,7280,7270,350
|
|
20250210,114100,1752513320,7270,7270,7280,7270,134
|
|
20250210,114000,1751539020,7270,7270,7270,7270,63
|
|
20250210,113900,1751081010,7270,7270,7280,7250,254
|
|
20250210,113800,1749232950,7270,7270,7270,7250,107
|
|
20250210,113700,1748455100,7270,7270,7270,7270,120
|
|
20250210,113600,1747582700,7270,7270,7270,7270,382
|
|
20250210,113500,1744805560,7270,7270,7270,7270,1
|
|
20250210,113400,1744798290,7260,7260,7260,7250,531
|
|
20250210,113300,1740947400,7260,7260,7260,7260,11
|
|
20250210,113200,1740867540,7260,7260,7260,7260,2
|
|
20250210,113100,1740853020,7250,7250,7250,7250,213
|
|
20250210,113000,1739308770,7250,7250,7250,7250,243
|
|
20250210,112900,1737547020,7260,7260,7260,7260,131
|
|
20250210,112800,1736595960,7260,7260,7260,7260,409
|
|
20250210,112700,1733626620,7250,7240,7250,7240,342
|
|
20250210,112600,1731148520,7240,7240,7240,7240,270
|
|
20250210,112500,1729193720,7240,7240,7240,7240,90
|
|
20250210,112400,1728542120,7240,7240,7240,7240,1
|
|
20250210,112300,1728534880,7220,7240,7240,7220,977
|
|
20250210,112200,1721479090,7230,7240,7240,7230,164
|
|
20250210,112100,1720292830,7240,7250,7250,7240,2000
|
|
20250210,112000,1705810300,7250,7250,7250,7250,30
|
|
20250210,111900,1705592800,7250,7250,7250,7250,0
|
|
20250210,111800,1705592800,7250,7250,7250,7250,16
|
|
20250210,111700,1705476800,7240,7250,7250,7240,1288
|
|
20250210,111600,1696138900,7250,7250,7250,7250,685
|
|
20250210,111500,1691172650,7250,7250,7250,7250,413
|
|
20250210,111400,1688178400,7250,7260,7260,7250,527
|
|
20250210,111300,1684352400,7260,7270,7270,7260,218
|
|
20250210,111200,1682769640,7280,7280,7280,7280,373
|
|
20250210,111100,1680054200,7280,7280,7280,7280,516
|
|
20250210,111000,1676297720,7260,7260,7260,7260,134
|
|
20250210,110900,1675324880,7260,7270,7270,7260,1289
|
|
20250210,110800,1665957720,7280,7280,7280,7280,393
|
|
20250210,110700,1663096680,7280,7280,7280,7280,1336
|
|
20250210,110600,1653370600,7290,7290,7290,7290,0
|
|
20250210,110500,1653370600,7290,7290,7290,7290,426
|
|
20250210,110400,1650265060,7300,7300,7300,7290,221
|
|
20250210,110300,1648651860,7300,7300,7300,7300,662
|
|
20250210,110200,1643819260,7300,7300,7300,7300,788
|
|
20250210,110100,1638066860,7300,7300,7300,7300,251
|
|
20250210,110000,1636234560,7300,7280,7300,7280,215
|
|
20250210,105900,1634668940,7280,7300,7300,7280,711
|
|
20250210,105800,1629481220,7290,7280,7300,7260,271
|
|
20250210,105700,1627505820,7280,7250,7280,7250,567
|
|
20250210,105600,1623389070,7270,7280,7280,7270,517
|
|
20250210,105500,1619626740,7280,7270,7280,7270,279
|
|
20250210,105400,1617596750,7280,7270,7280,7260,179
|
|
20250210,105300,1616295900,7260,7250,7260,7250,439
|
|
20250210,105200,1613111850,7250,7260,7260,7250,74
|
|
20250210,105100,1612574620,7260,7250,7260,7250,147
|
|
20250210,105000,1611507870,7260,7250,7260,7250,81
|
|
20250210,104900,1610920600,7250,7260,7260,7250,45
|
|
20250210,104800,1610594000,7250,7250,7260,7250,966
|
|
20250210,104700,1603588170,7230,7240,7240,7230,913
|
|
20250210,104600,1596984600,7230,7230,7230,7230,16
|
|
20250210,104500,1596868920,7250,7230,7250,7230,461
|
|
20250210,104400,1593526870,7230,7250,7250,7230,670
|
|
20250210,104300,1588673820,7260,7260,7260,7250,94
|
|
20250210,104200,1587992170,7250,7270,7270,7250,158
|
|
20250210,104100,1586846500,7270,7270,7270,7270,16
|
|
20250210,104000,1586730180,7270,7250,7270,7250,15
|
|
20250210,103900,1586621390,7270,7270,7270,7260,116
|
|
20250210,103800,1585778510,7260,7260,7270,7260,201
|
|
20250210,103700,1584319220,7250,7260,7260,7250,114
|
|
20250210,103600,1583491700,7260,7260,7260,7260,121
|
|
20250210,103500,1582613240,7260,7260,7270,7260,182
|
|
20250210,103400,1581291510,7260,7270,7270,7260,31
|
|
20250210,103300,1581066420,7270,7260,7270,7260,143
|
|
20250210,103200,1580027010,7240,7230,7240,7230,248
|
|
20250210,103100,1578232490,7240,7240,7240,7220,208
|
|
20250210,103000,1576730600,7240,7220,7240,7220,88
|
|
20250210,102900,1576094840,7220,7240,7240,7220,116
|
|
20250210,102800,1575257260,7230,7230,7240,7220,3134
|
|
20250210,102700,1552609410,7230,7230,7230,7230,647
|
|
20250210,102600,1547931600,7240,7240,7240,7240,23
|
|
20250210,102500,1547765080,7240,7240,7250,7230,1327
|
|
20250210,102400,1538166970,7250,7250,7250,7250,115
|
|
20250210,102300,1537333220,7250,7230,7250,7230,53
|
|
20250210,102200,1536949990,7230,7230,7230,7230,84
|
|
20250210,102100,1536342670,7240,7260,7260,7240,1030
|
|
20250210,102000,1528883490,7270,7240,7270,7230,163
|
|
20250210,101900,1527704840,7230,7240,7240,7230,147
|
|
20250210,101800,1526641250,7250,7250,7250,7240,115
|
|
20250210,101700,1525808620,7250,7260,7260,7250,1483
|
|
20250210,101600,1515044600,7270,7270,7280,7260,240
|
|
20250210,101500,1513300410,7270,7280,7280,7270,588
|
|
20250210,101400,1509021610,7280,7250,7280,7250,1916
|
|
20250210,101300,1495090860,7250,7230,7260,7230,342
|
|
20250210,101200,1492611700,7230,7250,7260,7230,416
|
|
20250210,101100,1489595980,7230,7250,7250,7220,240
|
|
20250210,101000,1487863110,7250,7240,7250,7240,638
|
|
20250210,100900,1483239620,7240,7240,7240,7210,1018
|
|
20250210,100800,1475890870,7240,7240,7240,7230,640
|
|
20250210,100700,1471257280,7240,7220,7240,7210,341
|
|
20250210,100600,1468794920,7210,7220,7220,7210,715
|
|
20250210,100500,1463637680,7220,7230,7240,7220,1373
|
|
20250210,100400,1453697970,7230,7210,7230,7210,460
|
|
20250210,100300,1450376010,7210,7220,7220,7210,25
|
|
20250210,100200,1450195750,7200,7200,7200,7200,215
|
|
20250210,100100,1448647750,7200,7200,7200,7200,0
|
|
20250210,100000,1448647750,7200,7230,7230,7190,356
|
|
20250210,095900,1446083460,7230,7210,7230,7190,437
|
|
20250210,095800,1442938980,7250,7250,7250,7250,0
|
|
20250210,095700,1442938980,7250,7220,7250,7150,2987
|
|
20250210,095600,1421465690,7220,7220,7220,7200,675
|
|
20250210,095500,1416598080,7220,7220,7220,7220,0
|
|
20250210,095400,1416598080,7220,7210,7220,7210,79
|
|
20250210,095300,1416027870,7200,7230,7230,7200,630
|
|
20250210,095200,1411486200,7260,7270,7270,7220,2835
|
|
20250210,095100,1390985690,7270,7230,7270,7230,1595
|
|
20250210,095000,1379435440,7240,7230,7240,7230,650
|
|
20250210,094900,1374732920,7240,7240,7240,7230,199
|
|
20250210,094800,1373292660,7240,7240,7240,7240,70
|
|
20250210,094700,1372785860,7240,7210,7240,7210,454
|
|
20250210,094600,1369501940,7210,7210,7210,7200,290
|
|
20250210,094500,1367413220,7210,7210,7210,7210,343
|
|
20250210,094400,1364940190,7210,7210,7220,7210,57
|
|
20250210,094300,1364528720,7220,7200,7220,7200,611
|
|
20250210,094200,1360120280,7200,7180,7200,7170,2205
|
|
20250210,094100,1344276470,7180,7160,7180,7160,458
|
|
20250210,094000,1340994850,7160,7150,7180,7150,570
|
|
20250210,093900,1336913890,7160,7170,7170,7160,649
|
|
20250210,093800,1332263700,7180,7160,7180,7160,960
|
|
20250210,093700,1325387510,7160,7140,7160,7140,2503
|
|
20250210,093600,1307503830,7130,7140,7140,7120,1608
|
|
20250210,093500,1296039950,7130,7140,7140,7130,2584
|
|
20250210,093400,1277605770,7140,7150,7150,7140,556
|
|
20250210,093300,1273635790,7150,7150,7150,7150,207
|
|
20250210,093200,1272155740,7160,7140,7160,7130,1099
|
|
20250210,093100,1264309740,7150,7150,7150,7130,129
|
|
20250210,093000,1263389670,7130,7150,7180,7130,2389
|
|
20250210,092900,1246330000,7180,7180,7180,7140,7808
|
|
20250210,092800,1190410810,7190,7190,7190,7190,1323
|
|
20250210,092700,1180898440,7190,7200,7200,7180,1390
|
|
20250210,092600,1170903870,7190,7220,7220,7190,2516
|
|
20250210,092500,1152785980,7220,7210,7220,7210,1107
|
|
20250210,092400,1144799900,7220,7190,7220,7190,491
|
|
20250210,092300,1141260880,7200,7210,7220,7190,608
|
|
20250210,092200,1136880890,7210,7200,7210,7200,158
|
|
20250210,092100,1135743260,7180,7200,7200,7170,4824
|
|
20250210,092000,1101107760,7200,7190,7200,7180,446
|
|
20250210,091900,1097900970,7180,7160,7180,7160,450
|
|
20250210,091800,1094674970,7160,7130,7160,7130,645
|
|
20250210,091700,1090070000,7130,7180,7180,7130,9648
|
|
20250210,091600,1021068210,7170,7180,7190,7170,1039
|
|
20250210,091500,1013612540,7170,7170,7180,7170,231
|
|
20250210,091400,1011954930,7160,7200,7200,7160,2549
|
|
20250210,091300,993642090,7200,7180,7200,7180,1518
|
|
20250210,091200,982725400,7180,7180,7190,7150,3554
|
|
20250210,091100,957255640,7190,7190,7190,7190,166
|
|
20250210,091000,956062100,7190,7190,7190,7150,7063
|
|
20250210,090900,905373120,7190,7190,7200,7170,6090
|
|
20250210,090800,861609780,7210,7220,7230,7180,23087
|
|
20250210,090700,695352490,7220,7230,7250,7210,7038
|
|
20250210,090600,644469490,7230,7320,7320,7230,11627
|
|
20250210,090500,559773370,7320,7310,7330,7290,6102
|
|
20250210,090400,515178580,7320,7320,7330,7310,2900
|
|
20250210,090300,493950130,7310,7320,7340,7310,4663
|
|
20250210,090200,459800130,7320,7330,7350,7310,4471
|
|
20250210,090100,427024910,7330,7290,7330,7280,6631
|
|
20250210,090000,378567980,7290,7420,7450,7280,49201
|