715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,205200,559929680,6410,6410,6410,6410,4325
|
|
20250225,205100,559929680,6410,6410,6410,6410,0
|
|
20250225,205000,559929680,6410,6410,6410,6410,0
|
|
20250225,204900,559929680,6410,6410,6410,6410,0
|
|
20250225,204800,559929680,6410,6410,6410,6410,0
|
|
20250225,204700,559929680,6410,6410,6410,6410,0
|
|
20250225,204600,559929680,6410,6410,6410,6410,0
|
|
20250225,204500,559929680,6410,6410,6410,6410,0
|
|
20250225,204400,559929680,6410,6410,6410,6410,0
|
|
20250225,204300,559929680,6410,6410,6410,6410,0
|
|
20250225,204200,559929680,6410,6410,6410,6410,0
|
|
20250225,204100,559929680,6410,6410,6410,6410,0
|
|
20250225,204000,559929680,6410,6410,6410,6410,0
|
|
20250225,203900,559929680,6410,6410,6410,6410,0
|
|
20250225,203800,559929680,6410,6410,6410,6410,0
|
|
20250225,203700,559929680,6410,6410,6410,6410,0
|
|
20250225,203600,559929680,6410,6410,6410,6410,0
|
|
20250225,203500,559929680,6410,6410,6410,6410,0
|
|
20250225,203400,559929680,6410,6410,6410,6410,0
|
|
20250225,203300,559929680,6410,6410,6410,6410,0
|
|
20250225,203200,559929680,6410,6410,6410,6410,0
|
|
20250225,203100,559929680,6410,6410,6410,6410,0
|
|
20250225,203000,559929680,6410,6410,6410,6410,0
|
|
20250225,202900,559929680,6410,6410,6410,6410,0
|
|
20250225,202800,559929680,6410,6410,6410,6410,0
|
|
20250225,202700,559929680,6410,6410,6410,6410,0
|
|
20250225,202600,559929680,6410,6410,6410,6410,0
|
|
20250225,202500,559929680,6410,6410,6410,6410,0
|
|
20250225,202400,559929680,6410,6410,6410,6410,0
|
|
20250225,202300,559929680,6410,6410,6410,6410,0
|
|
20250225,202200,559929680,6410,6410,6410,6410,4325
|
|
20250225,202100,559929680,6410,6410,6410,6410,0
|
|
20250225,202000,559929680,6410,6410,6410,6410,0
|
|
20250225,201900,559929680,6410,6410,6410,6410,0
|
|
20250225,201800,559929680,6410,6410,6410,6410,0
|
|
20250225,201700,559929680,6410,6410,6410,6410,0
|
|
20250225,201600,559929680,6410,6410,6410,6410,0
|
|
20250225,201500,559929680,6410,6410,6410,6410,0
|
|
20250225,201400,559929680,6410,6410,6410,6410,0
|
|
20250225,201300,559929680,6410,6410,6410,6410,0
|
|
20250225,201200,559929680,6410,6410,6410,6410,0
|
|
20250225,201100,559929680,6410,6410,6410,6410,0
|
|
20250225,201000,559929680,6410,6410,6410,6410,0
|
|
20250225,200900,559929680,6410,6410,6410,6410,0
|
|
20250225,200800,559929680,6410,6410,6410,6410,0
|
|
20250225,200700,559929680,6410,6410,6410,6410,0
|
|
20250225,200600,559929680,6410,6410,6410,6410,0
|
|
20250225,200500,559929680,6410,6410,6410,6410,0
|
|
20250225,200400,559929680,6410,6410,6410,6410,0
|
|
20250225,200300,559929680,6410,6410,6410,6410,0
|
|
20250225,200200,559929680,6410,6410,6410,6410,0
|
|
20250225,200100,559929680,6410,6410,6410,6410,0
|
|
20250225,200000,559929680,6410,6410,6410,6410,0
|
|
20250225,195900,559929680,6410,6410,6410,6410,0
|
|
20250225,195800,559929680,6410,6410,6410,6410,0
|
|
20250225,195700,559929680,6410,6410,6410,6410,0
|
|
20250225,195600,559929680,6410,6410,6410,6410,0
|
|
20250225,195500,559929680,6410,6410,6410,6410,0
|
|
20250225,195400,559929680,6410,6410,6410,6410,0
|
|
20250225,195300,559929680,6410,6410,6410,6410,0
|
|
20250225,195200,559929680,6410,6410,6410,6410,4325
|
|
20250225,195100,559929680,6410,6410,6410,6410,0
|
|
20250225,195000,559929680,6410,6410,6410,6410,0
|
|
20250225,194900,559929680,6410,6410,6410,6410,0
|
|
20250225,194800,559929680,6410,6410,6410,6410,0
|
|
20250225,194700,559929680,6410,6410,6410,6410,0
|
|
20250225,194600,559929680,6410,6410,6410,6410,0
|
|
20250225,194500,559929680,6410,6410,6410,6410,0
|
|
20250225,194400,559929680,6410,6410,6410,6410,0
|
|
20250225,194300,559929680,6410,6410,6410,6410,0
|
|
20250225,194200,559929680,6410,6410,6410,6410,0
|
|
20250225,194100,559929680,6410,6410,6410,6410,0
|
|
20250225,194000,559929680,6410,6410,6410,6410,0
|
|
20250225,193900,559929680,6410,6410,6410,6410,0
|
|
20250225,193800,559929680,6410,6410,6410,6410,0
|
|
20250225,193700,559929680,6410,6410,6410,6410,0
|
|
20250225,193600,559929680,6410,6410,6410,6410,0
|
|
20250225,193500,559929680,6410,6410,6410,6410,0
|
|
20250225,193400,559929680,6410,6410,6410,6410,0
|
|
20250225,193300,559929680,6410,6410,6410,6410,0
|
|
20250225,193200,559929680,6410,6410,6410,6410,0
|
|
20250225,193100,559929680,6410,6410,6410,6410,0
|
|
20250225,193000,559929680,6410,6410,6410,6410,0
|
|
20250225,192900,559929680,6410,6410,6410,6410,0
|
|
20250225,192800,559929680,6410,6410,6410,6410,0
|
|
20250225,192700,559929680,6410,6410,6410,6410,0
|
|
20250225,192600,559929680,6410,6410,6410,6410,0
|
|
20250225,192500,559929680,6410,6410,6410,6410,0
|
|
20250225,192400,559929680,6410,6410,6410,6410,0
|
|
20250225,192300,559929680,6410,6410,6410,6410,0
|
|
20250225,192200,559929680,6410,6410,6410,6410,4325
|
|
20250225,192100,559929680,6410,6410,6410,6410,0
|
|
20250225,192000,559929680,6410,6410,6410,6410,0
|
|
20250225,191900,559929680,6410,6410,6410,6410,0
|
|
20250225,191800,559929680,6410,6410,6410,6410,0
|
|
20250225,191700,559929680,6410,6410,6410,6410,0
|
|
20250225,191600,559929680,6410,6410,6410,6410,0
|
|
20250225,191500,559929680,6410,6410,6410,6410,0
|
|
20250225,191400,559929680,6410,6410,6410,6410,0
|
|
20250225,191300,559929680,6410,6410,6410,6410,0
|
|
20250225,191200,559929680,6410,6410,6410,6410,0
|
|
20250225,191100,559929680,6410,6410,6410,6410,0
|
|
20250225,191000,559929680,6410,6410,6410,6410,0
|
|
20250225,190900,559929680,6410,6410,6410,6410,0
|
|
20250225,190800,559929680,6410,6410,6410,6410,0
|
|
20250225,190700,559929680,6410,6410,6410,6410,0
|
|
20250225,190600,559929680,6410,6410,6410,6410,0
|
|
20250225,190500,559929680,6410,6410,6410,6410,0
|
|
20250225,190400,559929680,6410,6410,6410,6410,0
|
|
20250225,190300,559929680,6410,6410,6410,6410,0
|
|
20250225,190200,559929680,6410,6410,6410,6410,0
|
|
20250225,190100,559929680,6410,6410,6410,6410,0
|
|
20250225,190000,559929680,6410,6410,6410,6410,0
|
|
20250225,185900,559929680,6410,6410,6410,6410,0
|
|
20250225,185800,559929680,6410,6410,6410,6410,0
|
|
20250225,185700,559929680,6410,6410,6410,6410,0
|
|
20250225,185600,559929680,6410,6410,6410,6410,0
|
|
20250225,185500,559929680,6410,6410,6410,6410,0
|
|
20250225,185400,559929680,6410,6410,6410,6410,0
|
|
20250225,185300,559929680,6410,6410,6410,6410,0
|
|
20250225,185200,559929680,6410,6410,6410,6410,4325
|
|
20250225,185100,559929680,6410,6410,6410,6410,0
|
|
20250225,185000,559929680,6410,6410,6410,6410,0
|
|
20250225,184900,559929680,6410,6410,6410,6410,0
|
|
20250225,184800,559929680,6410,6410,6410,6410,0
|
|
20250225,184700,559929680,6410,6410,6410,6410,0
|
|
20250225,184600,559929680,6410,6410,6410,6410,0
|
|
20250225,184500,559929680,6410,6410,6410,6410,0
|
|
20250225,184400,559929680,6410,6410,6410,6410,0
|
|
20250225,184300,559929680,6410,6410,6410,6410,0
|
|
20250225,184200,559929680,6410,6410,6410,6410,0
|
|
20250225,184100,559929680,6410,6410,6410,6410,0
|
|
20250225,184000,559929680,6410,6410,6410,6410,0
|
|
20250225,183900,559929680,6410,6410,6410,6410,0
|
|
20250225,183800,559929680,6410,6410,6410,6410,0
|
|
20250225,183700,559929680,6410,6410,6410,6410,0
|
|
20250225,183600,559929680,6410,6410,6410,6410,0
|
|
20250225,183500,559929680,6410,6410,6410,6410,0
|
|
20250225,183400,559929680,6410,6410,6410,6410,0
|
|
20250225,183300,559929680,6410,6410,6410,6410,0
|
|
20250225,183200,559929680,6410,6410,6410,6410,0
|
|
20250225,183100,559929680,6410,6410,6410,6410,0
|
|
20250225,183000,559929680,6410,6410,6410,6410,0
|
|
20250225,182900,559929680,6410,6410,6410,6410,0
|
|
20250225,182800,559929680,6410,6410,6410,6410,0
|
|
20250225,182700,559929680,6410,6410,6410,6410,0
|
|
20250225,182600,559929680,6410,6410,6410,6410,0
|
|
20250225,182500,559929680,6410,6410,6410,6410,0
|
|
20250225,182400,559929680,6410,6410,6410,6410,0
|
|
20250225,182300,559929680,6410,6410,6410,6410,0
|
|
20250225,182200,559929680,6410,6410,6410,6410,4325
|
|
20250225,182100,559929680,6410,6410,6410,6410,0
|
|
20250225,182000,559929680,6410,6410,6410,6410,0
|
|
20250225,181900,559929680,6410,6410,6410,6410,0
|
|
20250225,181800,559929680,6410,6410,6410,6410,0
|
|
20250225,181700,559929680,6410,6410,6410,6410,0
|
|
20250225,181600,559929680,6410,6410,6410,6410,0
|
|
20250225,181500,559929680,6410,6410,6410,6410,0
|
|
20250225,181400,559929680,6410,6410,6410,6410,0
|
|
20250225,181300,559929680,6410,6410,6410,6410,0
|
|
20250225,181200,559929680,6410,6410,6410,6410,0
|
|
20250225,181100,559929680,6410,6410,6410,6410,0
|
|
20250225,181000,559929680,6410,6410,6410,6410,0
|
|
20250225,180900,559929680,6410,6410,6410,6410,0
|
|
20250225,180800,559929680,6410,6410,6410,6410,0
|
|
20250225,180700,559929680,6410,6410,6410,6410,0
|
|
20250225,180600,559929680,6410,6410,6410,6410,0
|
|
20250225,180500,559929680,6410,6410,6410,6410,0
|
|
20250225,180400,559929680,6410,6410,6410,6410,0
|
|
20250225,180300,559929680,6410,6410,6410,6410,0
|
|
20250225,180200,559929680,6410,6410,6410,6410,0
|
|
20250225,180100,559929680,6410,6410,6410,6410,0
|
|
20250225,180000,559929680,6410,6410,6410,6410,0
|
|
20250225,175900,559929680,6410,6410,6410,6410,0
|
|
20250225,175800,559929680,6410,6410,6410,6410,0
|
|
20250225,175700,559929680,6410,6410,6410,6410,0
|
|
20250225,175600,559929680,6410,6410,6410,6410,0
|
|
20250225,175500,559929680,6410,6410,6410,6410,0
|
|
20250225,175400,559929680,6410,6410,6410,6410,0
|
|
20250225,175300,559929680,6410,6410,6410,6410,0
|
|
20250225,175200,559929680,6410,6410,6410,6410,4325
|
|
20250225,175100,559929680,6410,6410,6410,6410,0
|
|
20250225,175000,559929680,6410,6410,6410,6410,0
|
|
20250225,174900,559929680,6410,6410,6410,6410,0
|
|
20250225,174800,559929680,6410,6410,6410,6410,0
|
|
20250225,174700,559929680,6410,6410,6410,6410,0
|
|
20250225,174600,559929680,6410,6410,6410,6410,0
|
|
20250225,174500,559929680,6410,6410,6410,6410,0
|
|
20250225,174400,559929680,6410,6410,6410,6410,0
|
|
20250225,174300,559929680,6410,6410,6410,6410,0
|
|
20250225,174200,559929680,6410,6410,6410,6410,0
|
|
20250225,174100,559929680,6410,6410,6410,6410,0
|
|
20250225,174000,559929680,6410,6410,6410,6410,0
|
|
20250225,173900,559929680,6410,6410,6410,6410,0
|
|
20250225,173800,559929680,6410,6410,6410,6410,0
|
|
20250225,173700,559929680,6410,6410,6410,6410,0
|
|
20250225,173600,559929680,6410,6410,6410,6410,0
|
|
20250225,173500,559929680,6410,6410,6410,6410,0
|
|
20250225,173400,559929680,6410,6410,6410,6410,0
|
|
20250225,173300,559929680,6410,6410,6410,6410,0
|
|
20250225,173200,559929680,6410,6410,6410,6410,0
|
|
20250225,173100,559929680,6410,6410,6410,6410,0
|
|
20250225,173000,559929680,6410,6410,6410,6410,0
|
|
20250225,172900,559929680,6410,6410,6410,6410,0
|
|
20250225,172800,559929680,6410,6410,6410,6410,0
|
|
20250225,172700,559929680,6410,6410,6410,6410,0
|
|
20250225,172600,559929680,6410,6410,6410,6410,0
|
|
20250225,172500,559929680,6410,6410,6410,6410,0
|
|
20250225,172400,559929680,6410,6410,6410,6410,0
|
|
20250225,172300,559929680,6410,6410,6410,6410,0
|
|
20250225,172200,559929680,6410,6410,6410,6410,4325
|
|
20250225,172100,559929680,6410,6410,6410,6410,0
|
|
20250225,172000,559929680,6410,6410,6410,6410,0
|
|
20250225,171900,559929680,6410,6410,6410,6410,0
|
|
20250225,171800,559929680,6410,6410,6410,6410,0
|
|
20250225,171700,559929680,6410,6410,6410,6410,0
|
|
20250225,171600,559929680,6410,6410,6410,6410,0
|
|
20250225,171500,559929680,6410,6410,6410,6410,0
|
|
20250225,171400,559929680,6410,6410,6410,6410,0
|
|
20250225,171300,559929680,6410,6410,6410,6410,0
|
|
20250225,171200,559929680,6410,6410,6410,6410,0
|
|
20250225,171100,559929680,6410,6410,6410,6410,0
|
|
20250225,171000,559929680,6410,6410,6410,6410,0
|
|
20250225,170900,559929680,6410,6410,6410,6410,0
|
|
20250225,170800,559929680,6410,6410,6410,6410,0
|
|
20250225,170700,559929680,6410,6410,6410,6410,0
|
|
20250225,170600,559929680,6410,6410,6410,6410,0
|
|
20250225,170500,559929680,6410,6410,6410,6410,0
|
|
20250225,170400,559929680,6410,6410,6410,6410,0
|
|
20250225,170300,559929680,6410,6410,6410,6410,0
|
|
20250225,170200,559929680,6410,6410,6410,6410,0
|
|
20250225,170100,559929680,6410,6410,6410,6410,0
|
|
20250225,170000,559929680,6410,6410,6410,6410,0
|
|
20250225,165900,559929680,6410,6410,6410,6410,0
|
|
20250225,165800,559929680,6410,6410,6410,6410,0
|
|
20250225,165700,559929680,6410,6410,6410,6410,0
|
|
20250225,165600,559929680,6410,6410,6410,6410,0
|
|
20250225,165500,559929680,6410,6410,6410,6410,0
|
|
20250225,165400,559929680,6410,6410,6410,6410,0
|
|
20250225,165300,559929680,6410,6410,6410,6410,0
|
|
20250225,165200,559929680,6410,6410,6410,6410,4325
|
|
20250225,165100,559929680,6410,6410,6410,6410,0
|
|
20250225,165000,559929680,6410,6410,6410,6410,0
|
|
20250225,164900,559929680,6410,6410,6410,6410,0
|
|
20250225,164800,559929680,6410,6410,6410,6410,0
|
|
20250225,164700,559929680,6410,6410,6410,6410,0
|
|
20250225,164600,559929680,6410,6410,6410,6410,0
|
|
20250225,164500,559929680,6410,6410,6410,6410,0
|
|
20250225,164400,559929680,6410,6410,6410,6410,0
|
|
20250225,164300,559929680,6410,6410,6410,6410,0
|
|
20250225,164200,559929680,6410,6410,6410,6410,0
|
|
20250225,164100,559929680,6410,6410,6410,6410,0
|
|
20250225,164000,559929680,6410,6410,6410,6410,0
|
|
20250225,163900,559929680,6410,6410,6410,6410,0
|
|
20250225,163800,559929680,6410,6410,6410,6410,0
|
|
20250225,163700,559929680,6410,6410,6410,6410,0
|
|
20250225,163600,559929680,6410,6410,6410,6410,0
|
|
20250225,163500,559929680,6410,6410,6410,6410,0
|
|
20250225,163400,559929680,6410,6410,6410,6410,0
|
|
20250225,163300,559929680,6410,6410,6410,6410,0
|
|
20250225,163200,559929680,6410,6410,6410,6410,0
|
|
20250225,163100,559929680,6410,6410,6410,6410,0
|
|
20250225,163000,559929680,6410,6410,6410,6410,0
|
|
20250225,162900,559929680,6410,6410,6410,6410,0
|
|
20250225,162800,559929680,6410,6410,6410,6410,0
|
|
20250225,162700,559929680,6410,6410,6410,6410,0
|
|
20250225,162600,559929680,6410,6410,6410,6410,0
|
|
20250225,162500,559929680,6410,6410,6410,6410,0
|
|
20250225,162400,559929680,6410,6410,6410,6410,0
|
|
20250225,162300,559929680,6410,6410,6410,6410,0
|
|
20250225,162200,559929680,6410,6410,6410,6410,4325
|
|
20250225,162100,559929680,6410,6410,6410,6410,0
|
|
20250225,162000,559929680,6410,6410,6410,6410,0
|
|
20250225,161900,559929680,6410,6410,6410,6410,0
|
|
20250225,161800,559929680,6410,6410,6410,6410,0
|
|
20250225,161700,559929680,6410,6410,6410,6410,0
|
|
20250225,161600,559929680,6410,6410,6410,6410,0
|
|
20250225,161500,559929680,6410,6410,6410,6410,0
|
|
20250225,161400,559929680,6410,6410,6410,6410,0
|
|
20250225,161300,559929680,6410,6410,6410,6410,0
|
|
20250225,161200,559929680,6410,6410,6410,6410,0
|
|
20250225,161100,559929680,6410,6410,6410,6410,0
|
|
20250225,161000,559929680,6410,6410,6410,6410,0
|
|
20250225,160900,559929680,6410,6410,6410,6410,0
|
|
20250225,160800,559929680,6410,6410,6410,6410,0
|
|
20250225,160700,559929680,6410,6410,6410,6410,0
|
|
20250225,160600,559929680,6410,6410,6410,6410,0
|
|
20250225,160500,559929680,6410,6410,6410,6410,0
|
|
20250225,160400,559929680,6410,6410,6410,6410,0
|
|
20250225,160300,559929680,6410,6410,6410,6410,0
|
|
20250225,160200,559929680,6410,6410,6410,6410,0
|
|
20250225,160100,559929680,6410,6410,6410,6410,0
|
|
20250225,160000,559929680,6410,6410,6410,6410,0
|
|
20250225,155900,559929680,6410,6410,6410,6410,0
|
|
20250225,155800,559929680,6410,6410,6410,6410,0
|
|
20250225,155700,559929680,6410,6410,6410,6410,0
|
|
20250225,155600,559929680,6410,6410,6410,6410,0
|
|
20250225,155500,559929680,6410,6410,6410,6410,0
|
|
20250225,155400,559929680,6410,6410,6410,6410,0
|
|
20250225,155300,559929680,6410,6410,6410,6410,0
|
|
20250225,155200,559929680,6410,6410,6410,6410,4325
|
|
20250225,155100,559929680,6410,6410,6410,6410,0
|
|
20250225,155000,559929680,6410,6410,6410,6410,0
|
|
20250225,154900,559929680,6410,6410,6410,6410,0
|
|
20250225,154800,559929680,6410,6410,6410,6410,0
|
|
20250225,154700,559929680,6410,6410,6410,6410,0
|
|
20250225,154600,559929680,6410,6410,6410,6410,0
|
|
20250225,154500,559929680,6410,6410,6410,6410,0
|
|
20250225,154400,559929680,6410,6410,6410,6410,0
|
|
20250225,154300,559929680,6410,6410,6410,6410,0
|
|
20250225,154200,559929680,6410,6410,6410,6410,0
|
|
20250225,154100,559929680,6410,6410,6410,6410,0
|
|
20250225,154000,559929680,6410,6410,6410,6410,0
|
|
20250225,153900,559929680,6410,6410,6410,6410,0
|
|
20250225,153800,559929680,6410,6410,6410,6410,0
|
|
20250225,153700,559929680,6410,6410,6410,6410,0
|
|
20250225,153600,559929680,6410,6410,6410,6410,0
|
|
20250225,153500,559929680,6410,6410,6410,6410,0
|
|
20250225,153400,559929680,6410,6410,6410,6410,0
|
|
20250225,153300,559929680,6410,6410,6410,6410,0
|
|
20250225,153200,559929680,6410,6410,6410,6410,0
|
|
20250225,153100,559929680,6410,6410,6410,6410,0
|
|
20250225,153000,559929680,6410,6410,6410,6410,4325
|
|
20250225,152900,532206430,6380,6380,6380,6380,0
|
|
20250225,152800,532206430,6380,6380,6380,6380,0
|
|
20250225,152700,532206430,6380,6380,6380,6380,0
|
|
20250225,152600,532206430,6380,6380,6380,6380,0
|
|
20250225,152500,532206430,6380,6380,6380,6380,0
|
|
20250225,152400,532206430,6380,6380,6380,6380,0
|
|
20250225,152300,532206430,6380,6380,6380,6380,0
|
|
20250225,152200,532206430,6380,6380,6380,6380,0
|
|
20250225,152100,532206430,6380,6380,6380,6380,0
|
|
20250225,152000,532206430,6380,6380,6380,6380,0
|
|
20250225,151900,532206430,6380,6370,6380,6360,232
|
|
20250225,151800,530730280,6380,6380,6380,6380,31
|
|
20250225,151700,530532500,6380,6380,6380,6380,0
|
|
20250225,151600,530532500,6380,6380,6380,6380,0
|
|
20250225,151500,530532500,6380,6380,6380,6380,10
|
|
20250225,151400,530468700,6370,6370,6370,6370,70
|
|
20250225,151300,530022800,6380,6380,6390,6370,888
|
|
20250225,151200,524353140,6390,6390,6390,6390,1
|
|
20250225,151100,524346750,6390,6390,6390,6390,158
|
|
20250225,151000,523337130,6390,6390,6390,6390,166
|
|
20250225,150900,522276390,6390,6390,6390,6390,0
|
|
20250225,150800,522276390,6390,6390,6390,6390,0
|
|
20250225,150700,522276390,6390,6390,6390,6390,0
|
|
20250225,150600,522276390,6390,6390,6390,6390,0
|
|
20250225,150500,522276390,6390,6390,6390,6390,30
|
|
20250225,150400,522084690,6380,6380,6380,6380,383
|
|
20250225,150300,519641150,6360,6370,6370,6360,1184
|
|
20250225,150200,512105500,6380,6380,6380,6380,25
|
|
20250225,150100,511946000,6380,6380,6380,6370,462
|
|
20250225,150000,509002680,6380,6380,6380,6380,0
|
|
20250225,145900,509002680,6380,6380,6380,6380,0
|
|
20250225,145800,509002680,6380,6380,6380,6380,0
|
|
20250225,145700,509002680,6380,6380,6380,6380,500
|
|
20250225,145600,505812680,6390,6390,6390,6370,55
|
|
20250225,145500,505461290,6390,6380,6390,6380,93
|
|
20250225,145400,504867220,6370,6370,6370,6370,20
|
|
20250225,145300,504739820,6370,6370,6370,6370,5
|
|
20250225,145200,504707970,6360,6360,6360,6360,50
|
|
20250225,145100,504389970,6360,6360,6360,6360,0
|
|
20250225,145000,504389970,6360,6360,6360,6360,1
|
|
20250225,144900,504383610,6380,6380,6380,6380,50
|
|
20250225,144800,504064610,6380,6380,6380,6380,81
|
|
20250225,144700,503547830,6380,6370,6380,6370,69
|
|
20250225,144600,503108110,6380,6380,6380,6380,160
|
|
20250225,144500,502087310,6360,6360,6360,6360,0
|
|
20250225,144400,502087310,6360,6360,6360,6360,0
|
|
20250225,144300,502087310,6360,6360,6360,6360,3
|
|
20250225,144200,502068230,6380,6380,6380,6380,3
|
|
20250225,144100,502049090,6370,6370,6370,6370,0
|
|
20250225,144000,502049090,6370,6370,6370,6370,59
|
|
20250225,143900,501673260,6360,6360,6360,6360,0
|
|
20250225,143800,501673260,6360,6360,6360,6360,43
|
|
20250225,143700,501399780,6360,6360,6360,6360,10
|
|
20250225,143600,501336180,6370,6370,6370,6370,111
|
|
20250225,143500,500629110,6370,6370,6370,6370,0
|
|
20250225,143400,500629110,6370,6370,6370,6370,0
|
|
20250225,143300,500629110,6370,6370,6370,6370,30
|
|
20250225,143200,500438010,6370,6370,6370,6370,0
|
|
20250225,143100,500438010,6370,6370,6370,6370,0
|
|
20250225,143000,500438010,6370,6370,6370,6370,0
|
|
20250225,142900,500438010,6370,6370,6370,6370,0
|
|
20250225,142800,500438010,6370,6370,6370,6370,38
|
|
20250225,142700,500195950,6360,6360,6360,6360,15
|
|
20250225,142600,500100550,6360,6360,6360,6360,13
|
|
20250225,142500,500017870,6360,6360,6360,6360,42
|
|
20250225,142400,499750750,6370,6370,6370,6370,22
|
|
20250225,142300,499610610,6370,6370,6370,6370,0
|
|
20250225,142200,499610610,6370,6390,6400,6370,173
|
|
20250225,142100,498504970,6360,6370,6370,6360,301
|
|
20250225,142000,496588610,6400,6400,6400,6400,0
|
|
20250225,141900,496588610,6400,6400,6400,6400,0
|
|
20250225,141800,496588610,6400,6400,6400,6400,0
|
|
20250225,141700,496588610,6400,6370,6400,6340,1110
|
|
20250225,141600,489535180,6360,6360,6360,6360,0
|
|
20250225,141500,489535180,6360,6360,6360,6360,0
|
|
20250225,141400,489535180,6360,6360,6360,6360,0
|
|
20250225,141300,489535180,6360,6360,6360,6360,1
|
|
20250225,141200,489528820,6360,6360,6360,6360,0
|
|
20250225,141100,489528820,6360,6390,6390,6360,4682
|
|
20250225,141000,459660250,6400,6400,6400,6400,2
|
|
20250225,140900,459647450,6400,6400,6400,6400,0
|
|
20250225,140800,459647450,6400,6400,6400,6400,11
|
|
20250225,140700,459577050,6390,6390,6390,6390,0
|
|
20250225,140600,459577050,6390,6390,6390,6390,0
|
|
20250225,140500,459577050,6390,6400,6400,6390,79
|
|
20250225,140400,459071540,6400,6400,6400,6400,194
|
|
20250225,140300,457829940,6400,6400,6400,6400,16
|
|
20250225,140200,457727540,6400,6400,6400,6400,0
|
|
20250225,140100,457727540,6400,6410,6410,6400,225
|
|
20250225,140000,456287530,6420,6420,6420,6420,0
|
|
20250225,135900,456287530,6420,6420,6420,6420,2
|
|
20250225,135800,456274690,6410,6410,6410,6410,5
|
|
20250225,135700,456242640,6410,6400,6410,6400,14
|
|
20250225,135600,456153010,6400,6400,6400,6400,1
|
|
20250225,135500,456146610,6410,6410,6410,6410,0
|
|
20250225,135400,456146610,6410,6410,6410,6410,2
|
|
20250225,135300,456133790,6410,6410,6410,6410,0
|
|
20250225,135200,456133790,6410,6410,6410,6410,0
|
|
20250225,135100,456133790,6410,6410,6410,6410,10
|
|
20250225,135000,456069690,6410,6410,6410,6410,1
|
|
20250225,134900,456063280,6400,6400,6400,6400,46
|
|
20250225,134800,455768880,6400,6400,6400,6400,0
|
|
20250225,134700,455768880,6400,6400,6400,6400,0
|
|
20250225,134600,455768880,6400,6400,6400,6400,0
|
|
20250225,134500,455768880,6400,6410,6410,6400,14
|
|
20250225,134400,455679180,6410,6410,6410,6410,1
|
|
20250225,134300,455672770,6400,6400,6400,6400,15
|
|
20250225,134200,455576770,6400,6400,6400,6400,2
|
|
20250225,134100,455563970,6400,6400,6400,6400,0
|
|
20250225,134000,455563970,6400,6400,6400,6400,0
|
|
20250225,133900,455563970,6400,6400,6400,6400,0
|
|
20250225,133800,455563970,6400,6400,6400,6400,0
|
|
20250225,133700,455563970,6400,6400,6400,6400,0
|
|
20250225,133600,455563970,6400,6400,6400,6400,230
|
|
20250225,133500,454091970,6420,6420,6420,6420,242
|
|
20250225,133400,452538330,6420,6390,6420,6390,341
|
|
20250225,133300,450354280,6400,6400,6400,6400,217
|
|
20250225,133200,448965480,6400,6400,6400,6400,0
|
|
20250225,133100,448965480,6400,6400,6400,6400,169
|
|
20250225,133000,447883880,6400,6400,6400,6400,0
|
|
20250225,132900,447883880,6400,6400,6400,6400,1
|
|
20250225,132800,447877480,6400,6400,6400,6400,0
|
|
20250225,132700,447877480,6400,6400,6400,6400,0
|
|
20250225,132600,447877480,6400,6400,6400,6400,0
|
|
20250225,132500,447877480,6400,6400,6400,6400,0
|
|
20250225,132400,447877480,6400,6400,6400,6400,100
|
|
20250225,132300,447237480,6400,6400,6400,6400,16
|
|
20250225,132200,447135080,6390,6390,6390,6390,200
|
|
20250225,132100,445857080,6380,6380,6380,6380,31
|
|
20250225,132000,445659300,6380,6380,6380,6380,1
|
|
20250225,131900,445652920,6410,6410,6410,6410,0
|
|
20250225,131800,445652920,6410,6410,6410,6410,0
|
|
20250225,131700,445652920,6410,6390,6410,6380,248
|
|
20250225,131600,444067930,6390,6400,6400,6390,250
|
|
20250225,131500,442469880,6420,6420,6420,6420,78
|
|
20250225,131400,441969120,6430,6430,6430,6430,51
|
|
20250225,131300,441641190,6430,6430,6430,6430,0
|
|
20250225,131200,441641190,6430,6430,6430,6430,0
|
|
20250225,131100,441641190,6430,6430,6430,6430,6
|
|
20250225,131000,441602610,6430,6430,6430,6430,0
|
|
20250225,130900,441602610,6430,6410,6430,6410,725
|
|
20250225,130800,436949980,6410,6410,6410,6410,0
|
|
20250225,130700,436949980,6410,6410,6410,6410,430
|
|
20250225,130600,434193680,6410,6410,6410,6410,3
|
|
20250225,130500,434174450,6410,6410,6410,6410,0
|
|
20250225,130400,434174450,6410,6410,6410,6410,0
|
|
20250225,130300,434174450,6410,6410,6410,6410,115
|
|
20250225,130200,433437300,6410,6410,6410,6410,10
|
|
20250225,130100,433373200,6410,6410,6410,6410,1
|
|
20250225,130000,433366790,6400,6400,6400,6400,0
|
|
20250225,125900,433366790,6400,6390,6400,6390,624
|
|
20250225,125800,429378190,6390,6390,6390,6390,0
|
|
20250225,125700,429378190,6390,6390,6390,6390,0
|
|
20250225,125600,429378190,6390,6380,6390,6380,1255
|
|
20250225,125500,421368740,6380,6380,6380,6380,0
|
|
20250225,125400,421368740,6380,6390,6390,6380,311
|
|
20250225,125300,419384110,6390,6390,6390,6390,0
|
|
20250225,125200,419384110,6390,6390,6390,6390,0
|
|
20250225,125100,419384110,6390,6390,6390,6390,71
|
|
20250225,125000,418930420,6390,6390,6390,6390,0
|
|
20250225,124900,418930420,6390,6390,6390,6390,0
|
|
20250225,124800,418930420,6390,6390,6390,6390,0
|
|
20250225,124700,418930420,6390,6390,6390,6390,0
|
|
20250225,124600,418930420,6390,6390,6390,6390,1
|
|
20250225,124500,418924030,6390,6390,6390,6390,0
|
|
20250225,124400,418924030,6390,6390,6390,6390,0
|
|
20250225,124300,418924030,6390,6390,6390,6390,0
|
|
20250225,124200,418924030,6390,6390,6390,6390,24
|
|
20250225,124100,418770670,6390,6390,6390,6390,0
|
|
20250225,124000,418770670,6390,6390,6390,6390,2
|
|
20250225,123900,418757890,6400,6400,6400,6400,5
|
|
20250225,123800,418725890,6400,6400,6400,6400,72
|
|
20250225,123700,418265090,6400,6400,6400,6400,7
|
|
20250225,123600,418220290,6400,6400,6400,6400,1
|
|
20250225,123500,418213890,6380,6390,6390,6380,228
|
|
20250225,123400,416759240,6400,6400,6400,6400,0
|
|
20250225,123300,416759240,6400,6400,6400,6400,0
|
|
20250225,123200,416759240,6400,6400,6400,6400,0
|
|
20250225,123100,416759240,6400,6400,6400,6400,1
|
|
20250225,123000,416752840,6370,6370,6370,6370,583
|
|
20250225,122900,413039130,6370,6370,6370,6370,0
|
|
20250225,122800,413039130,6370,6370,6370,6370,0
|
|
20250225,122700,413039130,6370,6370,6370,6370,10
|
|
20250225,122600,412975430,6370,6370,6370,6370,0
|
|
20250225,122500,412975430,6370,6370,6370,6370,40
|
|
20250225,122400,412720630,6380,6380,6380,6380,60
|
|
20250225,122300,412337830,6380,6380,6380,6380,49
|
|
20250225,122200,412025210,6370,6370,6370,6360,98
|
|
20250225,122100,411401530,6370,6370,6370,6370,0
|
|
20250225,122000,411401530,6370,6370,6370,6370,51
|
|
20250225,121900,411076660,6370,6370,6370,6370,0
|
|
20250225,121800,411076660,6370,6370,6370,6370,0
|
|
20250225,121700,411076660,6370,6370,6370,6370,0
|
|
20250225,121600,411076660,6370,6370,6370,6370,0
|
|
20250225,121500,411076660,6370,6370,6370,6370,188
|
|
20250225,121400,409879100,6370,6370,6370,6370,12
|
|
20250225,121300,409802660,6370,6370,6370,6370,10
|
|
20250225,121200,409738960,6370,6370,6370,6370,79
|
|
20250225,121100,409235730,6370,6370,6370,6370,152
|
|
20250225,121000,408267490,6370,6370,6370,6370,50
|
|
20250225,120900,407948990,6370,6370,6370,6370,20
|
|
20250225,120800,407821590,6370,6370,6370,6370,0
|
|
20250225,120700,407821590,6370,6370,6370,6370,50
|
|
20250225,120600,407503090,6380,6380,6380,6380,55
|
|
20250225,120500,407152190,6370,6380,6380,6370,263
|
|
20250225,120400,405476530,6390,6390,6390,6390,356
|
|
20250225,120300,403201690,6390,6390,6390,6390,0
|
|
20250225,120200,403201690,6390,6390,6390,6390,0
|
|
20250225,120100,403201690,6390,6390,6390,6390,0
|
|
20250225,120000,403201690,6390,6390,6390,6390,6
|
|
20250225,115900,403163350,6390,6390,6390,6390,170
|
|
20250225,115800,402077050,6390,6390,6390,6390,20
|
|
20250225,115700,401949250,6390,6390,6390,6390,0
|
|
20250225,115600,401949250,6390,6390,6390,6390,0
|
|
20250225,115500,401949250,6390,6390,6390,6390,10
|
|
20250225,115400,401885350,6380,6380,6380,6380,0
|
|
20250225,115300,401885350,6380,6380,6380,6380,10
|
|
20250225,115200,401821550,6370,6370,6370,6370,12
|
|
20250225,115100,401745110,6370,6390,6390,6370,194
|
|
20250225,115000,400508170,6400,6400,6400,6400,0
|
|
20250225,114900,400508170,6400,6400,6400,6400,0
|
|
20250225,114800,400508170,6400,6400,6400,6400,1
|
|
20250225,114700,400501770,6380,6390,6390,6380,805
|
|
20250225,114600,395362830,6400,6400,6400,6400,0
|
|
20250225,114500,395362830,6400,6410,6410,6400,1116
|
|
20250225,114400,388219350,6410,6410,6410,6410,52
|
|
20250225,114300,387886030,6410,6410,6410,6410,0
|
|
20250225,114200,387886030,6410,6410,6410,6410,22
|
|
20250225,114100,387745010,6410,6410,6410,6410,30
|
|
20250225,114000,387552710,6410,6410,6410,6410,0
|
|
20250225,113900,387552710,6410,6410,6410,6410,644
|
|
20250225,113800,383424670,6420,6420,6420,6420,40
|
|
20250225,113700,383167870,6410,6410,6410,6410,0
|
|
20250225,113600,383167870,6410,6410,6410,6410,0
|
|
20250225,113500,383167870,6410,6410,6410,6410,0
|
|
20250225,113400,383167870,6410,6410,6410,6410,200
|
|
20250225,113300,381885870,6410,6410,6410,6410,50
|
|
20250225,113200,381565370,6400,6400,6400,6400,0
|
|
20250225,113100,381565370,6400,6400,6400,6400,42
|
|
20250225,113000,381296570,6380,6390,6400,6380,66
|
|
20250225,112900,380875000,6390,6390,6390,6390,0
|
|
20250225,112800,380875000,6390,6390,6390,6390,7
|
|
20250225,112700,380830270,6390,6390,6390,6390,273
|
|
20250225,112600,379085800,6390,6390,6390,6390,0
|
|
20250225,112500,379085800,6390,6390,6390,6390,134
|
|
20250225,112400,378229540,6400,6400,6400,6400,292
|
|
20250225,112300,376360740,6400,6400,6400,6400,0
|
|
20250225,112200,376360740,6400,6420,6420,6400,632
|
|
20250225,112100,372310270,6420,6420,6420,6420,0
|
|
20250225,112000,372310270,6420,6420,6420,6420,158
|
|
20250225,111900,371295910,6420,6420,6420,6420,10
|
|
20250225,111800,371231710,6420,6420,6420,6420,30
|
|
20250225,111700,371039110,6420,6420,6420,6420,96
|
|
20250225,111600,370422790,6420,6410,6420,6410,196
|
|
20250225,111500,369166330,6420,6430,6430,6420,306
|
|
20250225,111400,367201710,6430,6430,6430,6430,400
|
|
20250225,111300,364629710,6440,6440,6440,6440,100
|
|
20250225,111200,363985710,6440,6450,6450,6440,155
|
|
20250225,111100,362987470,6450,6450,6450,6450,2
|
|
20250225,111000,362974570,6450,6440,6450,6440,99
|
|
20250225,110900,362336990,6450,6450,6450,6450,214
|
|
20250225,110800,360956690,6450,6450,6450,6440,326
|
|
20250225,110700,358854130,6450,6450,6450,6450,16
|
|
20250225,110600,358750930,6450,6450,6450,6450,36
|
|
20250225,110500,358518730,6450,6450,6450,6450,4
|
|
20250225,110400,358492930,6440,6440,6440,6440,0
|
|
20250225,110300,358492930,6440,6440,6440,6440,13
|
|
20250225,110200,358409210,6440,6440,6440,6440,0
|
|
20250225,110100,358409210,6440,6440,6440,6440,9
|
|
20250225,110000,358351250,6450,6450,6450,6450,166
|
|
20250225,105900,357280550,6450,6450,6450,6450,100
|
|
20250225,105800,356635550,6450,6450,6450,6450,200
|
|
20250225,105700,355345550,6450,6450,6450,6450,783
|
|
20250225,105600,350295200,6440,6440,6440,6440,10
|
|
20250225,105500,350230800,6440,6440,6440,6440,0
|
|
20250225,105400,350230800,6440,6440,6440,6440,417
|
|
20250225,105300,347545320,6420,6420,6420,6420,0
|
|
20250225,105200,347545320,6420,6420,6420,6420,255
|
|
20250225,105100,345908220,6420,6420,6420,6420,1
|
|
20250225,105000,345901800,6420,6420,6420,6420,774
|
|
20250225,104900,340932720,6430,6430,6430,6430,0
|
|
20250225,104800,340932720,6430,6430,6430,6420,509
|
|
20250225,104700,337659920,6420,6430,6440,6420,466
|
|
20250225,104600,334664040,6430,6400,6450,6400,4661
|
|
20250225,104500,304752200,6410,6410,6410,6410,895
|
|
20250225,104400,299015250,6400,6400,6400,6400,332
|
|
20250225,104300,296890450,6400,6400,6400,6400,0
|
|
20250225,104200,296890450,6400,6400,6400,6400,11
|
|
20250225,104100,296820050,6400,6400,6400,6400,25
|
|
20250225,104000,296660050,6390,6390,6390,6390,65
|
|
20250225,103900,296244700,6380,6380,6380,6380,264
|
|
20250225,103800,294560380,6380,6380,6380,6380,138
|
|
20250225,103700,293679940,6370,6370,6370,6370,14
|
|
20250225,103600,293590760,6370,6370,6370,6370,0
|
|
20250225,103500,293590760,6370,6350,6370,6350,312
|
|
20250225,103400,291609320,6350,6350,6350,6350,8
|
|
20250225,103300,291558520,6340,6340,6340,6340,0
|
|
20250225,103200,291558520,6340,6340,6340,6340,0
|
|
20250225,103100,291558520,6340,6340,6340,6340,0
|
|
20250225,103000,291558520,6340,6340,6340,6340,91
|
|
20250225,102900,290981580,6340,6340,6340,6340,91
|
|
20250225,102800,290404640,6370,6370,6370,6370,1
|
|
20250225,102700,290398270,6330,6330,6330,6330,0
|
|
20250225,102600,290398270,6330,6330,6330,6330,0
|
|
20250225,102500,290398270,6330,6340,6340,6330,204
|
|
20250225,102400,289104950,6370,6370,6370,6370,0
|
|
20250225,102300,289104950,6370,6370,6370,6370,3
|
|
20250225,102200,289085840,6330,6340,6340,6330,175
|
|
20250225,102100,287977380,6380,6360,6380,6340,123
|
|
20250225,102000,287194840,6360,6360,6360,6360,0
|
|
20250225,101900,287194840,6360,6360,6360,6360,75
|
|
20250225,101800,286717840,6360,6360,6360,6360,200
|
|
20250225,101700,285445840,6360,6360,6360,6360,0
|
|
20250225,101600,285445840,6360,6380,6380,6360,172
|
|
20250225,101500,284351620,6380,6380,6380,6380,10
|
|
20250225,101400,284287820,6390,6390,6390,6390,16
|
|
20250225,101300,284185580,6390,6390,6390,6390,308
|
|
20250225,101200,282217460,6390,6390,6390,6390,10
|
|
20250225,101100,282153560,6390,6380,6390,6380,192
|
|
20250225,101000,280926700,6370,6370,6370,6370,755
|
|
20250225,100900,276117350,6320,6400,6400,6320,4367
|
|
20250225,100800,248405290,6380,6380,6380,6380,0
|
|
20250225,100700,248405290,6380,6390,6390,6380,170
|
|
20250225,100600,247319420,6400,6390,6400,6390,480
|
|
20250225,100500,244247710,6390,6390,6390,6390,41
|
|
20250225,100400,243985720,6390,6380,6390,6380,362
|
|
20250225,100300,241674550,6390,6390,6390,6390,0
|
|
20250225,100200,241674550,6390,6390,6390,6390,4
|
|
20250225,100100,241648990,6390,6370,6390,6370,38
|
|
20250225,100000,241406570,6370,6370,6370,6370,0
|
|
20250225,095900,241406570,6370,6370,6370,6370,400
|
|
20250225,095800,238858570,6370,6370,6370,6370,0
|
|
20250225,095700,238858570,6370,6380,6390,6350,920
|
|
20250225,095600,233007520,6380,6390,6390,6380,21
|
|
20250225,095500,232873390,6390,6390,6390,6390,47
|
|
20250225,095400,232573060,6390,6390,6390,6390,1
|
|
20250225,095300,232566670,6380,6360,6380,6360,394
|
|
20250225,095200,230053520,6360,6360,6360,6360,150
|
|
20250225,095100,229099520,6360,6360,6360,6360,2
|
|
20250225,095000,229086800,6350,6350,6350,6350,0
|
|
20250225,094900,229086800,6350,6350,6350,6350,0
|
|
20250225,094800,229086800,6350,6360,6370,6350,335
|
|
20250225,094700,226959480,6360,6360,6360,6360,200
|
|
20250225,094600,225687480,6380,6370,6380,6360,14
|
|
20250225,094500,225598370,6370,6370,6370,6370,12
|
|
20250225,094400,225521930,6370,6370,6370,6360,520
|
|
20250225,094300,222209720,6370,6380,6380,6370,4
|
|
20250225,094200,222184220,6380,6380,6380,6380,1
|
|
20250225,094100,222177840,6390,6390,6390,6390,190
|
|
20250225,094000,220963740,6390,6370,6390,6370,100
|
|
20250225,093900,220324940,6370,6370,6370,6370,150
|
|
20250225,093800,219369440,6360,6370,6370,6360,264
|
|
20250225,093700,217687810,6370,6360,6390,6360,828
|
|
20250225,093600,212421210,6360,6350,6360,6350,718
|
|
20250225,093500,207860270,6340,6340,6340,6340,282
|
|
20250225,093400,206072390,6340,6330,6340,6330,6
|
|
20250225,093300,206034380,6340,6340,6340,6340,114
|
|
20250225,093200,205311620,6340,6340,6340,6340,20
|
|
20250225,093100,205184820,6350,6350,6350,6350,16
|
|
20250225,093000,205083220,6320,6320,6320,6320,410
|
|
20250225,092900,202492020,6330,6330,6330,6320,305
|
|
20250225,092800,200562090,6330,6330,6330,6330,1
|
|
20250225,092700,200555760,6330,6340,6340,6330,419
|
|
20250225,092600,197903120,6340,6340,6340,6330,406
|
|
20250225,092500,195332580,6340,6340,6340,6340,5
|
|
20250225,092400,195300880,6340,6340,6340,6340,72
|
|
20250225,092300,194844400,6340,6350,6350,6320,223
|
|
20250225,092200,193429730,6350,6350,6350,6350,690
|
|
20250225,092100,189048230,6310,6340,6340,6310,6
|
|
20250225,092000,189010310,6310,6310,6310,6310,6
|
|
20250225,091900,188972450,6300,6300,6300,6300,414
|
|
20250225,091800,186364250,6290,6290,6290,6290,1032
|
|
20250225,091700,179872970,6290,6290,6290,6290,68
|
|
20250225,091600,179445250,6290,6290,6290,6290,141
|
|
20250225,091500,178558360,6290,6290,6290,6280,603
|
|
20250225,091400,174768490,6300,6300,6300,6300,23
|
|
20250225,091300,174623590,6330,6330,6330,6330,2
|
|
20250225,091200,174610930,6330,6300,6340,6300,254
|
|
20250225,091100,173006120,6280,6290,6290,6280,38
|
|
20250225,091000,172767390,6280,6280,6280,6280,53
|
|
20250225,090900,172434550,6280,6300,6300,6280,1240
|
|
20250225,090800,164628560,6300,6290,6360,6290,717
|
|
20250225,090700,160101430,6290,6290,6290,6290,245
|
|
20250225,090600,158560380,6290,6300,6300,6280,819
|
|
20250225,090500,153409110,6310,6310,6310,6280,2556
|
|
20250225,090400,137322540,6330,6300,6340,6300,442
|
|
20250225,090300,134528800,6310,6310,6310,6280,6225
|
|
20250225,090200,95369260,6310,6300,6320,6260,647
|
|
20250225,090100,91317640,6250,6310,6360,6250,2282
|
|
20250225,090000,76918350,6320,6360,6360,6310,12098
|