711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,204800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,204700,1296847970,6870,6870,6870,6870,0
|
|
20250218,204600,1296847970,6870,6870,6870,6870,0
|
|
20250218,204500,1296847970,6870,6870,6870,6870,0
|
|
20250218,204400,1296847970,6870,6870,6870,6870,0
|
|
20250218,204300,1296847970,6870,6870,6870,6870,0
|
|
20250218,204200,1296847970,6870,6870,6870,6870,0
|
|
20250218,204100,1296847970,6870,6870,6870,6870,0
|
|
20250218,204000,1296847970,6870,6870,6870,6870,0
|
|
20250218,203900,1296847970,6870,6870,6870,6870,0
|
|
20250218,203800,1296847970,6870,6870,6870,6870,0
|
|
20250218,203700,1296847970,6870,6870,6870,6870,0
|
|
20250218,203600,1296847970,6870,6870,6870,6870,0
|
|
20250218,203500,1296847970,6870,6870,6870,6870,0
|
|
20250218,203400,1296847970,6870,6870,6870,6870,0
|
|
20250218,203300,1296847970,6870,6870,6870,6870,0
|
|
20250218,203200,1296847970,6870,6870,6870,6870,0
|
|
20250218,203100,1296847970,6870,6870,6870,6870,0
|
|
20250218,203000,1296847970,6870,6870,6870,6870,0
|
|
20250218,202900,1296847970,6870,6870,6870,6870,0
|
|
20250218,202800,1296847970,6870,6870,6870,6870,0
|
|
20250218,202700,1296847970,6870,6870,6870,6870,0
|
|
20250218,202600,1296847970,6870,6870,6870,6870,0
|
|
20250218,202500,1296847970,6870,6870,6870,6870,0
|
|
20250218,202400,1296847970,6870,6870,6870,6870,0
|
|
20250218,202300,1296847970,6870,6870,6870,6870,0
|
|
20250218,202200,1296847970,6870,6870,6870,6870,0
|
|
20250218,202100,1296847970,6870,6870,6870,6870,0
|
|
20250218,202000,1296847970,6870,6870,6870,6870,0
|
|
20250218,201900,1296847970,6870,6870,6870,6870,0
|
|
20250218,201800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,201700,1296847970,6870,6870,6870,6870,0
|
|
20250218,201600,1296847970,6870,6870,6870,6870,0
|
|
20250218,201500,1296847970,6870,6870,6870,6870,0
|
|
20250218,201400,1296847970,6870,6870,6870,6870,0
|
|
20250218,201300,1296847970,6870,6870,6870,6870,0
|
|
20250218,201200,1296847970,6870,6870,6870,6870,0
|
|
20250218,201100,1296847970,6870,6870,6870,6870,0
|
|
20250218,201000,1296847970,6870,6870,6870,6870,0
|
|
20250218,200900,1296847970,6870,6870,6870,6870,0
|
|
20250218,200800,1296847970,6870,6870,6870,6870,0
|
|
20250218,200700,1296847970,6870,6870,6870,6870,0
|
|
20250218,200600,1296847970,6870,6870,6870,6870,0
|
|
20250218,200500,1296847970,6870,6870,6870,6870,0
|
|
20250218,200400,1296847970,6870,6870,6870,6870,0
|
|
20250218,200300,1296847970,6870,6870,6870,6870,0
|
|
20250218,200200,1296847970,6870,6870,6870,6870,0
|
|
20250218,200100,1296847970,6870,6870,6870,6870,0
|
|
20250218,200000,1296847970,6870,6870,6870,6870,0
|
|
20250218,195900,1296847970,6870,6870,6870,6870,0
|
|
20250218,195800,1296847970,6870,6870,6870,6870,0
|
|
20250218,195700,1296847970,6870,6870,6870,6870,0
|
|
20250218,195600,1296847970,6870,6870,6870,6870,0
|
|
20250218,195500,1296847970,6870,6870,6870,6870,0
|
|
20250218,195400,1296847970,6870,6870,6870,6870,0
|
|
20250218,195300,1296847970,6870,6870,6870,6870,0
|
|
20250218,195200,1296847970,6870,6870,6870,6870,0
|
|
20250218,195100,1296847970,6870,6870,6870,6870,0
|
|
20250218,195000,1296847970,6870,6870,6870,6870,0
|
|
20250218,194900,1296847970,6870,6870,6870,6870,0
|
|
20250218,194800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,194700,1296847970,6870,6870,6870,6870,0
|
|
20250218,194600,1296847970,6870,6870,6870,6870,0
|
|
20250218,194500,1296847970,6870,6870,6870,6870,0
|
|
20250218,194400,1296847970,6870,6870,6870,6870,0
|
|
20250218,194300,1296847970,6870,6870,6870,6870,0
|
|
20250218,194200,1296847970,6870,6870,6870,6870,0
|
|
20250218,194100,1296847970,6870,6870,6870,6870,0
|
|
20250218,194000,1296847970,6870,6870,6870,6870,0
|
|
20250218,193900,1296847970,6870,6870,6870,6870,0
|
|
20250218,193800,1296847970,6870,6870,6870,6870,0
|
|
20250218,193700,1296847970,6870,6870,6870,6870,0
|
|
20250218,193600,1296847970,6870,6870,6870,6870,0
|
|
20250218,193500,1296847970,6870,6870,6870,6870,0
|
|
20250218,193400,1296847970,6870,6870,6870,6870,0
|
|
20250218,193300,1296847970,6870,6870,6870,6870,0
|
|
20250218,193200,1296847970,6870,6870,6870,6870,0
|
|
20250218,193100,1296847970,6870,6870,6870,6870,0
|
|
20250218,193000,1296847970,6870,6870,6870,6870,0
|
|
20250218,192900,1296847970,6870,6870,6870,6870,0
|
|
20250218,192800,1296847970,6870,6870,6870,6870,0
|
|
20250218,192700,1296847970,6870,6870,6870,6870,0
|
|
20250218,192600,1296847970,6870,6870,6870,6870,0
|
|
20250218,192500,1296847970,6870,6870,6870,6870,0
|
|
20250218,192400,1296847970,6870,6870,6870,6870,0
|
|
20250218,192300,1296847970,6870,6870,6870,6870,0
|
|
20250218,192200,1296847970,6870,6870,6870,6870,0
|
|
20250218,192100,1296847970,6870,6870,6870,6870,0
|
|
20250218,192000,1296847970,6870,6870,6870,6870,0
|
|
20250218,191900,1296847970,6870,6870,6870,6870,0
|
|
20250218,191800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,191700,1296847970,6870,6870,6870,6870,0
|
|
20250218,191600,1296847970,6870,6870,6870,6870,0
|
|
20250218,191500,1296847970,6870,6870,6870,6870,0
|
|
20250218,191400,1296847970,6870,6870,6870,6870,0
|
|
20250218,191300,1296847970,6870,6870,6870,6870,0
|
|
20250218,191200,1296847970,6870,6870,6870,6870,0
|
|
20250218,191100,1296847970,6870,6870,6870,6870,0
|
|
20250218,191000,1296847970,6870,6870,6870,6870,0
|
|
20250218,190900,1296847970,6870,6870,6870,6870,0
|
|
20250218,190800,1296847970,6870,6870,6870,6870,0
|
|
20250218,190700,1296847970,6870,6870,6870,6870,0
|
|
20250218,190600,1296847970,6870,6870,6870,6870,0
|
|
20250218,190500,1296847970,6870,6870,6870,6870,0
|
|
20250218,190400,1296847970,6870,6870,6870,6870,0
|
|
20250218,190300,1296847970,6870,6870,6870,6870,0
|
|
20250218,190200,1296847970,6870,6870,6870,6870,0
|
|
20250218,190100,1296847970,6870,6870,6870,6870,0
|
|
20250218,190000,1296847970,6870,6870,6870,6870,0
|
|
20250218,185900,1296847970,6870,6870,6870,6870,0
|
|
20250218,185800,1296847970,6870,6870,6870,6870,0
|
|
20250218,185700,1296847970,6870,6870,6870,6870,0
|
|
20250218,185600,1296847970,6870,6870,6870,6870,0
|
|
20250218,185500,1296847970,6870,6870,6870,6870,0
|
|
20250218,185400,1296847970,6870,6870,6870,6870,0
|
|
20250218,185300,1296847970,6870,6870,6870,6870,0
|
|
20250218,185200,1296847970,6870,6870,6870,6870,0
|
|
20250218,185100,1296847970,6870,6870,6870,6870,0
|
|
20250218,185000,1296847970,6870,6870,6870,6870,0
|
|
20250218,184900,1296847970,6870,6870,6870,6870,0
|
|
20250218,184800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,184700,1296847970,6870,6870,6870,6870,0
|
|
20250218,184600,1296847970,6870,6870,6870,6870,0
|
|
20250218,184500,1296847970,6870,6870,6870,6870,0
|
|
20250218,184400,1296847970,6870,6870,6870,6870,0
|
|
20250218,184300,1296847970,6870,6870,6870,6870,0
|
|
20250218,184200,1296847970,6870,6870,6870,6870,0
|
|
20250218,184100,1296847970,6870,6870,6870,6870,0
|
|
20250218,184000,1296847970,6870,6870,6870,6870,0
|
|
20250218,183900,1296847970,6870,6870,6870,6870,0
|
|
20250218,183800,1296847970,6870,6870,6870,6870,0
|
|
20250218,183700,1296847970,6870,6870,6870,6870,0
|
|
20250218,183600,1296847970,6870,6870,6870,6870,0
|
|
20250218,183500,1296847970,6870,6870,6870,6870,0
|
|
20250218,183400,1296847970,6870,6870,6870,6870,0
|
|
20250218,183300,1296847970,6870,6870,6870,6870,0
|
|
20250218,183200,1296847970,6870,6870,6870,6870,0
|
|
20250218,183100,1296847970,6870,6870,6870,6870,0
|
|
20250218,183000,1296847970,6870,6870,6870,6870,0
|
|
20250218,182900,1296847970,6870,6870,6870,6870,0
|
|
20250218,182800,1296847970,6870,6870,6870,6870,0
|
|
20250218,182700,1296847970,6870,6870,6870,6870,0
|
|
20250218,182600,1296847970,6870,6870,6870,6870,0
|
|
20250218,182500,1296847970,6870,6870,6870,6870,0
|
|
20250218,182400,1296847970,6870,6870,6870,6870,0
|
|
20250218,182300,1296847970,6870,6870,6870,6870,0
|
|
20250218,182200,1296847970,6870,6870,6870,6870,0
|
|
20250218,182100,1296847970,6870,6870,6870,6870,0
|
|
20250218,182000,1296847970,6870,6870,6870,6870,0
|
|
20250218,181900,1296847970,6870,6870,6870,6870,0
|
|
20250218,181800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,181700,1296847970,6870,6870,6870,6870,0
|
|
20250218,181600,1296847970,6870,6870,6870,6870,0
|
|
20250218,181500,1296847970,6870,6870,6870,6870,0
|
|
20250218,181400,1296847970,6870,6870,6870,6870,0
|
|
20250218,181300,1296847970,6870,6870,6870,6870,0
|
|
20250218,181200,1296847970,6870,6870,6870,6870,0
|
|
20250218,181100,1296847970,6870,6870,6870,6870,0
|
|
20250218,181000,1296847970,6870,6870,6870,6870,0
|
|
20250218,180900,1296847970,6870,6870,6870,6870,0
|
|
20250218,180800,1296847970,6870,6870,6870,6870,0
|
|
20250218,180700,1296847970,6870,6870,6870,6870,0
|
|
20250218,180600,1296847970,6870,6870,6870,6870,0
|
|
20250218,180500,1296847970,6870,6870,6870,6870,0
|
|
20250218,180400,1296847970,6870,6870,6870,6870,0
|
|
20250218,180300,1296847970,6870,6870,6870,6870,0
|
|
20250218,180200,1296847970,6870,6870,6870,6870,0
|
|
20250218,180100,1296847970,6870,6870,6870,6870,0
|
|
20250218,180000,1296847970,6870,6870,6870,6870,0
|
|
20250218,175900,1296847970,6870,6870,6870,6870,0
|
|
20250218,175800,1296847970,6870,6870,6870,6870,0
|
|
20250218,175700,1296847970,6870,6870,6870,6870,0
|
|
20250218,175600,1296847970,6870,6870,6870,6870,0
|
|
20250218,175500,1296847970,6870,6870,6870,6870,0
|
|
20250218,175400,1296847970,6870,6870,6870,6870,0
|
|
20250218,175300,1296847970,6870,6870,6870,6870,0
|
|
20250218,175200,1296847970,6870,6870,6870,6870,0
|
|
20250218,175100,1296847970,6870,6870,6870,6870,0
|
|
20250218,175000,1296847970,6870,6870,6870,6870,0
|
|
20250218,174900,1296847970,6870,6870,6870,6870,0
|
|
20250218,174800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,174700,1296847970,6870,6870,6870,6870,0
|
|
20250218,174600,1296847970,6870,6870,6870,6870,0
|
|
20250218,174500,1296847970,6870,6870,6870,6870,0
|
|
20250218,174400,1296847970,6870,6870,6870,6870,0
|
|
20250218,174300,1296847970,6870,6870,6870,6870,0
|
|
20250218,174200,1296847970,6870,6870,6870,6870,0
|
|
20250218,174100,1296847970,6870,6870,6870,6870,0
|
|
20250218,174000,1296847970,6870,6870,6870,6870,0
|
|
20250218,173900,1296847970,6870,6870,6870,6870,0
|
|
20250218,173800,1296847970,6870,6870,6870,6870,0
|
|
20250218,173700,1296847970,6870,6870,6870,6870,0
|
|
20250218,173600,1296847970,6870,6870,6870,6870,0
|
|
20250218,173500,1296847970,6870,6870,6870,6870,0
|
|
20250218,173400,1296847970,6870,6870,6870,6870,0
|
|
20250218,173300,1296847970,6870,6870,6870,6870,0
|
|
20250218,173200,1296847970,6870,6870,6870,6870,0
|
|
20250218,173100,1296847970,6870,6870,6870,6870,0
|
|
20250218,173000,1296847970,6870,6870,6870,6870,0
|
|
20250218,172900,1296847970,6870,6870,6870,6870,0
|
|
20250218,172800,1296847970,6870,6870,6870,6870,0
|
|
20250218,172700,1296847970,6870,6870,6870,6870,0
|
|
20250218,172600,1296847970,6870,6870,6870,6870,0
|
|
20250218,172500,1296847970,6870,6870,6870,6870,0
|
|
20250218,172400,1296847970,6870,6870,6870,6870,0
|
|
20250218,172300,1296847970,6870,6870,6870,6870,0
|
|
20250218,172200,1296847970,6870,6870,6870,6870,0
|
|
20250218,172100,1296847970,6870,6870,6870,6870,0
|
|
20250218,172000,1296847970,6870,6870,6870,6870,0
|
|
20250218,171900,1296847970,6870,6870,6870,6870,0
|
|
20250218,171800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,171700,1296847970,6870,6870,6870,6870,0
|
|
20250218,171600,1296847970,6870,6870,6870,6870,0
|
|
20250218,171500,1296847970,6870,6870,6870,6870,0
|
|
20250218,171400,1296847970,6870,6870,6870,6870,0
|
|
20250218,171300,1296847970,6870,6870,6870,6870,0
|
|
20250218,171200,1296847970,6870,6870,6870,6870,0
|
|
20250218,171100,1296847970,6870,6870,6870,6870,0
|
|
20250218,171000,1296847970,6870,6870,6870,6870,0
|
|
20250218,170900,1296847970,6870,6870,6870,6870,0
|
|
20250218,170800,1296847970,6870,6870,6870,6870,0
|
|
20250218,170700,1296847970,6870,6870,6870,6870,0
|
|
20250218,170600,1296847970,6870,6870,6870,6870,0
|
|
20250218,170500,1296847970,6870,6870,6870,6870,0
|
|
20250218,170400,1296847970,6870,6870,6870,6870,0
|
|
20250218,170300,1296847970,6870,6870,6870,6870,0
|
|
20250218,170200,1296847970,6870,6870,6870,6870,0
|
|
20250218,170100,1296847970,6870,6870,6870,6870,0
|
|
20250218,170000,1296847970,6870,6870,6870,6870,0
|
|
20250218,165900,1296847970,6870,6870,6870,6870,0
|
|
20250218,165800,1296847970,6870,6870,6870,6870,0
|
|
20250218,165700,1296847970,6870,6870,6870,6870,0
|
|
20250218,165600,1296847970,6870,6870,6870,6870,0
|
|
20250218,165500,1296847970,6870,6870,6870,6870,0
|
|
20250218,165400,1296847970,6870,6870,6870,6870,0
|
|
20250218,165300,1296847970,6870,6870,6870,6870,0
|
|
20250218,165200,1296847970,6870,6870,6870,6870,0
|
|
20250218,165100,1296847970,6870,6870,6870,6870,0
|
|
20250218,165000,1296847970,6870,6870,6870,6870,0
|
|
20250218,164900,1296847970,6870,6870,6870,6870,0
|
|
20250218,164800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,164700,1296847970,6870,6870,6870,6870,0
|
|
20250218,164600,1296847970,6870,6870,6870,6870,0
|
|
20250218,164500,1296847970,6870,6870,6870,6870,0
|
|
20250218,164400,1296847970,6870,6870,6870,6870,0
|
|
20250218,164300,1296847970,6870,6870,6870,6870,0
|
|
20250218,164200,1296847970,6870,6870,6870,6870,0
|
|
20250218,164100,1296847970,6870,6870,6870,6870,0
|
|
20250218,164000,1296847970,6870,6870,6870,6870,0
|
|
20250218,163900,1296847970,6870,6870,6870,6870,0
|
|
20250218,163800,1296847970,6870,6870,6870,6870,0
|
|
20250218,163700,1296847970,6870,6870,6870,6870,0
|
|
20250218,163600,1296847970,6870,6870,6870,6870,0
|
|
20250218,163500,1296847970,6870,6870,6870,6870,0
|
|
20250218,163400,1296847970,6870,6870,6870,6870,0
|
|
20250218,163300,1296847970,6870,6870,6870,6870,0
|
|
20250218,163200,1296847970,6870,6870,6870,6870,0
|
|
20250218,163100,1296847970,6870,6870,6870,6870,0
|
|
20250218,163000,1296847970,6870,6870,6870,6870,0
|
|
20250218,162900,1296847970,6870,6870,6870,6870,0
|
|
20250218,162800,1296847970,6870,6870,6870,6870,0
|
|
20250218,162700,1296847970,6870,6870,6870,6870,0
|
|
20250218,162600,1296847970,6870,6870,6870,6870,0
|
|
20250218,162500,1296847970,6870,6870,6870,6870,0
|
|
20250218,162400,1296847970,6870,6870,6870,6870,0
|
|
20250218,162300,1296847970,6870,6870,6870,6870,0
|
|
20250218,162200,1296847970,6870,6870,6870,6870,0
|
|
20250218,162100,1296847970,6870,6870,6870,6870,0
|
|
20250218,162000,1296847970,6870,6870,6870,6870,0
|
|
20250218,161900,1296847970,6870,6870,6870,6870,0
|
|
20250218,161800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,161700,1296847970,6870,6870,6870,6870,0
|
|
20250218,161600,1296847970,6870,6870,6870,6870,0
|
|
20250218,161500,1296847970,6870,6870,6870,6870,0
|
|
20250218,161400,1296847970,6870,6870,6870,6870,0
|
|
20250218,161300,1296847970,6870,6870,6870,6870,0
|
|
20250218,161200,1296847970,6870,6870,6870,6870,0
|
|
20250218,161100,1296847970,6870,6870,6870,6870,0
|
|
20250218,161000,1296847970,6870,6870,6870,6870,0
|
|
20250218,160900,1296847970,6870,6870,6870,6870,0
|
|
20250218,160800,1296847970,6870,6870,6870,6870,0
|
|
20250218,160700,1296847970,6870,6870,6870,6870,0
|
|
20250218,160600,1296847970,6870,6870,6870,6870,0
|
|
20250218,160500,1296847970,6870,6870,6870,6870,0
|
|
20250218,160400,1296847970,6870,6870,6870,6870,0
|
|
20250218,160300,1296847970,6870,6870,6870,6870,0
|
|
20250218,160200,1296847970,6870,6870,6870,6870,0
|
|
20250218,160100,1296847970,6870,6870,6870,6870,0
|
|
20250218,160000,1296847970,6870,6870,6870,6870,0
|
|
20250218,155900,1296847970,6870,6870,6870,6870,0
|
|
20250218,155800,1296847970,6870,6870,6870,6870,0
|
|
20250218,155700,1296847970,6870,6870,6870,6870,0
|
|
20250218,155600,1296847970,6870,6870,6870,6870,0
|
|
20250218,155500,1296847970,6870,6870,6870,6870,0
|
|
20250218,155400,1296847970,6870,6870,6870,6870,0
|
|
20250218,155300,1296847970,6870,6870,6870,6870,0
|
|
20250218,155200,1296847970,6870,6870,6870,6870,0
|
|
20250218,155100,1296847970,6870,6870,6870,6870,0
|
|
20250218,155000,1296847970,6870,6870,6870,6870,0
|
|
20250218,154900,1296847970,6870,6870,6870,6870,0
|
|
20250218,154800,1296847970,6870,6870,6870,6870,7400
|
|
20250218,154700,1296847970,6870,6870,6870,6870,0
|
|
20250218,154600,1296847970,6870,6870,6870,6870,0
|
|
20250218,154500,1296847970,6870,6870,6870,6870,0
|
|
20250218,154400,1296847970,6870,6870,6870,6870,0
|
|
20250218,154300,1296847970,6870,6870,6870,6870,0
|
|
20250218,154200,1296847970,6870,6870,6870,6870,0
|
|
20250218,154100,1296847970,6870,6870,6870,6870,0
|
|
20250218,154000,1296847970,6870,6870,6870,6870,0
|
|
20250218,153900,1296847970,6870,6870,6870,6870,0
|
|
20250218,153800,1296847970,6870,6870,6870,6870,0
|
|
20250218,153700,1296847970,6870,6870,6870,6870,0
|
|
20250218,153600,1296847970,6870,6870,6870,6870,0
|
|
20250218,153500,1296847970,6870,6870,6870,6870,0
|
|
20250218,153400,1296847970,6870,6870,6870,6870,0
|
|
20250218,153300,1296847970,6870,6870,6870,6870,0
|
|
20250218,153200,1296847970,6870,6870,6870,6870,0
|
|
20250218,153100,1296847970,6870,6870,6870,6870,0
|
|
20250218,153000,1296847970,6870,6870,6870,6870,7400
|
|
20250218,152900,1246009970,6870,6870,6870,6870,0
|
|
20250218,152800,1246009970,6870,6870,6870,6870,0
|
|
20250218,152700,1246009970,6870,6870,6870,6870,0
|
|
20250218,152600,1246009970,6870,6870,6870,6870,0
|
|
20250218,152500,1246009970,6870,6870,6870,6870,0
|
|
20250218,152400,1246009970,6870,6870,6870,6870,0
|
|
20250218,152300,1246009970,6870,6870,6870,6870,0
|
|
20250218,152200,1246009970,6870,6870,6870,6870,0
|
|
20250218,152100,1246009970,6870,6870,6870,6870,0
|
|
20250218,152000,1246009970,6870,6870,6870,6870,0
|
|
20250218,151900,1246009970,6870,6860,6870,6860,2073
|
|
20250218,151800,1231789120,6860,6870,6870,6860,180
|
|
20250218,151700,1230553520,6860,6870,6870,6860,894
|
|
20250218,151600,1224419750,6870,6870,6870,6860,1203
|
|
20250218,151500,1216156780,6870,6870,6870,6860,512
|
|
20250218,151400,1212639350,6860,6870,6870,6860,47
|
|
20250218,151300,1212316570,6860,6860,6860,6850,465
|
|
20250218,151200,1209126680,6860,6870,6870,6860,1171
|
|
20250218,151100,1201087070,6870,6870,6870,6870,938
|
|
20250218,151000,1194643010,6860,6860,6860,6860,2260
|
|
20250218,150900,1179139410,6860,6850,6860,6850,800
|
|
20250218,150800,1173657680,6840,6850,6850,6840,285
|
|
20250218,150700,1171705930,6850,6850,6850,6850,155
|
|
20250218,150600,1170644180,6850,6850,6850,6850,1282
|
|
20250218,150500,1161862480,6850,6850,6850,6850,1805
|
|
20250218,150400,1149498230,6850,6840,6850,6840,397
|
|
20250218,150300,1146780030,6840,6840,6840,6830,678
|
|
20250218,150200,1142144490,6840,6840,6840,6840,20
|
|
20250218,150100,1142007690,6840,6840,6840,6840,5
|
|
20250218,150000,1141973490,6830,6830,6830,6830,10
|
|
20250218,145900,1141905190,6830,6830,6830,6830,120
|
|
20250218,145800,1141085590,6840,6840,6850,6840,907
|
|
20250218,145700,1134881570,6840,6840,6840,6840,74
|
|
20250218,145600,1134375410,6840,6850,6850,6830,16
|
|
20250218,145500,1134265840,6840,6840,6840,6840,0
|
|
20250218,145400,1134265840,6840,6850,6850,6840,429
|
|
20250218,145300,1131328200,6850,6850,6850,6850,0
|
|
20250218,145200,1131328200,6850,6850,6850,6850,1
|
|
20250218,145100,1131321350,6830,6830,6830,6830,268
|
|
20250218,145000,1129490910,6830,6840,6840,6830,809
|
|
20250218,144900,1123964670,6840,6840,6840,6840,629
|
|
20250218,144800,1119662310,6840,6840,6840,6840,0
|
|
20250218,144700,1119662310,6840,6850,6850,6840,234
|
|
20250218,144600,1118060520,6840,6840,6840,6840,57
|
|
20250218,144500,1117670640,6860,6860,6860,6830,395
|
|
20250218,144400,1114969760,6860,6860,6860,6860,223
|
|
20250218,144300,1113439980,6830,6830,6830,6830,0
|
|
20250218,144200,1113439980,6830,6830,6830,6830,432
|
|
20250218,144100,1110489420,6830,6830,6830,6830,0
|
|
20250218,144000,1110489420,6830,6860,6860,6830,1731
|
|
20250218,143900,1098625290,6860,6860,6860,6860,401
|
|
20250218,143800,1095874430,6860,6860,6860,6820,34
|
|
20250218,143700,1095642390,6860,6860,6860,6860,428
|
|
20250218,143600,1092706310,6820,6820,6820,6820,0
|
|
20250218,143500,1092706310,6820,6820,6820,6820,105
|
|
20250218,143400,1091990210,6850,6850,6850,6850,10
|
|
20250218,143300,1091921710,6850,6850,6850,6850,150
|
|
20250218,143200,1090894210,6850,6850,6860,6850,1008
|
|
20250218,143100,1083980170,6860,6850,6860,6850,19
|
|
20250218,143000,1083849930,6830,6830,6830,6830,56
|
|
20250218,142900,1083467450,6830,6830,6830,6830,108
|
|
20250218,142800,1082729810,6830,6830,6830,6830,2
|
|
20250218,142700,1082716150,6830,6840,6840,6830,636
|
|
20250218,142600,1078371160,6850,6850,6850,6850,150
|
|
20250218,142500,1077343660,6850,6850,6850,6850,58
|
|
20250218,142400,1076946360,6850,6850,6850,6850,2
|
|
20250218,142300,1076932660,6850,6850,6850,6850,6
|
|
20250218,142200,1076891560,6840,6860,6860,6830,1102
|
|
20250218,142100,1069358000,6860,6860,6860,6860,3
|
|
20250218,142000,1069337420,6860,6850,6860,6850,965
|
|
20250218,141900,1062727150,6850,6850,6850,6850,0
|
|
20250218,141800,1062727150,6850,6840,6850,6840,152
|
|
20250218,141700,1061687460,6820,6830,6830,6820,180
|
|
20250218,141600,1060458860,6830,6810,6830,6810,240
|
|
20250218,141500,1058824060,6810,6830,6830,6810,1309
|
|
20250218,141400,1049892160,6830,6840,6840,6830,211
|
|
20250218,141300,1048450010,6840,6850,6850,6840,228
|
|
20250218,141200,1046890190,6840,6840,6840,6840,950
|
|
20250218,141100,1040392190,6840,6840,6840,6830,300
|
|
20250218,141000,1038341690,6840,6840,6840,6840,50
|
|
20250218,140900,1037999690,6840,6840,6840,6840,94
|
|
20250218,140800,1037356730,6840,6840,6850,6840,403
|
|
20250218,140700,1034598610,6830,6830,6830,6830,163
|
|
20250218,140600,1033485320,6830,6830,6830,6830,50
|
|
20250218,140500,1033143820,6830,6830,6830,6810,423
|
|
20250218,140400,1030256000,6830,6820,6830,6810,392
|
|
20250218,140300,1027582230,6820,6850,6850,6820,101
|
|
20250218,140200,1026893210,6850,6850,6850,6850,50
|
|
20250218,140100,1026550710,6830,6830,6830,6830,590
|
|
20250218,140000,1022521010,6830,6860,6860,6830,904
|
|
20250218,135900,1016335740,6860,6880,6880,6860,4056
|
|
20250218,135800,988487860,6880,6870,6880,6870,4709
|
|
20250218,135700,956108140,6880,6870,6880,6870,695
|
|
20250218,135600,951332960,6870,6880,6880,6860,126
|
|
20250218,135500,950467440,6870,6870,6880,6870,1097
|
|
20250218,135400,942930990,6880,6870,6880,6860,2716
|
|
20250218,135300,924266490,6870,6860,6870,6860,1073
|
|
20250218,135200,916896230,6860,6850,6860,6850,1348
|
|
20250218,135100,907653920,6860,6840,6860,6840,1658
|
|
20250218,135000,896305470,6840,6820,6840,6820,769
|
|
20250218,134900,891054610,6830,6830,6830,6830,0
|
|
20250218,134800,891054610,6830,6830,6830,6830,200
|
|
20250218,134700,889688610,6820,6820,6820,6790,342
|
|
20250218,134600,887356470,6820,6790,6820,6790,832
|
|
20250218,134500,881684300,6800,6800,6800,6790,203
|
|
20250218,134400,880304200,6820,6820,6820,6820,7
|
|
20250218,134300,880256460,6830,6790,6830,6790,1000
|
|
20250218,134200,873450800,6780,6780,6780,6780,0
|
|
20250218,134100,873450800,6780,6780,6780,6780,8
|
|
20250218,134000,873396560,6780,6780,6790,6780,260
|
|
20250218,133900,871633460,6780,6780,6780,6780,0
|
|
20250218,133800,871633460,6780,6780,6800,6770,801
|
|
20250218,133700,866206870,6780,6780,6780,6780,500
|
|
20250218,133600,862816870,6780,6790,6790,6780,433
|
|
20250218,133500,859881120,6800,6800,6800,6790,1143
|
|
20250218,133400,852118870,6800,6800,6800,6800,0
|
|
20250218,133300,852118870,6800,6800,6800,6800,5
|
|
20250218,133200,852084870,6790,6790,6790,6790,0
|
|
20250218,133100,852084870,6790,6790,6790,6790,0
|
|
20250218,133000,852084870,6790,6790,6790,6790,287
|
|
20250218,132900,850136140,6840,6840,6840,6840,0
|
|
20250218,132800,850136140,6840,6820,6840,6800,1044
|
|
20250218,132700,843036250,6830,6830,6830,6830,50
|
|
20250218,132600,842694750,6830,6830,6830,6830,12
|
|
20250218,132500,842612790,6830,6830,6830,6830,0
|
|
20250218,132400,842612790,6830,6830,6830,6830,148
|
|
20250218,132300,841601950,6820,6820,6820,6820,0
|
|
20250218,132200,841601950,6820,6820,6820,6820,0
|
|
20250218,132100,841601950,6820,6820,6820,6820,0
|
|
20250218,132000,841601950,6820,6810,6820,6810,443
|
|
20250218,131900,838580710,6800,6810,6810,6800,8000
|
|
20250218,131800,784179250,6820,6820,6820,6820,269
|
|
20250218,131700,782344670,6830,6830,6830,6820,29
|
|
20250218,131600,782146740,6800,6830,6830,6800,1821
|
|
20250218,131500,769741270,6830,6840,6840,6830,182
|
|
20250218,131400,768497900,6840,6840,6840,6840,0
|
|
20250218,131300,768497900,6840,6850,6860,6840,568
|
|
20250218,131200,764609320,6850,6850,6860,6850,325
|
|
20250218,131100,762383060,6850,6850,6850,6850,82
|
|
20250218,131000,761821360,6850,6840,6850,6840,100
|
|
20250218,130900,761137050,6840,6860,6860,6840,857
|
|
20250218,130800,755270890,6840,6850,6850,6840,219
|
|
20250218,130700,753772360,6860,6860,6860,6860,350
|
|
20250218,130600,751371360,6860,6860,6860,6840,745
|
|
20250218,130500,746261720,6860,6840,6860,6840,313
|
|
20250218,130400,744115380,6840,6840,6850,6840,455
|
|
20250218,130300,741000180,6840,6840,6840,6840,810
|
|
20250218,130200,735459780,6840,6850,6870,6840,2487
|
|
20250218,130100,718439530,6850,6850,6870,6850,3249
|
|
20250218,130000,696177400,6850,6840,6850,6830,1705
|
|
20250218,125900,684505960,6840,6840,6850,6840,2392
|
|
20250218,125800,668143860,6840,6830,6840,6830,1133
|
|
20250218,125700,660399240,6830,6820,6830,6820,515
|
|
20250218,125600,656883910,6820,6820,6820,6820,1
|
|
20250218,125500,656877090,6790,6800,6820,6790,543
|
|
20250218,125400,653178990,6800,6810,6810,6800,1595
|
|
20250218,125300,642331750,6810,6790,6810,6790,1241
|
|
20250218,125200,633890050,6790,6790,6790,6790,30
|
|
20250218,125100,633686350,6800,6790,6800,6790,127
|
|
20250218,125000,632823750,6790,6790,6790,6790,5
|
|
20250218,124900,632789800,6790,6800,6800,6790,10
|
|
20250218,124800,632721850,6800,6800,6800,6800,31
|
|
20250218,124700,632511050,6800,6800,6800,6780,708
|
|
20250218,124600,627701800,6800,6790,6800,6790,322
|
|
20250218,124500,625513490,6790,6790,6790,6790,846
|
|
20250218,124400,619769150,6770,6770,6770,6770,47
|
|
20250218,124300,619450960,6750,6790,6790,6740,3721
|
|
20250218,124200,594331660,6790,6790,6790,6790,1
|
|
20250218,124100,594324870,6760,6760,6760,6760,0
|
|
20250218,124000,594324870,6760,6780,6780,6760,1252
|
|
20250218,123900,585847460,6780,6780,6780,6780,400
|
|
20250218,123800,583135460,6780,6780,6780,6780,0
|
|
20250218,123700,583135460,6780,6780,6780,6780,0
|
|
20250218,123600,583135460,6780,6800,6800,6780,560
|
|
20250218,123500,579330030,6800,6810,6810,6800,18
|
|
20250218,123400,579207610,6790,6810,6810,6790,393
|
|
20250218,123300,576536120,6810,6790,6810,6770,955
|
|
20250218,123200,570059470,6790,6780,6810,6780,4303
|
|
20250218,123100,540805850,6790,6780,6790,6780,1393
|
|
20250218,123000,531351310,6790,6780,6790,6780,558
|
|
20250218,122900,527564010,6780,6780,6780,6780,0
|
|
20250218,122800,527564010,6780,6780,6780,6780,333
|
|
20250218,122700,525306270,6780,6780,6780,6780,3
|
|
20250218,122600,525285930,6780,6780,6780,6780,100
|
|
20250218,122500,524607930,6780,6790,6790,6780,281
|
|
20250218,122400,522700050,6790,6770,6790,6750,3614
|
|
20250218,122300,498181980,6750,6750,6750,6750,0
|
|
20250218,122200,498181980,6750,6750,6750,6750,155
|
|
20250218,122100,497135730,6770,6780,6780,6770,605
|
|
20250218,122000,493038370,6780,6780,6780,6780,360
|
|
20250218,121900,490597570,6770,6770,6770,6770,1022
|
|
20250218,121800,483678630,6770,6730,6770,6730,3668
|
|
20250218,121700,458882770,6730,6740,6740,6730,1361
|
|
20250218,121600,449716190,6740,6730,6740,6730,833
|
|
20250218,121500,444106260,6720,6720,6720,6720,0
|
|
20250218,121400,444106260,6720,6720,6720,6720,122
|
|
20250218,121300,443286420,6710,6710,6710,6710,0
|
|
20250218,121200,443286420,6710,6710,6710,6710,1
|
|
20250218,121100,443279710,6710,6710,6710,6710,513
|
|
20250218,121000,439837480,6720,6720,6720,6720,1
|
|
20250218,120900,439830760,6720,6720,6720,6720,0
|
|
20250218,120800,439830760,6720,6720,6720,6720,0
|
|
20250218,120700,439830760,6720,6720,6720,6720,297
|
|
20250218,120600,437834920,6720,6720,6720,6720,2
|
|
20250218,120500,437821480,6710,6710,6710,6710,199
|
|
20250218,120400,436486190,6710,6710,6710,6710,0
|
|
20250218,120300,436486190,6710,6710,6710,6710,106
|
|
20250218,120200,435774930,6710,6710,6710,6710,0
|
|
20250218,120100,435774930,6710,6710,6710,6710,44
|
|
20250218,120000,435479690,6710,6690,6710,6690,51
|
|
20250218,115900,435138480,6690,6690,6690,6690,149
|
|
20250218,115800,434141670,6710,6710,6710,6710,0
|
|
20250218,115700,434141670,6710,6710,6710,6710,3
|
|
20250218,115600,434121540,6710,6700,6710,6700,783
|
|
20250218,115500,428875430,6700,6670,6700,6670,103
|
|
20250218,115400,428187140,6670,6690,6700,6670,344
|
|
20250218,115300,425889490,6680,6680,6680,6680,18
|
|
20250218,115200,425769250,6680,6700,6700,6680,198
|
|
20250218,115100,424444780,6690,6690,6690,6690,0
|
|
20250218,115000,424444780,6690,6710,6710,6690,18
|
|
20250218,114900,424324160,6720,6700,6720,6700,789
|
|
20250218,114800,419037660,6720,6720,6720,6720,61
|
|
20250218,114700,418627740,6710,6720,6720,6710,124
|
|
20250218,114600,417795650,6720,6720,6720,6720,1
|
|
20250218,114500,417788930,6720,6720,6720,6720,1
|
|
20250218,114400,417782210,6730,6730,6730,6730,0
|
|
20250218,114300,417782210,6730,6730,6730,6730,0
|
|
20250218,114200,417782210,6730,6730,6730,6730,0
|
|
20250218,114100,417782210,6730,6730,6730,6730,4
|
|
20250218,114000,417755290,6720,6730,6730,6720,254
|
|
20250218,113900,416048110,6730,6730,6730,6730,0
|
|
20250218,113800,416048110,6730,6730,6730,6730,0
|
|
20250218,113700,416048110,6730,6730,6730,6730,50
|
|
20250218,113600,415711610,6730,6730,6730,6730,74
|
|
20250218,113500,415213590,6730,6730,6730,6730,0
|
|
20250218,113400,415213590,6730,6730,6730,6730,1
|
|
20250218,113300,415206860,6720,6720,6720,6720,0
|
|
20250218,113200,415206860,6720,6720,6720,6720,134
|
|
20250218,113100,414306380,6720,6720,6720,6720,394
|
|
20250218,113000,411658700,6710,6710,6710,6710,452
|
|
20250218,112900,408625780,6710,6720,6720,6710,243
|
|
20250218,112800,406992850,6710,6730,6730,6710,216
|
|
20250218,112700,405541830,6730,6730,6730,6730,15
|
|
20250218,112600,405440880,6720,6720,6720,6710,758
|
|
20250218,112500,400347130,6720,6730,6730,6720,543
|
|
20250218,112400,396698130,6720,6720,6720,6720,0
|
|
20250218,112300,396698130,6720,6720,6720,6720,199
|
|
20250218,112200,395360850,6720,6720,6720,6720,101
|
|
20250218,112100,394682130,6710,6740,6740,6710,1058
|
|
20250218,112000,387558270,6740,6740,6740,6740,0
|
|
20250218,111900,387558270,6740,6760,6760,6720,7117
|
|
20250218,111800,339631450,6760,6720,6760,6720,4492
|
|
20250218,111700,309330880,6720,6710,6720,6700,1495
|
|
20250218,111600,299299040,6680,6690,6690,6680,651
|
|
20250218,111500,294948360,6710,6700,6710,6690,501
|
|
20250218,111400,291594640,6710,6710,6710,6710,0
|
|
20250218,111300,291594640,6710,6710,6710,6710,10
|
|
20250218,111200,291527540,6710,6710,6710,6710,0
|
|
20250218,111100,291527540,6710,6700,6710,6700,1992
|
|
20250218,111000,278171170,6700,6700,6700,6700,0
|
|
20250218,110900,278171170,6700,6700,6700,6700,272
|
|
20250218,110800,276348770,6700,6690,6700,6690,15
|
|
20250218,110700,276248360,6710,6710,6710,6710,1
|
|
20250218,110600,276241650,6690,6700,6700,6690,485
|
|
20250218,110500,272992500,6700,6710,6710,6700,310
|
|
20250218,110400,270915480,6710,6710,6710,6710,188
|
|
20250218,110300,269654000,6720,6720,6720,6720,1
|
|
20250218,110200,269647280,6720,6720,6730,6720,128
|
|
20250218,110100,268787060,6730,6730,6730,6730,0
|
|
20250218,110000,268787060,6730,6710,6730,6710,30
|
|
20250218,105900,268585740,6710,6700,6710,6700,263
|
|
20250218,105800,266822930,6700,6700,6700,6700,0
|
|
20250218,105700,266822930,6700,6700,6700,6700,0
|
|
20250218,105600,266822930,6700,6700,6700,6700,2
|
|
20250218,105500,266809530,6700,6700,6700,6700,5
|
|
20250218,105400,266776030,6700,6700,6700,6700,150
|
|
20250218,105300,265771030,6700,6700,6700,6700,0
|
|
20250218,105200,265771030,6700,6690,6700,6690,123
|
|
20250218,105100,264948150,6700,6700,6700,6700,2
|
|
20250218,105000,264934750,6700,6700,6700,6700,50
|
|
20250218,104900,264599750,6700,6700,6700,6700,2
|
|
20250218,104800,264586350,6700,6700,6700,6700,300
|
|
20250218,104700,262576350,6710,6710,6710,6710,2
|
|
20250218,104600,262562930,6710,6710,6710,6710,300
|
|
20250218,104500,260549930,6710,6710,6710,6710,90
|
|
20250218,104400,259946030,6720,6720,6720,6720,0
|
|
20250218,104300,259946030,6720,6720,6720,6720,0
|
|
20250218,104200,259946030,6720,6690,6720,6690,547
|
|
20250218,104100,256283420,6700,6700,6730,6700,445
|
|
20250218,104000,253299890,6710,6720,6720,6710,220
|
|
20250218,103900,251823180,6720,6720,6720,6720,7
|
|
20250218,103800,251776140,6720,6720,6720,6720,750
|
|
20250218,103700,246736140,6720,6710,6720,6710,416
|
|
20250218,103600,243940780,6720,6720,6720,6720,0
|
|
20250218,103500,243940780,6720,6720,6720,6720,225
|
|
20250218,103400,242428780,6740,6720,6740,6720,338
|
|
20250218,103300,240153650,6720,6720,6720,6720,5
|
|
20250218,103200,240120050,6710,6730,6730,6710,22
|
|
20250218,103100,239972270,6740,6720,6740,6720,1095
|
|
20250218,103000,232607840,6720,6720,6720,6720,1
|
|
20250218,102900,232601120,6700,6700,6710,6700,2811
|
|
20250218,102800,213767400,6700,6680,6700,6680,44
|
|
20250218,102700,213473460,6700,6700,6700,6680,407
|
|
20250218,102600,210746580,6690,6690,6690,6690,0
|
|
20250218,102500,210746580,6690,6690,6690,6690,0
|
|
20250218,102400,210746580,6690,6680,6690,6680,279
|
|
20250218,102300,208880120,6680,6660,6680,6660,472
|
|
20250218,102200,205728300,6660,6660,6660,6660,1
|
|
20250218,102100,205721640,6680,6680,6680,6680,0
|
|
20250218,102000,205721640,6680,6640,6680,6630,145
|
|
20250218,101900,204754780,6680,6680,6680,6680,1
|
|
20250218,101800,204748100,6640,6680,6680,6640,1001
|
|
20250218,101700,198094160,6670,6700,6700,6670,5
|
|
20250218,101600,198060780,6690,6690,6690,6690,22
|
|
20250218,101500,197913600,6690,6670,6690,6670,501
|
|
20250218,101400,194561930,6690,6690,6690,6690,223
|
|
20250218,101300,193070060,6660,6660,6660,6660,0
|
|
20250218,101200,193070060,6660,6690,6690,6660,105
|
|
20250218,101100,192369710,6650,6650,6650,6650,0
|
|
20250218,101000,192369710,6650,6650,6650,6650,384
|
|
20250218,100900,189816110,6690,6660,6690,6650,301
|
|
20250218,100800,187812940,6690,6690,6690,6690,20
|
|
20250218,100700,187679140,6690,6690,6690,6690,3
|
|
20250218,100600,187659070,6690,6690,6690,6690,0
|
|
20250218,100500,187659070,6690,6690,6690,6690,0
|
|
20250218,100400,187659070,6690,6690,6690,6690,1
|
|
20250218,100300,187652380,6690,6690,6690,6690,1231
|
|
20250218,100200,179416990,6690,6650,6690,6650,199
|
|
20250218,100100,178092800,6660,6660,6660,6660,321
|
|
20250218,100000,175954940,6660,6670,6670,6660,56
|
|
20250218,095900,175581930,6680,6680,6680,6660,11
|
|
20250218,095800,175508630,6680,6680,6680,6680,0
|
|
20250218,095700,175508630,6680,6640,6680,6640,303
|
|
20250218,095600,173484670,6640,6640,6640,6640,81
|
|
20250218,095500,172946830,6670,6650,6670,6650,451
|
|
20250218,095400,169947660,6680,6640,6680,6640,118
|
|
20250218,095300,169163940,6640,6640,6650,6640,797
|
|
20250218,095200,163866880,6680,6680,6680,6680,40
|
|
20250218,095100,163599680,6690,6660,6690,6640,152
|
|
20250218,095000,162589740,6670,6650,6670,6650,57
|
|
20250218,094900,162210650,6690,6690,6690,6690,10
|
|
20250218,094800,162143750,6690,6650,6690,6650,31
|
|
20250218,094700,161936690,6680,6700,6700,6670,216
|
|
20250218,094600,160494870,6700,6690,6700,6690,144
|
|
20250218,094500,159530310,6690,6690,6690,6690,453
|
|
20250218,094400,156499740,6690,6660,6690,6650,412
|
|
20250218,094300,153759610,6660,6660,6660,6660,100
|
|
20250218,094200,153093610,6660,6660,6660,6660,1
|
|
20250218,094100,153086950,6650,6650,6650,6650,0
|
|
20250218,094000,153086950,6650,6650,6690,6640,1034
|
|
20250218,093900,146211340,6690,6690,6690,6660,65
|
|
20250218,093800,145776730,6650,6650,6650,6650,0
|
|
20250218,093700,145776730,6650,6680,6680,6650,1027
|
|
20250218,093600,138916550,6680,6610,6680,6610,301
|
|
20250218,093500,136925120,6610,6620,6640,6610,860
|
|
20250218,093400,131224710,6620,6620,6620,6620,449
|
|
20250218,093300,128252330,6610,6590,6620,6570,1475
|
|
20250218,093200,118553610,6590,6590,6600,6580,1506
|
|
20250218,093100,108632770,6610,6610,6610,6590,125
|
|
20250218,093000,107808010,6620,6610,6620,6600,365
|
|
20250218,092900,105398880,6620,6610,6620,6610,75
|
|
20250218,092800,104903120,6630,6620,6630,6620,100
|
|
20250218,092700,104240190,6630,6630,6630,6630,0
|
|
20250218,092600,104240190,6630,6610,6630,6610,77
|
|
20250218,092500,103731200,6610,6610,6610,6610,202
|
|
20250218,092400,102395980,6610,6630,6630,6610,120
|
|
20250218,092300,101602360,6630,6630,6630,6630,103
|
|
20250218,092200,100919470,6630,6630,6630,6630,10
|
|
20250218,092100,100853170,6630,6600,6630,6600,1415
|
|
20250218,092000,91513820,6630,6630,6630,6600,34
|
|
20250218,091900,91288980,6630,6600,6630,6600,830
|
|
20250218,091800,85806940,6600,6600,6600,6600,0
|
|
20250218,091700,85806940,6600,6600,6600,6600,2229
|
|
20250218,091600,71095540,6620,6630,6630,6610,1098
|
|
20250218,091500,63837030,6630,6610,6640,6610,344
|
|
20250218,091400,61561590,6640,6610,6640,6610,124
|
|
20250218,091300,60741770,6610,6620,6620,6610,1508
|
|
20250218,091200,50766680,6640,6640,6640,6640,1
|
|
20250218,091100,50760040,6630,6640,6640,6630,209
|
|
20250218,091000,49374280,6620,6640,6640,6610,340
|
|
20250218,090900,47126000,6640,6620,6640,6610,883
|
|
20250218,090800,41286730,6640,6650,6690,6620,834
|
|
20250218,090700,35752580,6640,6650,6650,6640,879
|
|
20250218,090600,29908090,6650,6680,6680,6650,555
|
|
20250218,090500,26210410,6680,6650,6690,6650,141
|
|
20250218,090400,25271820,6640,6650,6650,6640,254
|
|
20250218,090300,23582930,6660,6660,6660,6660,100
|
|
20250218,090200,22916930,6640,6640,6640,6640,1332
|
|
20250218,090100,14072450,6640,6660,6660,6640,274
|
|
20250218,090000,12249450,6660,6700,6700,6660,1833
|