154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160941,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5800,150,2,2.65,162014000,28465,98.09,5590,5800,5590,7340,3960,5650,5688.52,1.76,0,8420,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,665,34.52,1.53,12,0.25,168.00,3784.00,8630,20230303,-32.79,5050,20221013,14.85,8630,-32.79,20230303,5240,10.69,20230726,8630,-32.79,20230303,5050,14.85,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230927,150951,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5730,80,2,1.42,150644570,26502,91.33,5590,5800,5590,7340,3960,5650,5684.27,1.76,0,8387,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,657,34.11,1.51,12,0.23,168.00,3784.00,8630,20230303,-33.60,5050,20221013,13.47,8630,-33.60,20230303,5240,9.35,20230726,8630,-33.60,20230303,5050,13.47,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230927,140951,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5700,50,2,0.88,127708910,22488,77.49,5590,5800,5590,7340,3960,5650,5678.98,1.76,0,6399,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,654,33.93,1.51,12,0.20,168.00,3784.00,8630,20230303,-33.95,5050,20221013,12.87,8630,-33.95,20230303,5240,8.78,20230726,8630,-33.95,20230303,5050,12.87,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230927,130936,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5680,30,2,0.53,123495230,21748,74.94,5590,5800,5590,7340,3960,5650,5678.46,1.76,0,6279,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,651,33.81,1.50,12,0.19,168.00,3784.00,8630,20230303,-34.18,5050,20221013,12.48,8630,-34.18,20230303,5240,8.40,20230726,8630,-34.18,20230303,5050,12.48,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230927,120937,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5660,10,2,0.18,114186640,20103,69.28,5590,5800,5590,7340,3960,5650,5680.08,1.76,0,5393,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,649,33.69,1.50,12,0.18,168.00,3784.00,8630,20230303,-34.41,5050,20221013,12.08,8630,-34.41,20230303,5240,8.02,20230726,8630,-34.41,20230303,5050,12.08,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230927,110946,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5700,50,2,0.88,96034520,16901,58.24,5590,5800,5590,7340,3960,5650,5682.18,1.76,0,4703,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,654,33.93,1.51,12,0.15,168.00,3784.00,8630,20230303,-33.95,5050,20221013,12.87,8630,-33.95,20230303,5240,8.78,20230726,8630,-33.95,20230303,5050,12.87,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230927,100938,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5800,150,2,2.65,84503760,14885,51.29,5590,5800,5590,7340,3960,5650,5677.11,1.76,0,4579,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,665,34.52,1.53,12,0.13,168.00,3784.00,8630,20230303,-32.79,5050,20221013,14.85,8630,-32.79,20230303,5240,10.69,20230726,8630,-32.79,20230303,5050,14.85,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230927,090957,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5680,30,2,0.53,7060100,1256,4.33,5590,5710,5590,7340,3960,5650,5621.10,1.76,0,-22,5863,5756,5703,5596,5543,5730,5570,11,1690,100,3610,10,1,11469507,651,33.81,1.50,12,0.01,168.00,3784.00,8630,20230303,-34.18,5050,20221013,12.48,8630,-34.18,20230303,5240,8.40,20230726,8630,-34.18,20230303,5050,12.48,20221013,4.10,N,219420,100,11 억,,202078,N,N,0,N,00,N
|
|
20230926,160939,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5650,-120,5,-2.08,165060630,28910,68.63,5770,5810,5650,7500,4040,5770,5709.48,1.82,0,-7291,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,648,33.63,1.49,12,0.25,168.00,3784.00,8630,20230303,-34.53,5050,20221013,11.88,8630,-34.53,20230303,5240,7.82,20230726,8630,-34.53,20230303,5050,11.88,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230926,150937,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5690,-80,5,-1.39,144814390,25331,60.14,5770,5810,5670,7500,4040,5770,5716.88,1.82,0,-7086,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,653,33.87,1.50,12,0.22,168.00,3784.00,8630,20230303,-34.07,5050,20221013,12.67,8630,-34.07,20230303,5240,8.59,20230726,8630,-34.07,20230303,5050,12.67,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230926,140932,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5700,-70,5,-1.21,125500830,21933,52.07,5770,5810,5670,7500,4040,5770,5722.01,1.82,0,-7638,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,654,33.93,1.51,12,0.19,168.00,3784.00,8630,20230303,-33.95,5050,20221013,12.87,8630,-33.95,20230303,5240,8.78,20230726,8630,-33.95,20230303,5050,12.87,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230926,130934,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5690,-80,5,-1.39,108475600,18940,44.96,5770,5810,5680,7500,4040,5770,5727.33,1.82,0,-6696,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,653,33.87,1.50,12,0.17,168.00,3784.00,8630,20230303,-34.07,5050,20221013,12.67,8630,-34.07,20230303,5240,8.59,20230726,8630,-34.07,20230303,5050,12.67,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230926,120941,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5710,-60,5,-1.04,89444580,15603,37.04,5770,5810,5710,7500,4040,5770,5732.52,1.82,0,-6853,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,655,33.99,1.51,12,0.14,168.00,3784.00,8630,20230303,-33.84,5050,20221013,13.07,8630,-33.84,20230303,5240,8.97,20230726,8630,-33.84,20230303,5050,13.07,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230926,110936,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5740,-30,5,-0.52,33726830,5847,13.88,5770,5810,5720,7500,4040,5770,5768.23,1.82,0,-2676,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,658,34.17,1.52,12,0.05,168.00,3784.00,8630,20230303,-33.49,5050,20221013,13.66,8630,-33.49,20230303,5240,9.54,20230726,8630,-33.49,20230303,5050,13.66,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230926,100936,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5750,-20,5,-0.35,24430670,4227,10.04,5770,5810,5740,7500,4040,5770,5779.67,1.82,0,-2020,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,659,34.23,1.52,12,0.04,168.00,3784.00,8630,20230303,-33.37,5050,20221013,13.86,8630,-33.37,20230303,5240,9.73,20230726,8630,-33.37,20230303,5050,13.86,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230926,090939,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5770,0,3,0.00,2972960,514,1.22,5770,5800,5770,7500,4040,5770,5783.97,1.82,0,-202,6023,5896,5803,5676,5583,5850,5630,11,1730,100,3690,10,1,11469507,662,34.35,1.52,12,0.00,168.00,3784.00,8630,20230303,-33.14,5050,20221013,14.26,8630,-33.14,20230303,5240,10.11,20230726,8630,-33.14,20230303,5050,14.26,20221013,4.11,N,219420,100,11 억,,209198,N,N,0,N,00,N
|
|
20230925,160938,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5770,-140,5,-2.37,236518970,41003,73.62,5930,5930,5710,7680,4140,5910,5768.33,1.88,0,-6914,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,662,34.35,1.52,12,0.36,168.00,3784.00,8630,20230303,-33.14,5050,20221013,14.26,8630,-33.14,20230303,5240,10.11,20230726,8630,-33.14,20230303,5050,14.26,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230925,150940,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5740,-170,5,-2.88,228937730,39684,71.25,5930,5930,5710,7680,4140,5910,5769.02,1.88,0,-6759,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,658,34.17,1.52,12,0.35,168.00,3784.00,8630,20230303,-33.49,5050,20221013,13.66,8630,-33.49,20230303,5240,9.54,20230726,8630,-33.49,20230303,5050,13.66,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230925,140924,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5740,-170,5,-2.88,159461250,27595,49.54,5930,5930,5710,7680,4140,5910,5778.63,1.88,0,-5197,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,658,34.17,1.52,12,0.24,168.00,3784.00,8630,20230303,-33.49,5050,20221013,13.66,8630,-33.49,20230303,5240,9.54,20230726,8630,-33.49,20230303,5050,13.66,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230925,130930,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5760,-150,5,-2.54,139958090,24202,43.45,5930,5930,5710,7680,4140,5910,5782.91,1.88,0,-4069,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,661,34.29,1.52,12,0.21,168.00,3784.00,8630,20230303,-33.26,5050,20221013,14.06,8630,-33.26,20230303,5240,9.92,20230726,8630,-33.26,20230303,5050,14.06,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230925,120934,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5800,-110,5,-1.86,125949230,21766,39.08,5930,5930,5710,7680,4140,5910,5786.51,1.88,0,-3936,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,665,34.52,1.53,12,0.19,168.00,3784.00,8630,20230303,-32.79,5050,20221013,14.85,8630,-32.79,20230303,5240,10.69,20230726,8630,-32.79,20230303,5050,14.85,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230925,110929,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5800,-110,5,-1.86,103941760,17940,32.21,5930,5930,5720,7680,4140,5910,5793.86,1.88,0,-3779,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,665,34.52,1.53,12,0.16,168.00,3784.00,8630,20230303,-32.79,5050,20221013,14.85,8630,-32.79,20230303,5240,10.69,20230726,8630,-32.79,20230303,5050,14.85,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230925,100934,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5810,-100,5,-1.69,62373130,10770,19.34,5930,5930,5720,7680,4140,5910,5791.38,1.88,0,-1025,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,666,34.58,1.54,12,0.09,168.00,3784.00,8630,20230303,-32.68,5050,20221013,15.05,8630,-32.68,20230303,5240,10.88,20230726,8630,-32.68,20230303,5050,15.05,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230925,090929,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5880,-30,5,-0.51,2612230,443,0.80,5930,5930,5870,7680,4140,5910,5896.68,1.88,0,-332,6236,6072,5876,5712,5516,6155,5795,11,1770,100,3780,10,1,11469507,674,35.00,1.55,12,0.00,168.00,3784.00,8630,20230303,-31.87,5050,20221013,16.44,8630,-31.87,20230303,5240,12.21,20230726,8630,-31.87,20230303,5050,16.44,20221013,4.06,N,219420,100,11 억,,216112,N,N,0,N,00,N
|
|
20230922,161004,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5910,70,2,1.20,320577940,55013,79.56,5680,6040,5680,7590,4090,5840,5827.19,1.75,0,15883,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,678,35.18,1.56,12,0.48,168.00,3784.00,8630,20230303,-31.52,5050,20221013,17.03,8630,-31.52,20230303,5240,12.79,20230726,8630,-31.52,20230303,5050,17.03,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230922,150958,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5800,-40,5,-0.68,295329070,50709,73.34,5680,6040,5680,7590,4090,5840,5823.84,1.75,0,15748,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,665,34.52,1.53,12,0.44,168.00,3784.00,8630,20230303,-32.79,5050,20221013,14.85,8630,-32.79,20230303,5240,10.69,20230726,8630,-32.79,20230303,5050,14.85,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230922,140957,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5910,70,2,1.20,250028020,42972,62.15,5680,6040,5680,7590,4090,5840,5818.14,1.75,0,15821,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,678,35.18,1.56,12,0.37,168.00,3784.00,8630,20230303,-31.52,5050,20221013,17.03,8630,-31.52,20230303,5240,12.79,20230726,8630,-31.52,20230303,5050,17.03,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230922,130859,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5910,70,2,1.20,227714130,39201,56.69,5680,6040,5680,7590,4090,5840,5808.48,1.75,0,16361,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,678,35.18,1.56,12,0.34,168.00,3784.00,8630,20230303,-31.52,5050,20221013,17.03,8630,-31.52,20230303,5240,12.79,20230726,8630,-31.52,20230303,5050,17.03,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230922,120857,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5880,40,2,0.68,223063450,38416,55.56,5680,6040,5680,7590,4090,5840,5806.08,1.75,0,16447,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,674,35.00,1.55,12,0.33,168.00,3784.00,8630,20230303,-31.87,5050,20221013,16.44,8630,-31.87,20230303,5240,12.21,20230726,8630,-31.87,20230303,5050,16.44,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230922,110851,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5930,90,2,1.54,204754400,35309,51.07,5680,6040,5680,7590,4090,5840,5798.34,1.75,0,14616,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,680,35.30,1.57,12,0.31,168.00,3784.00,8630,20230303,-31.29,5050,20221013,17.43,8630,-31.29,20230303,5240,13.17,20230726,8630,-31.29,20230303,5050,17.43,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230922,100852,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5830,-10,5,-0.17,139063650,24049,34.78,5680,6040,5680,7590,4090,5840,5781.29,1.75,0,8245,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,669,34.70,1.54,12,0.21,168.00,3784.00,8630,20230303,-32.44,5050,20221013,15.45,8630,-32.44,20230303,5240,11.26,20230726,8630,-32.44,20230303,5050,15.45,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230922,090848,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5760,-80,5,-1.37,31172650,5435,7.86,5680,5770,5680,7590,4090,5840,5724.95,1.75,0,-1023,6213,6026,5933,5746,5653,5980,5700,11,1750,100,3730,10,1,11469507,661,34.29,1.52,12,0.05,168.00,3784.00,8630,20230303,-33.26,5050,20221013,14.06,8630,-33.26,20230303,5240,9.92,20230726,8630,-33.26,20230303,5050,14.06,20221013,4.04,N,219420,100,11 억,,200230,N,N,0,N,00,N
|
|
20230921,160853,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5840,-230,5,-3.79,404192470,68279,60.84,6120,6120,5840,7890,4250,6070,5919.00,1.72,0,1270,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,670,34.76,1.54,12,0.60,168.00,3784.00,8630,20230303,-32.33,5050,20221013,15.64,8630,-32.33,20230303,5240,11.45,20230726,8630,-32.33,20230303,5050,15.64,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230921,150841,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5860,-210,5,-3.46,380655630,64256,57.26,6120,6120,5840,7890,4250,6070,5923.24,1.72,0,1981,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,672,34.88,1.55,12,0.56,168.00,3784.00,8630,20230303,-32.10,5050,20221013,16.04,8630,-32.10,20230303,5240,11.83,20230726,8630,-32.10,20230303,5050,16.04,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230921,140848,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5910,-160,5,-2.64,345462220,58246,51.90,6120,6120,5860,7890,4250,6070,5930.24,1.72,0,5187,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,678,35.18,1.56,12,0.51,168.00,3784.00,8630,20230303,-31.52,5050,20221013,17.03,8630,-31.52,20230303,5240,12.79,20230726,8630,-31.52,20230303,5050,17.03,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230921,130843,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5900,-170,5,-2.80,303253800,51078,45.52,6120,6120,5860,7890,4250,6070,5936.15,1.72,0,5967,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,677,35.12,1.56,12,0.45,168.00,3784.00,8630,20230303,-31.63,5050,20221013,16.83,8630,-31.63,20230303,5240,12.60,20230726,8630,-31.63,20230303,5050,16.83,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230921,120836,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5910,-160,5,-2.64,255950940,43075,38.38,6120,6120,5860,7890,4250,6070,5940.93,1.72,0,7350,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,678,35.18,1.56,12,0.38,168.00,3784.00,8630,20230303,-31.52,5050,20221013,17.03,8630,-31.52,20230303,5240,12.79,20230726,8630,-31.52,20230303,5050,17.03,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230921,110856,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5900,-170,5,-2.80,221245520,37205,33.15,6120,6120,5860,7890,4250,6070,5945.48,1.72,0,6380,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,677,35.12,1.56,12,0.32,168.00,3784.00,8630,20230303,-31.63,5050,20221013,16.83,8630,-31.63,20230303,5240,12.60,20230726,8630,-31.63,20230303,5050,16.83,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230921,100838,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5960,-110,5,-1.81,107764720,17978,16.02,6120,6120,5950,7890,4250,6070,5992.74,1.72,0,-2136,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,684,35.48,1.58,12,0.16,168.00,3784.00,8630,20230303,-30.94,5050,20221013,18.02,8630,-30.94,20230303,5240,13.74,20230726,8630,-30.94,20230303,5050,18.02,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230921,090843,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6070,0,3,0.00,24402460,4030,3.59,6120,6120,5990,7890,4250,6070,6053.78,1.72,0,-1556,6536,6302,6146,5912,5756,6225,5835,11,1820,100,3880,10,1,11469507,696,36.13,1.60,12,0.04,168.00,3784.00,8630,20230303,-29.66,5050,20221013,20.20,8630,-29.66,20230303,5240,15.84,20230726,8630,-29.66,20230303,5050,20.20,20221013,4.07,N,219420,100,11 억,,197359,N,N,0,N,00,N
|
|
20230920,160848,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6070,-40,5,-0.65,687749370,112046,149.50,6140,6380,5990,7940,4280,6110,6138.16,1.65,0,8000,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,696,36.13,1.60,12,0.98,168.00,3784.00,8630,20230303,-29.66,5050,20221013,20.20,8630,-29.66,20230303,5240,15.84,20230726,8630,-29.66,20230303,5050,20.20,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230920,150826,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6060,-50,5,-0.82,671513430,109366,145.92,6140,6380,5990,7940,4280,6110,6140.06,1.65,0,8015,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,695,36.07,1.60,12,0.95,168.00,3784.00,8630,20230303,-29.78,5050,20221013,20.00,8630,-29.78,20230303,5240,15.65,20230726,8630,-29.78,20230303,5050,20.00,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230920,140837,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6000,-110,5,-1.80,584888630,95052,126.83,6140,6380,5990,7940,4280,6110,6153.35,1.65,0,9650,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,688,35.71,1.59,12,0.83,168.00,3784.00,8630,20230303,-30.48,5050,20221013,18.81,8630,-30.48,20230303,5240,14.50,20230726,8630,-30.48,20230303,5050,18.81,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230920,130832,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6000,-110,5,-1.80,527801500,85552,114.15,6140,6380,5990,7940,4280,6110,6169.36,1.65,0,3343,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,688,35.71,1.59,12,0.75,168.00,3784.00,8630,20230303,-30.48,5050,20221013,18.81,8630,-30.48,20230303,5240,14.50,20230726,8630,-30.48,20230303,5050,18.81,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230920,120833,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6110,0,3,0.00,467655820,75564,100.82,6140,6380,6070,7940,4280,6110,6188.87,1.65,0,630,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,701,36.37,1.61,12,0.66,168.00,3784.00,8630,20230303,-29.20,5050,20221013,20.99,8630,-29.20,20230303,5240,16.60,20230726,8630,-29.20,20230303,5050,20.99,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230920,110841,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6150,40,2,0.65,380646870,61257,81.73,6140,6380,6100,7940,4280,6110,6213.93,1.65,0,-9632,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,705,36.61,1.63,12,0.53,168.00,3784.00,8630,20230303,-28.74,5050,20221013,21.78,8630,-28.74,20230303,5240,17.37,20230726,8630,-28.74,20230303,5050,21.78,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230920,100821,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6150,40,2,0.65,321055810,51526,68.75,6140,6380,6120,7940,4280,6110,6230.95,1.65,0,-15459,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,705,36.61,1.63,12,0.45,168.00,3784.00,8630,20230303,-28.74,5050,20221013,21.78,8630,-28.74,20230303,5240,17.37,20230726,8630,-28.74,20230303,5050,21.78,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230920,090834,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6280,170,2,2.78,170340160,27194,36.28,6140,6380,6140,7940,4280,6110,6263.89,1.65,0,-13637,6356,6232,6076,5952,5796,6155,5875,11,1830,100,3910,10,1,11469507,720,37.38,1.66,12,0.24,168.00,3784.00,8630,20230303,-27.23,5050,20221013,24.36,8630,-27.23,20230303,5240,19.85,20230726,8630,-27.23,20230303,5050,24.36,20221013,4.07,N,219420,100,11 억,,189346,N,N,0,N,00,N
|
|
20230919,160831,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6110,-90,5,-1.45,448944320,74422,205.30,6160,6200,5920,8060,4340,6200,6032.41,1.50,0,17034,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,701,36.37,1.61,12,0.65,168.00,3784.00,8630,20230303,-29.20,5050,20221013,20.99,8630,-29.20,20230303,5240,16.60,20230726,8630,-29.20,20230303,5050,20.99,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230919,150830,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6050,-150,5,-2.42,436524110,72379,199.67,6160,6200,5920,8060,4340,6200,6031.09,1.50,0,17435,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,694,36.01,1.60,12,0.63,168.00,3784.00,8630,20230303,-29.90,5050,20221013,19.80,8630,-29.90,20230303,5240,15.46,20230726,8630,-29.90,20230303,5050,19.80,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230919,140828,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6000,-200,5,-3.23,402206960,66686,183.96,6160,6200,5920,8060,4340,6200,6031.35,1.50,0,12397,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,688,35.71,1.59,12,0.58,168.00,3784.00,8630,20230303,-30.48,5050,20221013,18.81,8630,-30.48,20230303,5240,14.50,20230726,8630,-30.48,20230303,5050,18.81,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230919,130815,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6020,-180,5,-2.90,365616120,60591,167.15,6160,6200,5920,8060,4340,6200,6034.16,1.50,0,8503,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,690,35.83,1.59,12,0.53,168.00,3784.00,8630,20230303,-30.24,5050,20221013,19.21,8630,-30.24,20230303,5240,14.89,20230726,8630,-30.24,20230303,5050,19.21,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230919,120832,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6010,-190,5,-3.06,357688860,59276,163.52,6160,6200,5920,8060,4340,6200,6034.29,1.50,0,8423,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,689,35.77,1.59,12,0.52,168.00,3784.00,8630,20230303,-30.36,5050,20221013,19.01,8630,-30.36,20230303,5240,14.69,20230726,8630,-30.36,20230303,5050,19.01,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230919,110836,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6010,-190,5,-3.06,329116230,54525,150.41,6160,6200,5920,8060,4340,6200,6036.06,1.50,0,9880,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,689,35.77,1.59,12,0.48,168.00,3784.00,8630,20230303,-30.36,5050,20221013,19.01,8630,-30.36,20230303,5240,14.69,20230726,8630,-30.36,20230303,5050,19.01,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230919,100830,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,5990,-210,5,-3.39,210693570,34732,95.81,6160,6200,5920,8060,4340,6200,6066.26,1.50,0,-3051,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,687,35.65,1.58,12,0.30,168.00,3784.00,8630,20230303,-30.59,5050,20221013,18.61,8630,-30.59,20230303,5240,14.31,20230726,8630,-30.59,20230303,5050,18.61,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230919,090826,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6180,-20,5,-0.32,12946310,2101,5.80,6160,6180,6160,8060,4340,6200,6161.96,1.50,0,-111,6413,6306,6233,6126,6053,6270,6090,11,1860,100,3960,10,1,11469507,709,36.79,1.63,12,0.02,168.00,3784.00,8630,20230303,-28.39,5050,20221013,22.38,8630,-28.39,20230303,5240,17.94,20230726,8630,-28.39,20230303,5050,22.38,20221013,4.07,N,219420,100,11 억,,172313,N,N,0,N,00,N
|
|
20230918,160830,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6200,-80,5,-1.27,224860100,36222,54.89,6220,6340,6160,8160,4400,6280,6207.63,1.44,0,7525,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,711,36.90,1.64,12,0.32,168.00,3784.00,8630,20230303,-28.16,5050,20221013,22.77,8630,-28.16,20230303,5240,18.32,20230726,8630,-28.16,20230303,5050,22.77,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230918,150826,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6170,-110,5,-1.75,215627040,34730,52.63,6220,6340,6160,8160,4400,6280,6208.46,1.44,0,7650,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,708,36.73,1.63,12,0.30,168.00,3784.00,8630,20230303,-28.51,5050,20221013,22.18,8630,-28.51,20230303,5240,17.75,20230726,8630,-28.51,20230303,5050,22.18,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230918,140847,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6170,-110,5,-1.75,192542220,30991,46.96,6220,6340,6170,8160,4400,6280,6212.62,1.44,0,8128,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,708,36.73,1.63,12,0.27,168.00,3784.00,8630,20230303,-28.51,5050,20221013,22.18,8630,-28.51,20230303,5240,17.75,20230726,8630,-28.51,20230303,5050,22.18,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230918,130825,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6190,-90,5,-1.43,177097040,28495,43.18,6220,6340,6170,8160,4400,6280,6214.79,1.44,0,8153,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,710,36.85,1.64,12,0.25,168.00,3784.00,8630,20230303,-28.27,5050,20221013,22.57,8630,-28.27,20230303,5240,18.13,20230726,8630,-28.27,20230303,5050,22.57,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230918,120831,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6230,-50,5,-0.80,132128810,21257,32.21,6220,6340,6170,8160,4400,6280,6215.47,1.44,0,6508,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,715,37.08,1.65,12,0.19,168.00,3784.00,8630,20230303,-27.81,5050,20221013,23.37,8630,-27.81,20230303,5240,18.89,20230726,8630,-27.81,20230303,5050,23.37,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230918,110818,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6250,-30,5,-0.48,114925500,18488,28.02,6220,6340,6170,8160,4400,6280,6215.87,1.44,0,5317,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,717,37.20,1.65,12,0.16,168.00,3784.00,8630,20230303,-27.58,5050,20221013,23.76,8630,-27.58,20230303,5240,19.27,20230726,8630,-27.58,20230303,5050,23.76,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230918,100813,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6230,-50,5,-0.80,79078470,12707,19.26,6220,6340,6180,8160,4400,6280,6222.77,1.44,0,2853,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,715,37.08,1.65,12,0.11,168.00,3784.00,8630,20230303,-27.81,5050,20221013,23.37,8630,-27.81,20230303,5240,18.89,20230726,8630,-27.81,20230303,5050,23.37,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230918,090815,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6300,20,2,0.32,29119600,4674,7.08,6220,6340,6180,8160,4400,6280,6229.02,1.44,0,2266,6586,6432,6356,6202,6126,6395,6165,11,1880,100,4010,10,1,11469507,723,37.50,1.66,12,0.04,168.00,3784.00,8630,20230303,-27.00,5050,20221013,24.75,8630,-27.00,20230303,5240,20.23,20230726,8630,-27.00,20230303,5050,24.75,20221013,4.08,N,219420,100,11 억,,164788,N,N,0,N,00,N
|
|
20230915,160824,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6280,-180,5,-2.79,415429100,65345,82.31,6500,6510,6280,8390,4530,6460,6357.47,1.48,0,-5572,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,720,37.38,1.66,12,0.57,168.00,3784.00,8630,20230303,-27.23,5050,20221013,24.36,8630,-27.23,20230303,5240,19.85,20230726,8630,-27.23,20230303,5050,24.36,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230915,150822,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6300,-160,5,-2.48,399678810,62841,79.15,6500,6510,6290,8390,4530,6460,6360.16,1.48,0,-5437,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,723,37.50,1.66,12,0.55,168.00,3784.00,8630,20230303,-27.00,5050,20221013,24.75,8630,-27.00,20230303,5240,20.23,20230726,8630,-27.00,20230303,5050,24.75,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230915,140825,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6320,-140,5,-2.17,343904080,53988,68.00,6500,6510,6310,8390,4530,6460,6370.01,1.48,0,-4356,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,725,37.62,1.67,12,0.47,168.00,3784.00,8630,20230303,-26.77,5050,20221013,25.15,8630,-26.77,20230303,5240,20.61,20230726,8630,-26.77,20230303,5050,25.15,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230915,130817,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6330,-130,5,-2.01,289476470,45378,57.16,6500,6510,6320,8390,4530,6460,6379.22,1.48,0,-2535,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,726,37.68,1.67,12,0.40,168.00,3784.00,8630,20230303,-26.65,5050,20221013,25.35,8630,-26.65,20230303,5240,20.80,20230726,8630,-26.65,20230303,5050,25.35,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230915,120822,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6350,-110,5,-1.70,246409320,38591,48.61,6500,6510,6340,8390,4530,6460,6385.15,1.48,0,2208,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,728,37.80,1.68,12,0.34,168.00,3784.00,8630,20230303,-26.42,5050,20221013,25.74,8630,-26.42,20230303,5240,21.18,20230726,8630,-26.42,20230303,5050,25.74,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230915,110830,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6350,-110,5,-1.70,228969170,35850,45.16,6500,6510,6350,8390,4530,6460,6386.87,1.48,0,2535,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,728,37.80,1.68,12,0.31,168.00,3784.00,8630,20230303,-26.42,5050,20221013,25.74,8630,-26.42,20230303,5240,21.18,20230726,8630,-26.42,20230303,5050,25.74,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230915,100826,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6350,-110,5,-1.70,171906930,26878,33.86,6500,6510,6350,8390,4530,6460,6395.82,1.48,0,4977,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,728,37.80,1.68,12,0.23,168.00,3784.00,8630,20230303,-26.42,5050,20221013,25.74,8630,-26.42,20230303,5240,21.18,20230726,8630,-26.42,20230303,5050,25.74,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230915,090817,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6450,-10,5,-0.15,32790330,5060,6.37,6500,6510,6450,8390,4530,6460,6480.30,1.48,0,1466,6606,6532,6386,6312,6166,6570,6350,11,1930,100,4130,10,1,11469507,740,38.39,1.70,12,0.04,168.00,3784.00,8630,20230303,-25.26,5050,20221013,27.72,8630,-25.26,20230303,5240,23.09,20230726,8630,-25.26,20230303,5050,27.72,20221013,4.02,N,219420,100,11 억,,170286,N,N,0,N,00,N
|
|
20230914,160825,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6460,150,2,2.38,504026970,79270,57.91,6320,6460,6240,8200,4420,6310,6358.36,1.41,0,9047,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,741,38.45,1.71,12,0.69,168.00,3784.00,8630,20230303,-25.14,5050,20221013,27.92,8630,-25.14,20230303,5240,23.28,20230726,8630,-25.14,20230303,5050,27.92,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230914,150802,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6420,110,2,1.74,450010600,70875,51.78,6320,6430,6240,8200,4420,6310,6349.36,1.41,0,11423,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,736,38.21,1.70,12,0.62,168.00,3784.00,8630,20230303,-25.61,5050,20221013,27.13,8630,-25.61,20230303,5240,22.52,20230726,8630,-25.61,20230303,5050,27.13,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230914,140818,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6390,80,2,1.27,358279000,56491,41.27,6320,6420,6240,8200,4420,6310,6342.23,1.41,0,11361,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,733,38.04,1.69,12,0.49,168.00,3784.00,8630,20230303,-25.96,5050,20221013,26.53,8630,-25.96,20230303,5240,21.95,20230726,8630,-25.96,20230303,5050,26.53,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230914,130802,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6350,40,2,0.63,238540250,37708,27.55,6320,6400,6240,8200,4420,6310,6325.99,1.41,0,5741,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,728,37.80,1.68,12,0.33,168.00,3784.00,8630,20230303,-26.42,5050,20221013,25.74,8630,-26.42,20230303,5240,21.18,20230726,8630,-26.42,20230303,5050,25.74,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230914,120812,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6360,50,2,0.79,208567190,33004,24.11,6320,6400,6240,8200,4420,6310,6319.45,1.41,0,6094,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,729,37.86,1.68,12,0.29,168.00,3784.00,8630,20230303,-26.30,5050,20221013,25.94,8630,-26.30,20230303,5240,21.37,20230726,8630,-26.30,20230303,5050,25.94,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230914,110804,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6380,70,2,1.11,187269540,29647,21.66,6320,6400,6240,8200,4420,6310,6316.64,1.41,0,4633,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,732,37.98,1.69,12,0.26,168.00,3784.00,8630,20230303,-26.07,5050,20221013,26.34,8630,-26.07,20230303,5240,21.76,20230726,8630,-26.07,20230303,5050,26.34,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230914,100759,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6300,-10,5,-0.16,122926900,19435,14.20,6320,6400,6290,8200,4420,6310,6325.03,1.41,0,5466,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,723,37.50,1.66,12,0.17,168.00,3784.00,8630,20230303,-27.00,5050,20221013,24.75,8630,-27.00,20230303,5240,20.23,20230726,8630,-27.00,20230303,5050,24.75,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230914,090814,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6320,10,2,0.16,30553810,4823,3.52,6320,6400,6300,8200,4420,6310,6335.02,1.41,0,1602,6663,6486,6353,6176,6043,6420,6110,11,1890,100,4030,10,1,11469507,725,37.62,1.67,12,0.04,168.00,3784.00,8630,20230303,-26.77,5050,20221013,25.15,8630,-26.77,20230303,5240,20.61,20230726,8630,-26.77,20230303,5050,25.15,20221013,4.10,N,219420,100,11 억,,161237,N,N,0,N,00,N
|
|
20230913,160819,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6310,-140,5,-2.17,864986790,136599,86.14,6410,6530,6220,8380,4520,6450,6332.39,1.26,0,16529,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,724,37.56,1.67,12,1.19,168.00,3784.00,8630,20230303,-26.88,5050,20221013,24.95,8630,-26.88,20230303,5240,20.42,20230726,8630,-26.88,20230303,5050,24.95,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230913,150808,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6270,-180,5,-2.79,807824150,127515,80.41,6410,6530,6220,8380,4520,6450,6335.13,1.26,0,18745,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,719,37.32,1.66,12,1.11,168.00,3784.00,8630,20230303,-27.35,5050,20221013,24.16,8630,-27.35,20230303,5240,19.66,20230726,8630,-27.35,20230303,5050,24.16,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230913,140817,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6300,-150,5,-2.33,627311940,98597,62.18,6410,6530,6230,8380,4520,6450,6362.38,1.26,0,6135,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,723,37.50,1.66,12,0.86,168.00,3784.00,8630,20230303,-27.00,5050,20221013,24.75,8630,-27.00,20230303,5240,20.23,20230726,8630,-27.00,20230303,5050,24.75,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230913,130754,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6300,-150,5,-2.33,572849990,89963,56.73,6410,6530,6230,8380,4520,6450,6367.62,1.26,0,5157,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,723,37.50,1.66,12,0.78,168.00,3784.00,8630,20230303,-27.00,5050,20221013,24.75,8630,-27.00,20230303,5240,20.23,20230726,8630,-27.00,20230303,5050,24.75,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230913,120812,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6320,-130,5,-2.02,491789380,77074,48.60,6410,6530,6280,8380,4520,6450,6380.74,1.26,0,5487,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,725,37.62,1.67,12,0.67,168.00,3784.00,8630,20230303,-26.77,5050,20221013,25.15,8630,-26.77,20230303,5240,20.61,20230726,8630,-26.77,20230303,5050,25.15,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230913,110813,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6320,-130,5,-2.02,415799910,65109,41.06,6410,6530,6280,8380,4520,6450,6386.21,1.26,0,6535,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,725,37.62,1.67,12,0.57,168.00,3784.00,8630,20230303,-26.77,5050,20221013,25.15,8630,-26.77,20230303,5240,20.61,20230726,8630,-26.77,20230303,5050,25.15,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230913,100805,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6390,-60,5,-0.93,259437150,40424,25.49,6410,6530,6310,8380,4520,6450,6417.90,1.26,0,9033,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,733,38.04,1.69,12,0.35,168.00,3784.00,8630,20230303,-25.96,5050,20221013,26.53,8630,-25.96,20230303,5240,21.95,20230726,8630,-25.96,20230303,5050,26.53,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230913,090757,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6460,10,2,0.16,73408230,11413,7.20,6410,6500,6380,8380,4520,6450,6431.98,1.26,0,8347,6923,6686,6533,6296,6143,6610,6220,11,1930,100,4120,10,1,11469507,741,38.45,1.71,12,0.10,168.00,3784.00,8630,20230303,-25.14,5050,20221013,27.92,8630,-25.14,20230303,5240,23.28,20230726,8630,-25.14,20230303,5050,27.92,20221013,4.13,N,219420,100,11 억,,144506,N,N,0,N,00,N
|
|
20230912,160754,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6450,-200,5,-3.01,1031628460,157814,43.10,6610,6770,6380,8640,4660,6650,6537.00,1.05,0,25364,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,740,38.39,1.70,12,1.38,168.00,3784.00,8630,20230303,-25.26,5050,20221013,27.72,8630,-25.26,20230303,5240,23.09,20230726,8630,-25.26,20230303,5050,27.72,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230912,150803,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6390,-260,5,-3.91,963007020,147128,40.18,6610,6770,6390,8640,4660,6650,6545.33,1.05,0,23995,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,733,38.04,1.69,12,1.28,168.00,3784.00,8630,20230303,-25.96,5050,20221013,26.53,8630,-25.96,20230303,5240,21.95,20230726,8630,-25.96,20230303,5050,26.53,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230912,140801,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6420,-230,5,-3.46,842846210,128402,35.06,6610,6770,6420,8640,4660,6650,6564.08,1.05,0,17556,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,736,38.21,1.70,12,1.12,168.00,3784.00,8630,20230303,-25.61,5050,20221013,27.13,8630,-25.61,20230303,5240,22.52,20230726,8630,-25.61,20230303,5050,27.13,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230912,130751,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6470,-180,5,-2.71,695120860,105497,28.81,6610,6770,6440,8640,4660,6650,6588.98,1.05,0,15407,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,742,38.51,1.71,12,0.92,168.00,3784.00,8630,20230303,-25.03,5050,20221013,28.12,8630,-25.03,20230303,5240,23.47,20230726,8630,-25.03,20230303,5050,28.12,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230912,120749,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6510,-140,5,-2.11,615526030,93177,25.44,6610,6770,6470,8640,4660,6650,6605.96,1.05,0,12164,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,747,38.75,1.72,12,0.81,168.00,3784.00,8630,20230303,-24.57,5050,20221013,28.91,8630,-24.57,20230303,5240,24.24,20230726,8630,-24.57,20230303,5050,28.91,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230912,110755,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6550,-100,5,-1.50,482639720,72758,19.87,6610,6770,6530,8640,4660,6650,6633.48,1.05,0,18001,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,751,38.99,1.73,12,0.63,168.00,3784.00,8630,20230303,-24.10,5050,20221013,29.70,8630,-24.10,20230303,5240,25.00,20230726,8630,-24.10,20230303,5050,29.70,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230912,100748,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6620,-30,5,-0.45,339610140,50966,13.92,6610,6770,6610,8640,4660,6650,6663.48,1.05,0,12516,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,759,39.40,1.75,12,0.44,168.00,3784.00,8630,20230303,-23.29,5050,20221013,31.09,8630,-23.29,20230303,5240,26.34,20230726,8630,-23.29,20230303,5050,31.09,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230912,090805,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6730,80,2,1.20,62645890,9404,2.57,6610,6730,6610,8640,4660,6650,6661.70,1.05,0,3938,7096,6872,6716,6492,6336,6795,6415,11,1990,100,4250,10,1,11469507,772,40.06,1.78,12,0.08,168.00,3784.00,8630,20230303,-22.02,5050,20221013,33.27,8630,-22.02,20230303,5240,28.44,20230726,8630,-22.02,20230303,5050,33.27,20221013,4.27,N,219420,100,11 억,,120619,N,N,0,N,00,N
|
|
20230911,160748,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6650,-40,5,-0.60,2469369320,363778,77.30,6810,6940,6560,8690,4690,6690,6788.61,1.19,0,-14177,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,763,39.58,1.76,12,3.17,168.00,3784.00,8630,20230303,-22.94,5050,20221013,31.68,8630,-22.94,20230303,5240,26.91,20230726,8630,-22.94,20230303,5050,31.68,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230911,150753,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6650,-40,5,-0.60,2411193330,355024,75.44,6810,6940,6560,8690,4690,6690,6792.09,1.19,0,-13690,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,763,39.58,1.76,12,3.10,168.00,3784.00,8630,20230303,-22.94,5050,20221013,31.68,8630,-22.94,20230303,5240,26.91,20230726,8630,-22.94,20230303,5050,31.68,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230911,140803,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6700,10,2,0.15,2051707490,300701,63.90,6810,6940,6700,8690,4690,6690,6823.78,1.19,0,-29265,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,768,39.88,1.77,12,2.62,168.00,3784.00,8630,20230303,-22.36,5050,20221013,32.67,8630,-22.36,20230303,5240,27.86,20230726,8630,-22.36,20230303,5050,32.67,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230911,130738,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6780,90,2,1.35,1862280810,272586,57.92,6810,6940,6700,8690,4690,6690,6832.73,1.19,0,-28987,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,778,40.36,1.79,12,2.38,168.00,3784.00,8630,20230303,-21.44,5050,20221013,34.26,8630,-21.44,20230303,5240,29.39,20230726,8630,-21.44,20230303,5050,34.26,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230911,120751,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6800,110,2,1.64,1695310190,248057,52.71,6810,6940,6700,8690,4690,6690,6835.28,1.19,0,-29270,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,780,40.48,1.80,12,2.16,168.00,3784.00,8630,20230303,-21.21,5050,20221013,34.65,8630,-21.21,20230303,5240,29.77,20230726,8630,-21.21,20230303,5050,34.65,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230911,110737,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6740,50,2,0.75,1538482100,224943,47.80,6810,6940,6700,8690,4690,6690,6840.48,1.19,0,-30384,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,773,40.12,1.78,12,1.96,168.00,3784.00,8630,20230303,-21.90,5050,20221013,33.47,8630,-21.90,20230303,5240,28.63,20230726,8630,-21.90,20230303,5050,33.47,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230911,100737,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6870,180,2,2.69,1213263880,177395,37.69,6810,6940,6700,8690,4690,6690,6840.67,1.19,0,-30670,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,788,40.89,1.82,12,1.55,168.00,3784.00,8630,20230303,-20.39,5050,20221013,36.04,8630,-20.39,20230303,5240,31.11,20230726,8630,-20.39,20230303,5050,36.04,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230911,090735,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6710,20,2,0.30,193723330,28656,6.09,6810,6810,6710,8690,4690,6690,6764.39,1.19,0,-11074,6996,6842,6706,6552,6416,6920,6630,11,2000,100,4280,10,1,11469507,770,39.94,1.77,12,0.25,168.00,3784.00,8630,20230303,-22.25,5050,20221013,32.87,8630,-22.25,20230303,5240,28.05,20230726,8630,-22.25,20230303,5050,32.87,20221013,4.29,N,219420,100,11 억,,136578,N,N,0,N,00,N
|
|
20230908,160755,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6690,190,2,2.92,3105491820,462431,126.56,6600,6860,6570,8450,4550,6500,6715.78,1.25,0,-5927,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,767,39.82,1.77,12,4.03,168.00,3784.00,8630,20230303,-22.48,5050,20221013,32.48,8630,-22.48,20230303,5240,27.67,20230726,8630,-22.48,20230303,5050,32.48,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230908,150753,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6660,160,2,2.46,2913787800,433736,118.70,6600,6860,6570,8450,4550,6500,6718.07,1.25,0,-13027,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,764,39.64,1.76,12,3.78,168.00,3784.00,8630,20230303,-22.83,5050,20221013,31.88,8630,-22.83,20230303,5240,27.10,20230726,8630,-22.83,20230303,5050,31.88,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230908,140745,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6610,110,2,1.69,2699832260,401458,109.87,6600,6860,6570,8450,4550,6500,6725.28,1.25,0,-23000,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,758,39.35,1.75,12,3.50,168.00,3784.00,8630,20230303,-23.41,5050,20221013,30.89,8630,-23.41,20230303,5240,26.15,20230726,8630,-23.41,20230303,5050,30.89,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230908,130754,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6720,220,2,3.38,2408755430,357713,97.90,6600,6860,6570,8450,4550,6500,6734.01,1.25,0,-29218,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,771,40.00,1.78,12,3.12,168.00,3784.00,8630,20230303,-22.13,5050,20221013,33.07,8630,-22.13,20230303,5240,28.24,20230726,8630,-22.13,20230303,5050,33.07,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230908,120803,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6730,230,2,3.54,2142354420,318372,87.13,6600,6860,6570,8450,4550,6500,6729.36,1.25,0,-33928,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,772,40.06,1.78,12,2.78,168.00,3784.00,8630,20230303,-22.02,5050,20221013,33.27,8630,-22.02,20230303,5240,28.44,20230726,8630,-22.02,20230303,5050,33.27,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230908,110759,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6740,240,2,3.69,2004220990,297790,81.50,6600,6860,6570,8450,4550,6500,6730.60,1.25,0,-35520,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,773,40.12,1.78,12,2.60,168.00,3784.00,8630,20230303,-21.90,5050,20221013,33.47,8630,-21.90,20230303,5240,28.63,20230726,8630,-21.90,20230303,5050,33.47,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230908,100752,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6660,160,2,2.46,1717300550,255200,69.84,6600,6860,6570,8450,4550,6500,6729.57,1.25,0,-31936,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,764,39.64,1.76,12,2.23,168.00,3784.00,8630,20230303,-22.83,5050,20221013,31.88,8630,-22.83,20230303,5240,27.10,20230726,8630,-22.83,20230303,5050,31.88,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230908,090757,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6700,200,2,3.08,460331670,69362,18.98,6600,6720,6570,8450,4550,6500,6637.39,1.25,0,-15725,6826,6662,6536,6372,6246,6600,6310,11,1950,100,4160,10,1,11469507,768,39.88,1.77,12,0.60,168.00,3784.00,8630,20230303,-22.36,5050,20221013,32.67,8630,-22.36,20230303,5240,27.86,20230726,8630,-22.36,20230303,5050,32.67,20221013,4.08,N,219420,100,11 억,,143516,N,N,0,N,00,N
|
|
20230907,160743,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6500,-110,5,-1.66,2348027270,360633,10.88,6540,6700,6410,8590,4630,6610,6510.92,0.86,0,42149,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,746,38.69,1.72,12,3.14,168.00,3784.00,8630,20230303,-24.68,5050,20221013,28.71,8630,-24.68,20230303,5240,24.05,20230726,8630,-24.68,20230303,5050,28.71,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230907,150749,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6470,-140,5,-2.12,2240771260,344113,10.38,6540,6700,6410,8590,4630,6610,6511.72,0.86,0,41985,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,742,38.51,1.71,12,3.00,168.00,3784.00,8630,20230303,-25.03,5050,20221013,28.12,8630,-25.03,20230303,5240,23.47,20230726,8630,-25.03,20230303,5050,28.12,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230907,140747,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6460,-150,5,-2.27,1967719430,301944,9.11,6540,6700,6410,8590,4630,6610,6516.82,0.86,0,35896,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,741,38.45,1.71,12,2.63,168.00,3784.00,8630,20230303,-25.14,5050,20221013,27.92,8630,-25.14,20230303,5240,23.28,20230726,8630,-25.14,20230303,5050,27.92,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230907,130743,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6550,-60,5,-0.91,1817798090,278835,8.41,6540,6700,6410,8590,4630,6610,6519.25,0.86,0,44417,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,751,38.99,1.73,12,2.43,168.00,3784.00,8630,20230303,-24.10,5050,20221013,29.70,8630,-24.10,20230303,5240,25.00,20230726,8630,-24.10,20230303,5050,29.70,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230907,120754,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6490,-120,5,-1.82,1663829860,255171,7.70,6540,6700,6410,8590,4630,6610,6520.44,0.86,0,52687,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,744,38.63,1.72,12,2.22,168.00,3784.00,8630,20230303,-24.80,5050,20221013,28.51,8630,-24.80,20230303,5240,23.85,20230726,8630,-24.80,20230303,5050,28.51,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230907,110748,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6430,-180,5,-2.72,1554393210,238236,7.19,6540,6700,6410,8590,4630,6610,6524.58,0.86,0,50486,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,737,38.27,1.70,12,2.08,168.00,3784.00,8630,20230303,-25.49,5050,20221013,27.33,8630,-25.49,20230303,5240,22.71,20230726,8630,-25.49,20230303,5050,27.33,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230907,100749,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6660,50,2,0.76,723671470,109998,3.32,6540,6700,6440,8590,4630,6610,6578.94,0.86,0,3721,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,764,39.64,1.76,12,0.96,168.00,3784.00,8630,20230303,-22.83,5050,20221013,31.88,8630,-22.83,20230303,5240,27.10,20230726,8630,-22.83,20230303,5050,31.88,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230907,090759,55,50.00,KOSDAQ,,소프트웨어,N,N,N,Y,50,N,6610,0,3,0.00,178356400,27380,0.83,6540,6630,6440,8590,4630,6610,6513.96,0.86,0,-482,7543,7076,6653,6186,5763,7310,6420,11,1980,100,4230,10,1,11469507,758,39.35,1.75,12,0.24,168.00,3784.00,8630,20230303,-23.41,5050,20221013,30.89,8630,-23.41,20230303,5240,26.15,20230726,8630,-23.41,20230303,5050,30.89,20221013,4.09,N,219420,100,11 억,,99076,N,N,0,N,00,N
|
|
20230906,160745,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6610,210,2,3.28,22449342440,3301130,1044.81,6390,7120,6230,8320,4480,6400,6800.70,1.01,0,-16628,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,758,39.35,1.75,12,28.78,168.00,3784.00,8630,20230303,-23.41,5050,20221013,30.89,8630,-23.41,20230303,5240,26.15,20230726,8630,-23.41,20230303,5050,30.89,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230906,150748,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6540,140,2,2.19,22109433180,3249424,1028.45,6390,7120,6230,8320,4480,6400,6804.11,1.01,0,-22549,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,750,38.93,1.73,12,28.33,168.00,3784.00,8630,20230303,-24.22,5050,20221013,29.50,8630,-24.22,20230303,5240,24.81,20230726,8630,-24.22,20230303,5050,29.50,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230906,140748,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6780,380,2,5.94,17632198200,2592934,820.67,6390,7120,6230,8320,4480,6400,6800.10,1.01,0,-26781,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,778,40.36,1.79,12,22.61,168.00,3784.00,8630,20230303,-21.44,5050,20221013,34.26,8630,-21.44,20230303,5240,29.39,20230726,8630,-21.44,20230303,5050,34.26,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230906,130740,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6700,300,2,4.69,10256897890,1524903,482.63,6390,7120,6230,8320,4480,6400,6726.26,1.01,0,18859,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,768,39.88,1.77,12,13.30,168.00,3784.00,8630,20230303,-22.36,5050,20221013,32.67,8630,-22.36,20230303,5240,27.86,20230726,8630,-22.36,20230303,5050,32.67,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230906,120751,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6460,60,2,0.94,5660821050,845187,267.50,6390,7120,6230,8320,4480,6400,6697.72,1.01,0,8520,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,741,38.45,1.71,12,7.37,168.00,3784.00,8630,20230303,-25.14,5050,20221013,27.92,8630,-25.14,20230303,5240,23.28,20230726,8630,-25.14,20230303,5050,27.92,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230906,110754,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6470,70,2,1.09,5498613470,820074,259.55,6390,7120,6230,8320,4480,6400,6705.02,1.01,0,4636,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,742,38.51,1.71,12,7.15,168.00,3784.00,8630,20230303,-25.03,5050,20221013,28.12,8630,-25.03,20230303,5240,23.47,20230726,8630,-25.03,20230303,5050,28.12,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230906,100733,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6450,50,2,0.78,4303607250,634150,200.71,6390,7120,6230,8320,4480,6400,6786.42,1.01,0,-24184,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,740,38.39,1.70,12,5.53,168.00,3784.00,8630,20230303,-25.26,5050,20221013,27.72,8630,-25.26,20230303,5240,23.09,20230726,8630,-25.26,20230303,5050,27.72,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230906,090737,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6280,-120,5,-1.88,113316870,18045,5.71,6390,6390,6230,8320,4480,6400,6279.66,1.01,0,5360,6780,6590,6400,6210,6020,6495,6115,11,1920,100,4090,10,1,11469507,720,37.38,1.66,12,0.16,168.00,3784.00,8630,20230303,-27.23,5050,20221013,24.36,8630,-27.23,20230303,5240,19.85,20230726,8630,-27.23,20230303,5050,24.36,20221013,4.15,N,219420,100,11 억,,115615,N,N,0,N,00,N
|
|
20230905,160739,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6400,-60,5,-0.93,1992006900,313701,36.48,6590,6590,6210,8390,4530,6460,6347.96,0.86,0,17825,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,734,38.10,1.69,12,2.74,168.00,3784.00,8630,20230303,-25.84,5050,20221013,26.73,8630,-25.84,20230303,5240,22.14,20230726,8630,-25.84,20230303,5050,26.73,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230905,150750,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6320,-140,5,-2.17,1873507810,295055,34.31,6590,6590,6210,8390,4530,6460,6347.58,0.86,0,16525,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,725,37.62,1.67,12,2.57,168.00,3784.00,8630,20230303,-26.77,5050,20221013,25.15,8630,-26.77,20230303,5240,20.61,20230726,8630,-26.77,20230303,5050,25.15,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230905,140748,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6270,-190,5,-2.94,1736752940,273404,31.79,6590,6590,6210,8390,4530,6460,6350.11,0.86,0,14890,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,719,37.32,1.66,12,2.38,168.00,3784.00,8630,20230303,-27.35,5050,20221013,24.16,8630,-27.35,20230303,5240,19.66,20230726,8630,-27.35,20230303,5050,24.16,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230905,130729,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6370,-90,5,-1.39,1433411260,225174,26.18,6590,6590,6210,8390,4530,6460,6363.42,0.86,0,6883,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,731,37.92,1.68,12,1.96,168.00,3784.00,8630,20230303,-26.19,5050,20221013,26.14,8630,-26.19,20230303,5240,21.56,20230726,8630,-26.19,20230303,5050,26.14,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230905,120734,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6260,-200,5,-3.10,1292394400,202995,23.60,6590,6590,6210,8390,4530,6460,6364.02,0.86,0,7317,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,718,37.26,1.65,12,1.77,168.00,3784.00,8630,20230303,-27.46,5050,20221013,23.96,8630,-27.46,20230303,5240,19.47,20230726,8630,-27.46,20230303,5050,23.96,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230905,110740,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6330,-130,5,-2.01,1200012400,188329,21.90,6590,6590,6210,8390,4530,6460,6369.23,0.86,0,5492,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,726,37.68,1.67,12,1.64,168.00,3784.00,8630,20230303,-26.65,5050,20221013,25.35,8630,-26.65,20230303,5240,20.80,20230726,8630,-26.65,20230303,5050,25.35,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230905,100729,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6290,-170,5,-2.63,1072445010,168008,19.53,6590,6590,6210,8390,4530,6460,6380.69,0.86,0,1025,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,721,37.44,1.66,12,1.46,168.00,3784.00,8630,20230303,-27.11,5050,20221013,24.55,8630,-27.11,20230303,5240,20.04,20230726,8630,-27.11,20230303,5050,24.55,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230905,090729,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6380,-80,5,-1.24,526287380,81631,9.49,6590,6590,6250,8390,4530,6460,6446.22,0.86,0,-469,7046,6752,6406,6112,5766,6900,6260,11,1930,100,4130,10,1,11469507,732,37.98,1.69,12,0.71,168.00,3784.00,8630,20230303,-26.07,5050,20221013,26.34,8630,-26.07,20230303,5240,21.76,20230726,8630,-26.07,20230303,5050,26.34,20221013,4.11,N,219420,100,11 억,,98229,N,N,0,N,00,N
|
|
20230904,160726,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6460,320,2,5.21,5390628300,842675,22.04,6090,6700,6060,7980,4300,6140,6397.02,1.16,0,-40123,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,741,38.45,1.71,12,7.35,168.00,3784.00,8630,20230303,-25.14,5050,20221013,27.92,8630,-25.14,20230303,5240,23.28,20230726,8630,-25.14,20230303,5050,27.92,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230904,150717,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6380,240,2,3.91,2469129670,395891,10.36,6090,6420,6060,7980,4300,6140,6236.90,1.16,0,-8555,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,732,37.98,1.69,12,3.45,168.00,3784.00,8630,20230303,-26.07,5050,20221013,26.34,8630,-26.07,20230303,5240,21.76,20230726,8630,-26.07,20230303,5050,26.34,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230904,140711,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6170,30,2,0.49,2032749300,326404,8.54,6090,6380,6060,7980,4300,6140,6227.71,1.16,0,-12838,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,708,36.73,1.63,12,2.85,168.00,3784.00,8630,20230303,-28.51,5050,20221013,22.18,8630,-28.51,20230303,5240,17.75,20230726,8630,-28.51,20230303,5050,22.18,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230904,130725,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6250,110,2,1.79,1866170960,299544,7.84,6090,6380,6060,7980,4300,6140,6230.04,1.16,0,-20310,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,717,37.20,1.65,12,2.61,168.00,3784.00,8630,20230303,-27.58,5050,20221013,23.76,8630,-27.58,20230303,5240,19.27,20230726,8630,-27.58,20230303,5050,23.76,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230904,120710,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6300,160,2,2.61,1607512620,258530,6.76,6090,6380,6060,7980,4300,6140,6217.90,1.16,0,-15005,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,723,37.50,1.66,12,2.25,168.00,3784.00,8630,20230303,-27.00,5050,20221013,24.75,8630,-27.00,20230303,5240,20.23,20230726,8630,-27.00,20230303,5050,24.75,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230904,110658,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6240,100,2,1.63,1063915310,172136,4.50,6090,6310,6060,7980,4300,6140,6180.67,1.16,0,-9976,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,716,37.14,1.65,12,1.50,168.00,3784.00,8630,20230303,-27.69,5050,20221013,23.56,8630,-27.69,20230303,5240,19.08,20230726,8630,-27.69,20230303,5050,23.56,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230904,100703,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6170,30,2,0.49,766739050,124392,3.25,6090,6280,6060,7980,4300,6140,6163.90,1.16,0,-4674,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,708,36.73,1.63,12,1.08,168.00,3784.00,8630,20230303,-28.51,5050,20221013,22.18,8630,-28.51,20230303,5240,17.75,20230726,8630,-28.51,20230303,5050,22.18,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230904,090716,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6130,-10,5,-0.16,162476090,26594,0.70,6090,6180,6060,7980,4300,6140,6109.48,1.16,0,5771,7853,6996,6393,5536,4933,7425,5965,11,1840,100,3920,10,1,11469507,703,36.49,1.62,12,0.23,168.00,3784.00,8630,20230303,-28.97,5050,20221013,21.39,8630,-28.97,20230303,5240,16.98,20230726,8630,-28.97,20230303,5050,21.39,20221013,4.11,N,219420,100,11 억,,133536,N,N,0,N,00,N
|
|
20230901,160706,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6140,310,2,5.32,25288768300,3811146,11934.45,5950,7250,5790,7570,4090,5830,6635.53,1.93,0,-84676,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,704,36.55,1.62,12,33.23,168.00,3784.00,8630,20230303,-28.85,5050,20221013,21.58,8630,-28.85,20230303,5240,17.18,20230726,8630,-28.85,20230303,5050,21.58,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|
|
20230901,150714,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6100,270,2,4.63,24934477050,3753084,11752.63,5950,7250,5790,7570,4090,5830,6643.73,1.93,0,-92705,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,700,36.31,1.61,12,32.72,168.00,3784.00,8630,20230303,-29.32,5050,20221013,20.79,8630,-29.32,20230303,5240,16.41,20230726,8630,-29.32,20230303,5050,20.79,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|
|
20230901,140718,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6240,410,2,7.03,22936092010,3426027,10728.46,5950,7250,5790,7570,4090,5830,6694.66,1.93,0,-148034,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,716,37.14,1.65,12,29.87,168.00,3784.00,8630,20230303,-27.69,5050,20221013,23.56,8630,-27.69,20230303,5240,19.08,20230726,8630,-27.69,20230303,5050,23.56,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|
|
20230901,130656,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,6030,200,2,3.43,431570650,72753,227.82,5950,6030,5790,7570,4090,5830,5932.00,1.93,0,-10248,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,692,35.89,1.59,12,0.63,168.00,3784.00,8630,20230303,-30.13,5050,20221013,19.41,8630,-30.13,20230303,5240,15.08,20230726,8630,-30.13,20230303,5050,19.41,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|
|
20230901,120705,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,5990,160,2,2.74,320957690,54280,169.98,5950,6010,5790,7570,4090,5830,5913.00,1.93,0,-7184,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,687,35.65,1.58,12,0.47,168.00,3784.00,8630,20230303,-30.59,5050,20221013,18.61,8630,-30.59,20230303,5240,14.31,20230726,8630,-30.59,20230303,5050,18.61,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|
|
20230901,110704,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,5820,-10,5,-0.17,73639330,12627,39.54,5950,5950,5800,7570,4090,5830,5831.89,1.93,0,-2548,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,668,34.64,1.54,12,0.11,168.00,3784.00,8630,20230303,-32.56,5050,20221013,15.25,8630,-32.56,20230303,5240,11.07,20230726,8630,-32.56,20230303,5050,15.25,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|
|
20230901,100659,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,5830,0,3,0.00,40290560,6888,21.57,5950,5950,5800,7570,4090,5830,5849.38,1.93,0,-2621,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,669,34.70,1.54,12,0.06,168.00,3784.00,8630,20230303,-32.44,5050,20221013,15.45,8630,-32.44,20230303,5240,11.26,20230726,8630,-32.44,20230303,5050,15.45,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|
|
20230901,090649,57,100.00,KOSDAQ,,소프트웨어,N,N,N,N, ,N,5830,0,3,0.00,17634430,3000,9.39,5950,5950,5800,7570,4090,5830,5878.14,1.93,0,-1592,5963,5896,5843,5776,5723,5870,5750,11,1740,100,3730,10,1,11469507,669,34.70,1.54,12,0.03,168.00,3784.00,8630,20230303,-32.44,5050,20221013,15.45,8630,-32.44,20230303,5240,11.26,20230726,8630,-32.44,20230303,5050,15.45,20221013,4.13,N,219420,100,11 억,,221247,N,N,0,N,00,N
|