754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213100,417474150,7630,7630,7630,7630,503
|
|
20230531,213000,417474150,7630,7630,7630,7630,0
|
|
20230531,212900,417474150,7630,7630,7630,7630,0
|
|
20230531,212800,417474150,7630,7630,7630,7630,0
|
|
20230531,212700,417474150,7630,7630,7630,7630,0
|
|
20230531,212600,417474150,7630,7630,7630,7630,0
|
|
20230531,212500,417474150,7630,7630,7630,7630,0
|
|
20230531,212400,417474150,7630,7630,7630,7630,0
|
|
20230531,212300,417474150,7630,7630,7630,7630,0
|
|
20230531,212200,417474150,7630,7630,7630,7630,0
|
|
20230531,212100,417474150,7630,7630,7630,7630,0
|
|
20230531,212000,417474150,7630,7630,7630,7630,0
|
|
20230531,211900,417474150,7630,7630,7630,7630,0
|
|
20230531,211800,417474150,7630,7630,7630,7630,0
|
|
20230531,211700,417474150,7630,7630,7630,7630,0
|
|
20230531,211600,417474150,7630,7630,7630,7630,0
|
|
20230531,211500,417474150,7630,7630,7630,7630,0
|
|
20230531,211400,417474150,7630,7630,7630,7630,0
|
|
20230531,211300,417474150,7630,7630,7630,7630,0
|
|
20230531,211200,417474150,7630,7630,7630,7630,0
|
|
20230531,211100,417474150,7630,7630,7630,7630,0
|
|
20230531,211000,417474150,7630,7630,7630,7630,0
|
|
20230531,210900,417474150,7630,7630,7630,7630,0
|
|
20230531,210800,417474150,7630,7630,7630,7630,0
|
|
20230531,210700,417474150,7630,7630,7630,7630,0
|
|
20230531,210600,417474150,7630,7630,7630,7630,0
|
|
20230531,210500,417474150,7630,7630,7630,7630,0
|
|
20230531,210400,417474150,7630,7630,7630,7630,0
|
|
20230531,210300,417474150,7630,7630,7630,7630,0
|
|
20230531,210200,417474150,7630,7630,7630,7630,0
|
|
20230531,210100,417474150,7630,7630,7630,7630,503
|
|
20230531,210000,417474150,7630,7630,7630,7630,0
|
|
20230531,205900,417474150,7630,7630,7630,7630,0
|
|
20230531,205800,417474150,7630,7630,7630,7630,0
|
|
20230531,205700,417474150,7630,7630,7630,7630,0
|
|
20230531,205600,417474150,7630,7630,7630,7630,0
|
|
20230531,205500,417474150,7630,7630,7630,7630,0
|
|
20230531,205400,417474150,7630,7630,7630,7630,0
|
|
20230531,205300,417474150,7630,7630,7630,7630,0
|
|
20230531,205200,417474150,7630,7630,7630,7630,0
|
|
20230531,205100,417474150,7630,7630,7630,7630,0
|
|
20230531,205000,417474150,7630,7630,7630,7630,0
|
|
20230531,204900,417474150,7630,7630,7630,7630,0
|
|
20230531,204800,417474150,7630,7630,7630,7630,0
|
|
20230531,204700,417474150,7630,7630,7630,7630,0
|
|
20230531,204600,417474150,7630,7630,7630,7630,0
|
|
20230531,204500,417474150,7630,7630,7630,7630,0
|
|
20230531,204400,417474150,7630,7630,7630,7630,0
|
|
20230531,204300,417474150,7630,7630,7630,7630,0
|
|
20230531,204200,417474150,7630,7630,7630,7630,0
|
|
20230531,204100,417474150,7630,7630,7630,7630,0
|
|
20230531,204000,417474150,7630,7630,7630,7630,0
|
|
20230531,203900,417474150,7630,7630,7630,7630,0
|
|
20230531,203800,417474150,7630,7630,7630,7630,0
|
|
20230531,203700,417474150,7630,7630,7630,7630,0
|
|
20230531,203600,417474150,7630,7630,7630,7630,0
|
|
20230531,203500,417474150,7630,7630,7630,7630,0
|
|
20230531,203400,417474150,7630,7630,7630,7630,0
|
|
20230531,203300,417474150,7630,7630,7630,7630,0
|
|
20230531,203200,417474150,7630,7630,7630,7630,0
|
|
20230531,203100,417474150,7630,7630,7630,7630,503
|
|
20230531,203000,417474150,7630,7630,7630,7630,0
|
|
20230531,202900,417474150,7630,7630,7630,7630,0
|
|
20230531,202800,417474150,7630,7630,7630,7630,0
|
|
20230531,202700,417474150,7630,7630,7630,7630,0
|
|
20230531,202600,417474150,7630,7630,7630,7630,0
|
|
20230531,202500,417474150,7630,7630,7630,7630,0
|
|
20230531,202400,417474150,7630,7630,7630,7630,0
|
|
20230531,202300,417474150,7630,7630,7630,7630,0
|
|
20230531,202200,417474150,7630,7630,7630,7630,0
|
|
20230531,202100,417474150,7630,7630,7630,7630,0
|
|
20230531,202000,417474150,7630,7630,7630,7630,0
|
|
20230531,201900,417474150,7630,7630,7630,7630,0
|
|
20230531,201800,417474150,7630,7630,7630,7630,0
|
|
20230531,201700,417474150,7630,7630,7630,7630,0
|
|
20230531,201600,417474150,7630,7630,7630,7630,0
|
|
20230531,201500,417474150,7630,7630,7630,7630,0
|
|
20230531,201400,417474150,7630,7630,7630,7630,0
|
|
20230531,201300,417474150,7630,7630,7630,7630,0
|
|
20230531,201200,417474150,7630,7630,7630,7630,0
|
|
20230531,201100,417474150,7630,7630,7630,7630,0
|
|
20230531,201000,417474150,7630,7630,7630,7630,0
|
|
20230531,200900,417474150,7630,7630,7630,7630,0
|
|
20230531,200800,417474150,7630,7630,7630,7630,0
|
|
20230531,200700,417474150,7630,7630,7630,7630,0
|
|
20230531,200600,417474150,7630,7630,7630,7630,0
|
|
20230531,200500,417474150,7630,7630,7630,7630,0
|
|
20230531,200400,417474150,7630,7630,7630,7630,0
|
|
20230531,200300,417474150,7630,7630,7630,7630,0
|
|
20230531,200200,417474150,7630,7630,7630,7630,0
|
|
20230531,200100,417474150,7630,7630,7630,7630,503
|
|
20230531,200000,417474150,7630,7630,7630,7630,0
|
|
20230531,195900,417474150,7630,7630,7630,7630,0
|
|
20230531,195800,417474150,7630,7630,7630,7630,0
|
|
20230531,195700,417474150,7630,7630,7630,7630,0
|
|
20230531,195600,417474150,7630,7630,7630,7630,0
|
|
20230531,195500,417474150,7630,7630,7630,7630,0
|
|
20230531,195400,417474150,7630,7630,7630,7630,0
|
|
20230531,195300,417474150,7630,7630,7630,7630,0
|
|
20230531,195200,417474150,7630,7630,7630,7630,0
|
|
20230531,195100,417474150,7630,7630,7630,7630,0
|
|
20230531,195000,417474150,7630,7630,7630,7630,0
|
|
20230531,194900,417474150,7630,7630,7630,7630,0
|
|
20230531,194800,417474150,7630,7630,7630,7630,0
|
|
20230531,194700,417474150,7630,7630,7630,7630,0
|
|
20230531,194600,417474150,7630,7630,7630,7630,0
|
|
20230531,194500,417474150,7630,7630,7630,7630,0
|
|
20230531,194400,417474150,7630,7630,7630,7630,0
|
|
20230531,194300,417474150,7630,7630,7630,7630,0
|
|
20230531,194200,417474150,7630,7630,7630,7630,0
|
|
20230531,194100,417474150,7630,7630,7630,7630,0
|
|
20230531,194000,417474150,7630,7630,7630,7630,0
|
|
20230531,193900,417474150,7630,7630,7630,7630,0
|
|
20230531,193800,417474150,7630,7630,7630,7630,0
|
|
20230531,193700,417474150,7630,7630,7630,7630,0
|
|
20230531,193600,417474150,7630,7630,7630,7630,0
|
|
20230531,193500,417474150,7630,7630,7630,7630,0
|
|
20230531,193400,417474150,7630,7630,7630,7630,0
|
|
20230531,193300,417474150,7630,7630,7630,7630,0
|
|
20230531,193200,417474150,7630,7630,7630,7630,0
|
|
20230531,193100,417474150,7630,7630,7630,7630,503
|
|
20230531,193000,417474150,7630,7630,7630,7630,0
|
|
20230531,192900,417474150,7630,7630,7630,7630,0
|
|
20230531,192800,417474150,7630,7630,7630,7630,0
|
|
20230531,192700,417474150,7630,7630,7630,7630,0
|
|
20230531,192600,417474150,7630,7630,7630,7630,0
|
|
20230531,192500,417474150,7630,7630,7630,7630,0
|
|
20230531,192400,417474150,7630,7630,7630,7630,0
|
|
20230531,192300,417474150,7630,7630,7630,7630,0
|
|
20230531,192200,417474150,7630,7630,7630,7630,0
|
|
20230531,192100,417474150,7630,7630,7630,7630,0
|
|
20230531,192000,417474150,7630,7630,7630,7630,0
|
|
20230531,191900,417474150,7630,7630,7630,7630,0
|
|
20230531,191800,417474150,7630,7630,7630,7630,0
|
|
20230531,191700,417474150,7630,7630,7630,7630,0
|
|
20230531,191600,417474150,7630,7630,7630,7630,0
|
|
20230531,191500,417474150,7630,7630,7630,7630,0
|
|
20230531,191400,417474150,7630,7630,7630,7630,0
|
|
20230531,191300,417474150,7630,7630,7630,7630,0
|
|
20230531,191200,417474150,7630,7630,7630,7630,0
|
|
20230531,191100,417474150,7630,7630,7630,7630,0
|
|
20230531,191000,417474150,7630,7630,7630,7630,0
|
|
20230531,190900,417474150,7630,7630,7630,7630,0
|
|
20230531,190800,417474150,7630,7630,7630,7630,0
|
|
20230531,190700,417474150,7630,7630,7630,7630,0
|
|
20230531,190600,417474150,7630,7630,7630,7630,0
|
|
20230531,190500,417474150,7630,7630,7630,7630,0
|
|
20230531,190400,417474150,7630,7630,7630,7630,0
|
|
20230531,190300,417474150,7630,7630,7630,7630,0
|
|
20230531,190200,417474150,7630,7630,7630,7630,0
|
|
20230531,190100,417474150,7630,7630,7630,7630,503
|
|
20230531,190000,417474150,7630,7630,7630,7630,0
|
|
20230531,185900,417474150,7630,7630,7630,7630,0
|
|
20230531,185800,417474150,7630,7630,7630,7630,0
|
|
20230531,185700,417474150,7630,7630,7630,7630,0
|
|
20230531,185600,417474150,7630,7630,7630,7630,0
|
|
20230531,185500,417474150,7630,7630,7630,7630,0
|
|
20230531,185400,417474150,7630,7630,7630,7630,0
|
|
20230531,185300,417474150,7630,7630,7630,7630,0
|
|
20230531,185200,417474150,7630,7630,7630,7630,0
|
|
20230531,185100,417474150,7630,7630,7630,7630,0
|
|
20230531,185000,417474150,7630,7630,7630,7630,0
|
|
20230531,184900,417474150,7630,7630,7630,7630,0
|
|
20230531,184800,417474150,7630,7630,7630,7630,0
|
|
20230531,184700,417474150,7630,7630,7630,7630,0
|
|
20230531,184600,417474150,7630,7630,7630,7630,0
|
|
20230531,184500,417474150,7630,7630,7630,7630,0
|
|
20230531,184400,417474150,7630,7630,7630,7630,0
|
|
20230531,184300,417474150,7630,7630,7630,7630,0
|
|
20230531,184200,417474150,7630,7630,7630,7630,0
|
|
20230531,184100,417474150,7630,7630,7630,7630,0
|
|
20230531,184000,417474150,7630,7630,7630,7630,0
|
|
20230531,183900,417474150,7630,7630,7630,7630,0
|
|
20230531,183800,417474150,7630,7630,7630,7630,0
|
|
20230531,183700,417474150,7630,7630,7630,7630,0
|
|
20230531,183600,417474150,7630,7630,7630,7630,0
|
|
20230531,183500,417474150,7630,7630,7630,7630,0
|
|
20230531,183400,417474150,7630,7630,7630,7630,0
|
|
20230531,183300,417474150,7630,7630,7630,7630,0
|
|
20230531,183200,417474150,7630,7630,7630,7630,0
|
|
20230531,183100,417474150,7630,7630,7630,7630,503
|
|
20230531,183000,417474150,7630,7630,7630,7630,0
|
|
20230531,182900,417474150,7630,7630,7630,7630,0
|
|
20230531,182800,417474150,7630,7630,7630,7630,0
|
|
20230531,182700,417474150,7630,7630,7630,7630,0
|
|
20230531,182600,417474150,7630,7630,7630,7630,0
|
|
20230531,182500,417474150,7630,7630,7630,7630,0
|
|
20230531,182400,417474150,7630,7630,7630,7630,0
|
|
20230531,182300,417474150,7630,7630,7630,7630,0
|
|
20230531,182200,417474150,7630,7630,7630,7630,0
|
|
20230531,182100,417474150,7630,7630,7630,7630,0
|
|
20230531,182000,417474150,7630,7630,7630,7630,0
|
|
20230531,181900,417474150,7630,7630,7630,7630,0
|
|
20230531,181800,417474150,7630,7630,7630,7630,0
|
|
20230531,181700,417474150,7630,7630,7630,7630,0
|
|
20230531,181600,417474150,7630,7630,7630,7630,0
|
|
20230531,181500,417474150,7630,7630,7630,7630,0
|
|
20230531,181400,417474150,7630,7630,7630,7630,0
|
|
20230531,181300,417474150,7630,7630,7630,7630,0
|
|
20230531,181200,417474150,7630,7630,7630,7630,0
|
|
20230531,181100,417474150,7630,7630,7630,7630,0
|
|
20230531,181000,417474150,7630,7630,7630,7630,0
|
|
20230531,180900,417474150,7630,7630,7630,7630,0
|
|
20230531,180800,417474150,7630,7630,7630,7630,0
|
|
20230531,180700,417474150,7630,7630,7630,7630,0
|
|
20230531,180600,417474150,7630,7630,7630,7630,0
|
|
20230531,180500,417474150,7630,7630,7630,7630,0
|
|
20230531,180400,417474150,7630,7630,7630,7630,0
|
|
20230531,180300,417474150,7630,7630,7630,7630,0
|
|
20230531,180200,417474150,7630,7630,7630,7630,0
|
|
20230531,180100,417474150,7630,7630,7630,7630,503
|
|
20230531,180000,417474150,7630,7630,7630,7630,0
|
|
20230531,175900,417474150,7630,7630,7630,7630,0
|
|
20230531,175800,417474150,7630,7630,7630,7630,0
|
|
20230531,175700,417474150,7630,7630,7630,7630,0
|
|
20230531,175600,417474150,7630,7630,7630,7630,0
|
|
20230531,175500,417474150,7630,7630,7630,7630,0
|
|
20230531,175400,417474150,7630,7630,7630,7630,0
|
|
20230531,175300,417474150,7630,7630,7630,7630,0
|
|
20230531,175200,417474150,7630,7630,7630,7630,0
|
|
20230531,175100,417474150,7630,7630,7630,7630,0
|
|
20230531,175000,417474150,7630,7630,7630,7630,0
|
|
20230531,174900,417474150,7630,7630,7630,7630,0
|
|
20230531,174800,417474150,7630,7630,7630,7630,0
|
|
20230531,174700,417474150,7630,7630,7630,7630,0
|
|
20230531,174600,417474150,7630,7630,7630,7630,0
|
|
20230531,174500,417474150,7630,7630,7630,7630,0
|
|
20230531,174400,417474150,7630,7630,7630,7630,0
|
|
20230531,174300,417474150,7630,7630,7630,7630,0
|
|
20230531,174200,417474150,7630,7630,7630,7630,0
|
|
20230531,174100,417474150,7630,7630,7630,7630,0
|
|
20230531,174000,417474150,7630,7630,7630,7630,0
|
|
20230531,173900,417474150,7630,7630,7630,7630,0
|
|
20230531,173800,417474150,7630,7630,7630,7630,0
|
|
20230531,173700,417474150,7630,7630,7630,7630,0
|
|
20230531,173600,417474150,7630,7630,7630,7630,0
|
|
20230531,173500,417474150,7630,7630,7630,7630,0
|
|
20230531,173400,417474150,7630,7630,7630,7630,0
|
|
20230531,173300,417474150,7630,7630,7630,7630,0
|
|
20230531,173200,417474150,7630,7630,7630,7630,0
|
|
20230531,173100,417474150,7630,7630,7630,7630,503
|
|
20230531,173000,417474150,7630,7630,7630,7630,0
|
|
20230531,172900,417474150,7630,7630,7630,7630,0
|
|
20230531,172800,417474150,7630,7630,7630,7630,0
|
|
20230531,172700,417474150,7630,7630,7630,7630,0
|
|
20230531,172600,417474150,7630,7630,7630,7630,0
|
|
20230531,172500,417474150,7630,7630,7630,7630,0
|
|
20230531,172400,417474150,7630,7630,7630,7630,0
|
|
20230531,172300,417474150,7630,7630,7630,7630,0
|
|
20230531,172200,417474150,7630,7630,7630,7630,0
|
|
20230531,172100,417474150,7630,7630,7630,7630,0
|
|
20230531,172000,417474150,7630,7630,7630,7630,0
|
|
20230531,171900,417474150,7630,7630,7630,7630,0
|
|
20230531,171800,417474150,7630,7630,7630,7630,0
|
|
20230531,171700,417474150,7630,7630,7630,7630,0
|
|
20230531,171600,417474150,7630,7630,7630,7630,0
|
|
20230531,171500,417474150,7630,7630,7630,7630,0
|
|
20230531,171400,417474150,7630,7630,7630,7630,0
|
|
20230531,171300,417474150,7630,7630,7630,7630,0
|
|
20230531,171200,417474150,7630,7630,7630,7630,0
|
|
20230531,171100,417474150,7630,7630,7630,7630,0
|
|
20230531,171000,417474150,7630,7630,7630,7630,0
|
|
20230531,170900,417474150,7630,7630,7630,7630,0
|
|
20230531,170800,417474150,7630,7630,7630,7630,0
|
|
20230531,170700,417474150,7630,7630,7630,7630,0
|
|
20230531,170600,417474150,7630,7630,7630,7630,0
|
|
20230531,170500,417474150,7630,7630,7630,7630,0
|
|
20230531,170400,417474150,7630,7630,7630,7630,0
|
|
20230531,170300,417474150,7630,7630,7630,7630,0
|
|
20230531,170200,417474150,7630,7630,7630,7630,0
|
|
20230531,170100,417474150,7630,7630,7630,7630,503
|
|
20230531,170000,417474150,7630,7630,7630,7630,0
|
|
20230531,165900,417474150,7630,7630,7630,7630,0
|
|
20230531,165800,417474150,7630,7630,7630,7630,0
|
|
20230531,165700,417474150,7630,7630,7630,7630,0
|
|
20230531,165600,417474150,7630,7630,7630,7630,0
|
|
20230531,165500,417474150,7630,7630,7630,7630,0
|
|
20230531,165400,417474150,7630,7630,7630,7630,0
|
|
20230531,165300,417474150,7630,7630,7630,7630,0
|
|
20230531,165200,417474150,7630,7630,7630,7630,0
|
|
20230531,165100,417474150,7630,7630,7630,7630,0
|
|
20230531,165000,417474150,7630,7630,7630,7630,0
|
|
20230531,164900,417474150,7630,7630,7630,7630,0
|
|
20230531,164800,417474150,7630,7630,7630,7630,0
|
|
20230531,164700,417474150,7630,7630,7630,7630,0
|
|
20230531,164600,417474150,7630,7630,7630,7630,0
|
|
20230531,164500,417474150,7630,7630,7630,7630,0
|
|
20230531,164400,417474150,7630,7630,7630,7630,0
|
|
20230531,164300,417474150,7630,7630,7630,7630,0
|
|
20230531,164200,417474150,7630,7630,7630,7630,0
|
|
20230531,164100,417474150,7630,7630,7630,7630,0
|
|
20230531,164000,417474150,7630,7630,7630,7630,0
|
|
20230531,163900,417474150,7630,7630,7630,7630,0
|
|
20230531,163800,417474150,7630,7630,7630,7630,0
|
|
20230531,163700,417474150,7630,7630,7630,7630,0
|
|
20230531,163600,417474150,7630,7630,7630,7630,0
|
|
20230531,163500,417474150,7630,7630,7630,7630,0
|
|
20230531,163400,417474150,7630,7630,7630,7630,0
|
|
20230531,163300,417474150,7630,7630,7630,7630,0
|
|
20230531,163200,417474150,7630,7630,7630,7630,0
|
|
20230531,163100,417474150,7630,7630,7630,7630,503
|
|
20230531,163000,417474150,7630,7630,7630,7630,0
|
|
20230531,162900,417474150,7630,7630,7630,7630,0
|
|
20230531,162800,417474150,7630,7630,7630,7630,0
|
|
20230531,162700,417474150,7630,7630,7630,7630,0
|
|
20230531,162600,417474150,7630,7630,7630,7630,0
|
|
20230531,162500,417474150,7630,7630,7630,7630,0
|
|
20230531,162400,417474150,7630,7630,7630,7630,0
|
|
20230531,162300,417474150,7630,7630,7630,7630,0
|
|
20230531,162200,417474150,7630,7630,7630,7630,0
|
|
20230531,162100,417474150,7630,7630,7630,7630,0
|
|
20230531,162000,417474150,7630,7630,7630,7630,0
|
|
20230531,161900,417474150,7630,7630,7630,7630,0
|
|
20230531,161800,417474150,7630,7630,7630,7630,0
|
|
20230531,161700,417474150,7630,7630,7630,7630,0
|
|
20230531,161600,417474150,7630,7630,7630,7630,0
|
|
20230531,161500,417474150,7630,7630,7630,7630,0
|
|
20230531,161400,417474150,7630,7630,7630,7630,0
|
|
20230531,161300,417474150,7630,7630,7630,7630,0
|
|
20230531,161200,417474150,7630,7630,7630,7630,0
|
|
20230531,161100,417474150,7630,7630,7630,7630,0
|
|
20230531,161000,417474150,7630,7630,7630,7630,0
|
|
20230531,160900,417474150,7630,7630,7630,7630,0
|
|
20230531,160800,417474150,7630,7630,7630,7630,0
|
|
20230531,160700,417474150,7630,7630,7630,7630,0
|
|
20230531,160600,417474150,7630,7630,7630,7630,0
|
|
20230531,160500,417474150,7630,7630,7630,7630,0
|
|
20230531,160400,417474150,7630,7630,7630,7630,0
|
|
20230531,160300,417474150,7630,7630,7630,7630,0
|
|
20230531,160200,417474150,7630,7630,7630,7630,0
|
|
20230531,160100,417474150,7630,7630,7630,7630,503
|
|
20230531,160000,417474150,7630,7630,7630,7630,0
|
|
20230531,155900,417474150,7630,7630,7630,7630,0
|
|
20230531,155800,417474150,7630,7630,7630,7630,0
|
|
20230531,155700,417474150,7630,7630,7630,7630,0
|
|
20230531,155600,417474150,7630,7630,7630,7630,0
|
|
20230531,155500,417474150,7630,7630,7630,7630,0
|
|
20230531,155400,417474150,7630,7630,7630,7630,0
|
|
20230531,155300,417474150,7630,7630,7630,7630,0
|
|
20230531,155200,417474150,7630,7630,7630,7630,0
|
|
20230531,155100,417474150,7630,7630,7630,7630,0
|
|
20230531,155000,417474150,7630,7630,7630,7630,0
|
|
20230531,154900,417474150,7630,7630,7630,7630,0
|
|
20230531,154800,417474150,7630,7630,7630,7630,0
|
|
20230531,154700,417474150,7630,7630,7630,7630,0
|
|
20230531,154600,417474150,7630,7630,7630,7630,0
|
|
20230531,154500,417474150,7630,7630,7630,7630,0
|
|
20230531,154400,417474150,7630,7630,7630,7630,0
|
|
20230531,154300,417474150,7630,7630,7630,7630,0
|
|
20230531,154200,417474150,7630,7630,7630,7630,0
|
|
20230531,154100,417474150,7630,7630,7630,7630,0
|
|
20230531,154000,417474150,7630,7630,7630,7630,0
|
|
20230531,153900,417474150,7630,7630,7630,7630,0
|
|
20230531,153800,417474150,7630,7630,7630,7630,0
|
|
20230531,153700,417474150,7630,7630,7630,7630,0
|
|
20230531,153600,417474150,7630,7630,7630,7630,0
|
|
20230531,153500,417474150,7630,7630,7630,7630,0
|
|
20230531,153400,417474150,7630,7630,7630,7630,0
|
|
20230531,153300,417474150,7630,7630,7630,7630,0
|
|
20230531,153200,417474150,7630,7630,7630,7630,0
|
|
20230531,153100,417474150,7630,7630,7630,7630,503
|
|
20230531,153000,417474150,7630,7630,7630,7630,503
|
|
20230531,152900,413636260,7630,7630,7630,7630,0
|
|
20230531,152800,413636260,7630,7630,7630,7630,0
|
|
20230531,152700,413636260,7630,7630,7630,7630,0
|
|
20230531,152600,413636260,7630,7630,7630,7630,0
|
|
20230531,152500,413636260,7630,7630,7630,7630,0
|
|
20230531,152400,413636260,7630,7630,7630,7630,0
|
|
20230531,152300,413636260,7630,7630,7630,7630,0
|
|
20230531,152200,413636260,7630,7630,7630,7630,0
|
|
20230531,152100,413636260,7630,7630,7630,7630,0
|
|
20230531,152000,413636260,7630,7630,7630,7630,0
|
|
20230531,151900,413636260,7630,7630,7630,7630,30
|
|
20230531,151800,413407360,7630,7630,7630,7630,150
|
|
20230531,151700,412262860,7630,7630,7630,7630,0
|
|
20230531,151600,412262860,7630,7630,7630,7630,1
|
|
20230531,151500,412255230,7630,7630,7630,7630,0
|
|
20230531,151400,412255230,7630,7630,7630,7630,0
|
|
20230531,151300,412255230,7630,7630,7630,7630,0
|
|
20230531,151200,412255230,7630,7630,7630,7630,0
|
|
20230531,151100,412255230,7630,7630,7630,7630,0
|
|
20230531,151000,412255230,7630,7600,7630,7600,3861
|
|
20230531,150900,382797600,7620,7620,7620,7620,0
|
|
20230531,150800,382797600,7620,7620,7620,7620,25
|
|
20230531,150700,382607100,7640,7640,7640,7640,0
|
|
20230531,150600,382607100,7640,7640,7640,7640,0
|
|
20230531,150500,382607100,7640,7640,7640,7640,0
|
|
20230531,150400,382607100,7640,7630,7640,7620,4
|
|
20230531,150300,382576580,7640,7630,7640,7630,100
|
|
20230531,150200,381813570,7630,7610,7630,7610,1075
|
|
20230531,150100,373622120,7610,7610,7610,7610,40
|
|
20230531,150000,373317720,7600,7600,7600,7600,2
|
|
20230531,145900,373302520,7600,7610,7610,7600,18
|
|
20230531,145800,373165710,7610,7600,7610,7600,56
|
|
20230531,145700,372739620,7610,7620,7620,7610,200
|
|
20230531,145600,371216620,7620,7620,7620,7620,1
|
|
20230531,145500,371209000,7600,7600,7600,7600,0
|
|
20230531,145400,371209000,7600,7600,7600,7600,0
|
|
20230531,145300,371209000,7600,7600,7600,7600,987
|
|
20230531,145200,363707800,7600,7600,7600,7600,15
|
|
20230531,145100,363593800,7600,7600,7600,7600,1
|
|
20230531,145000,363586200,7580,7580,7580,7580,0
|
|
20230531,144900,363586200,7580,7600,7600,7580,165
|
|
20230531,144800,362333500,7600,7600,7600,7600,60
|
|
20230531,144700,361877500,7600,7600,7600,7600,0
|
|
20230531,144600,361877500,7600,7600,7600,7600,645
|
|
20230531,144500,356975500,7580,7580,7580,7580,50
|
|
20230531,144400,356596500,7580,7580,7580,7580,74
|
|
20230531,144300,356035580,7600,7600,7600,7600,0
|
|
20230531,144200,356035580,7600,7600,7600,7600,0
|
|
20230531,144100,356035580,7600,7600,7600,7600,15
|
|
20230531,144000,355921580,7600,7600,7600,7600,0
|
|
20230531,143900,355921580,7600,7580,7620,7580,2247
|
|
20230531,143800,338847390,7580,7580,7580,7580,13
|
|
20230531,143700,338748850,7560,7560,7560,7560,0
|
|
20230531,143600,338748850,7560,7560,7560,7560,104
|
|
20230531,143500,337962610,7560,7560,7560,7560,0
|
|
20230531,143400,337962610,7560,7560,7560,7560,0
|
|
20230531,143300,337962610,7560,7560,7560,7560,100
|
|
20230531,143200,337206610,7560,7560,7560,7560,0
|
|
20230531,143100,337206610,7560,7560,7560,7560,0
|
|
20230531,143000,337206610,7560,7560,7560,7560,0
|
|
20230531,142900,337206610,7560,7570,7570,7560,3002
|
|
20230531,142800,314511190,7560,7560,7560,7560,3
|
|
20230531,142700,314488510,7560,7560,7560,7560,0
|
|
20230531,142600,314488510,7560,7560,7560,7560,0
|
|
20230531,142500,314488510,7560,7560,7560,7560,0
|
|
20230531,142400,314488510,7560,7560,7560,7560,0
|
|
20230531,142300,314488510,7560,7560,7560,7560,0
|
|
20230531,142200,314488510,7560,7560,7560,7560,0
|
|
20230531,142100,314488510,7560,7560,7560,7560,0
|
|
20230531,142000,314488510,7560,7560,7560,7560,77
|
|
20230531,141900,313906390,7560,7580,7580,7560,441
|
|
20230531,141800,310568700,7580,7580,7580,7580,0
|
|
20230531,141700,310568700,7580,7580,7580,7580,1
|
|
20230531,141600,310561120,7580,7580,7580,7580,1
|
|
20230531,141500,310553540,7580,7590,7590,7580,29
|
|
20230531,141400,310333520,7590,7590,7590,7590,20
|
|
20230531,141300,310181720,7590,7590,7590,7590,2
|
|
20230531,141200,310166540,7570,7570,7570,7570,0
|
|
20230531,141100,310166540,7570,7570,7570,7570,0
|
|
20230531,141000,310166540,7570,7570,7570,7570,1
|
|
20230531,140900,310158970,7580,7580,7580,7570,31
|
|
20230531,140800,309924010,7580,7580,7580,7580,1
|
|
20230531,140700,309916430,7580,7590,7590,7580,26
|
|
20230531,140600,309719220,7580,7580,7580,7580,12
|
|
20230531,140500,309628260,7580,7590,7590,7580,111
|
|
20230531,140400,308785890,7580,7580,7580,7580,0
|
|
20230531,140300,308785890,7580,7580,7580,7580,9
|
|
20230531,140200,308717670,7580,7580,7580,7580,30
|
|
20230531,140100,308490270,7580,7580,7580,7580,0
|
|
20230531,140000,308490270,7580,7590,7590,7580,622
|
|
20230531,135900,303769510,7590,7590,7590,7590,0
|
|
20230531,135800,303769510,7590,7590,7590,7590,0
|
|
20230531,135700,303769510,7590,7590,7590,7590,1
|
|
20230531,135600,303761920,7590,7600,7600,7590,32
|
|
20230531,135500,303518750,7590,7590,7590,7590,1
|
|
20230531,135400,303511160,7590,7600,7600,7590,53
|
|
20230531,135300,303108370,7620,7620,7620,7620,0
|
|
20230531,135200,303108370,7620,7620,7620,7620,0
|
|
20230531,135100,303108370,7620,7620,7620,7620,0
|
|
20230531,135000,303108370,7620,7620,7620,7620,0
|
|
20230531,134900,303108370,7620,7620,7620,7620,0
|
|
20230531,134800,303108370,7620,7620,7620,7620,0
|
|
20230531,134700,303108370,7620,7620,7620,7620,0
|
|
20230531,134600,303108370,7620,7620,7620,7620,49
|
|
20230531,134500,302734990,7630,7630,7630,7630,0
|
|
20230531,134400,302734990,7630,7580,7630,7580,2000
|
|
20230531,134300,287499060,7580,7580,7580,7580,0
|
|
20230531,134200,287499060,7580,7580,7580,7580,0
|
|
20230531,134100,287499060,7580,7580,7580,7580,0
|
|
20230531,134000,287499060,7580,7580,7580,7580,0
|
|
20230531,133900,287499060,7580,7580,7580,7580,0
|
|
20230531,133800,287499060,7580,7580,7580,7580,0
|
|
20230531,133700,287499060,7580,7570,7580,7570,10
|
|
20230531,133600,287423350,7570,7590,7590,7570,10
|
|
20230531,133500,287347630,7570,7570,7570,7570,253
|
|
20230531,133400,285432420,7560,7560,7560,7560,2
|
|
20230531,133300,285417300,7560,7560,7560,7560,600
|
|
20230531,133200,280881300,7550,7550,7550,7550,0
|
|
20230531,133100,280881300,7550,7550,7550,7550,104
|
|
20230531,133000,280096100,7550,7550,7550,7550,0
|
|
20230531,132900,280096100,7550,7550,7550,7550,720
|
|
20230531,132800,274660100,7550,7550,7550,7550,123
|
|
20230531,132700,273731450,7560,7560,7560,7560,781
|
|
20230531,132600,267827090,7560,7560,7560,7560,0
|
|
20230531,132500,267827090,7560,7560,7560,7550,16
|
|
20230531,132400,267706180,7560,7550,7560,7550,13
|
|
20230531,132300,267608020,7560,7580,7580,7560,147
|
|
20230531,132200,266496650,7550,7550,7550,7550,189
|
|
20230531,132100,265069700,7540,7550,7550,7530,1983
|
|
20230531,132000,250113430,7550,7550,7550,7550,56
|
|
20230531,131900,249690630,7550,7560,7560,7550,1444
|
|
20230531,131800,238778430,7570,7570,7570,7570,500
|
|
20230531,131700,234993430,7570,7570,7570,7570,10
|
|
20230531,131600,234917730,7560,7570,7570,7560,21
|
|
20230531,131500,234758770,7550,7550,7550,7550,0
|
|
20230531,131400,234758770,7550,7550,7550,7550,0
|
|
20230531,131300,234758770,7550,7550,7550,7550,0
|
|
20230531,131200,234758770,7550,7550,7550,7550,0
|
|
20230531,131100,234758770,7550,7550,7550,7550,0
|
|
20230531,131000,234758770,7550,7560,7560,7550,500
|
|
20230531,130900,230983030,7560,7560,7560,7560,0
|
|
20230531,130800,230983030,7560,7550,7560,7550,550
|
|
20230531,130700,226830030,7550,7570,7570,7550,258
|
|
20230531,130600,224879020,7570,7580,7580,7570,431
|
|
20230531,130500,221616210,7580,7580,7580,7580,800
|
|
20230531,130400,215552210,7590,7590,7590,7590,0
|
|
20230531,130300,215552210,7590,7600,7600,7590,1290
|
|
20230531,130200,205756330,7600,7600,7600,7600,8
|
|
20230531,130100,205695530,7590,7590,7590,7590,0
|
|
20230531,130000,205695530,7590,7590,7590,7590,1
|
|
20230531,125900,205687940,7600,7600,7600,7590,41
|
|
20230531,125800,205376350,7590,7590,7590,7590,1
|
|
20230531,125700,205368760,7600,7600,7600,7600,33
|
|
20230531,125600,205117960,7600,7600,7600,7600,6
|
|
20230531,125500,205072360,7590,7590,7590,7590,0
|
|
20230531,125400,205072360,7590,7590,7590,7590,0
|
|
20230531,125300,205072360,7590,7590,7590,7590,0
|
|
20230531,125200,205072360,7590,7590,7590,7590,800
|
|
20230531,125100,199000360,7600,7610,7610,7600,913
|
|
20230531,125000,192058750,7610,7610,7610,7610,319
|
|
20230531,124900,189631160,7600,7600,7600,7600,0
|
|
20230531,124800,189631160,7600,7600,7600,7600,398
|
|
20230531,124700,186606360,7590,7600,7600,7590,750
|
|
20230531,124600,180913360,7600,7600,7600,7600,0
|
|
20230531,124500,180913360,7600,7600,7600,7600,65
|
|
20230531,124400,180419360,7600,7600,7600,7600,857
|
|
20230531,124300,173906160,7610,7610,7610,7610,0
|
|
20230531,124200,173906160,7610,7610,7610,7610,0
|
|
20230531,124100,173906160,7610,7610,7610,7610,0
|
|
20230531,124000,173906160,7610,7600,7610,7600,420
|
|
20230531,123900,170713860,7600,7600,7600,7600,0
|
|
20230531,123800,170713860,7600,7600,7600,7600,0
|
|
20230531,123700,170713860,7600,7600,7600,7600,0
|
|
20230531,123600,170713860,7600,7600,7600,7600,0
|
|
20230531,123500,170713860,7600,7600,7600,7600,17
|
|
20230531,123400,170584660,7600,7600,7600,7600,450
|
|
20230531,123300,167164660,7590,7590,7590,7590,5
|
|
20230531,123200,167126710,7600,7600,7600,7600,10
|
|
20230531,123100,167050710,7600,7600,7600,7600,0
|
|
20230531,123000,167050710,7600,7600,7600,7600,1042
|
|
20230531,122900,159131510,7610,7610,7610,7610,0
|
|
20230531,122800,159131510,7610,7610,7610,7610,0
|
|
20230531,122700,159131510,7610,7610,7610,7610,0
|
|
20230531,122600,159131510,7610,7610,7610,7610,0
|
|
20230531,122500,159131510,7610,7610,7610,7610,0
|
|
20230531,122400,159131510,7610,7610,7610,7610,0
|
|
20230531,122300,159131510,7610,7610,7610,7610,3
|
|
20230531,122200,159108680,7610,7610,7610,7610,10
|
|
20230531,122100,159032580,7610,7610,7610,7610,0
|
|
20230531,122000,159032580,7610,7610,7610,7610,0
|
|
20230531,121900,159032580,7610,7610,7610,7610,1
|
|
20230531,121800,159024970,7590,7590,7590,7590,0
|
|
20230531,121700,159024970,7590,7600,7600,7590,79
|
|
20230531,121600,158424590,7600,7600,7600,7600,0
|
|
20230531,121500,158424590,7600,7600,7600,7600,0
|
|
20230531,121400,158424590,7600,7600,7600,7600,10
|
|
20230531,121300,158348590,7600,7600,7600,7600,0
|
|
20230531,121200,158348590,7600,7600,7600,7600,0
|
|
20230531,121100,158348590,7600,7600,7600,7600,0
|
|
20230531,121000,158348590,7600,7600,7600,7600,0
|
|
20230531,120900,158348590,7600,7600,7600,7600,0
|
|
20230531,120800,158348590,7600,7600,7600,7600,7
|
|
20230531,120700,158295390,7610,7610,7610,7610,0
|
|
20230531,120600,158295390,7610,7610,7610,7610,0
|
|
20230531,120500,158295390,7610,7610,7610,7600,934
|
|
20230531,120400,151188990,7610,7610,7610,7610,0
|
|
20230531,120300,151188990,7610,7610,7610,7610,0
|
|
20230531,120200,151188990,7610,7620,7620,7610,58
|
|
20230531,120100,150747110,7620,7620,7620,7620,171
|
|
20230531,120000,149444090,7620,7620,7620,7620,0
|
|
20230531,115900,149444090,7620,7620,7620,7620,0
|
|
20230531,115800,149444090,7620,7620,7620,7620,0
|
|
20230531,115700,149444090,7620,7620,7620,7620,0
|
|
20230531,115600,149444090,7620,7620,7620,7620,0
|
|
20230531,115500,149444090,7620,7620,7620,7620,0
|
|
20230531,115400,149444090,7620,7620,7620,7620,0
|
|
20230531,115300,149444090,7620,7620,7620,7620,0
|
|
20230531,115200,149444090,7620,7620,7620,7620,15
|
|
20230531,115100,149329790,7610,7610,7610,7610,0
|
|
20230531,115000,149329790,7610,7610,7610,7610,0
|
|
20230531,114900,149329790,7610,7610,7610,7610,0
|
|
20230531,114800,149329790,7610,7610,7610,7610,0
|
|
20230531,114700,149329790,7610,7610,7610,7610,0
|
|
20230531,114600,149329790,7610,7610,7610,7610,0
|
|
20230531,114500,149329790,7610,7610,7610,7610,0
|
|
20230531,114400,149329790,7610,7610,7610,7610,0
|
|
20230531,114300,149329790,7610,7610,7610,7610,0
|
|
20230531,114200,149329790,7610,7610,7610,7610,0
|
|
20230531,114100,149329790,7610,7610,7610,7610,291
|
|
20230531,114000,147115280,7600,7610,7610,7600,2823
|
|
20230531,113900,125639630,7630,7630,7630,7630,0
|
|
20230531,113800,125639630,7630,7630,7630,7630,1
|
|
20230531,113700,125632000,7630,7630,7630,7630,0
|
|
20230531,113600,125632000,7630,7620,7630,7620,1016
|
|
20230531,113500,117880390,7610,7610,7610,7610,12
|
|
20230531,113400,117789070,7630,7630,7630,7630,0
|
|
20230531,113300,117789070,7630,7610,7630,7610,1284
|
|
20230531,113200,107997660,7600,7600,7600,7600,104
|
|
20230531,113100,107207260,7600,7600,7600,7600,106
|
|
20230531,113000,106401660,7600,7600,7600,7600,5
|
|
20230531,112900,106363660,7600,7600,7600,7600,24
|
|
20230531,112800,106181260,7600,7600,7600,7600,0
|
|
20230531,112700,106181260,7600,7600,7600,7600,847
|
|
20230531,112600,99744060,7600,7600,7600,7600,0
|
|
20230531,112500,99744060,7600,7610,7610,7600,147
|
|
20230531,112400,98626780,7610,7610,7610,7610,0
|
|
20230531,112300,98626780,7610,7610,7610,7610,491
|
|
20230531,112200,94890270,7620,7620,7620,7620,1
|
|
20230531,112100,94882650,7630,7620,7630,7620,52
|
|
20230531,112000,94486400,7610,7610,7610,7610,0
|
|
20230531,111900,94486400,7610,7610,7610,7610,3
|
|
20230531,111800,94463570,7610,7610,7610,7610,0
|
|
20230531,111700,94463570,7610,7610,7610,7610,0
|
|
20230531,111600,94463570,7610,7610,7610,7610,0
|
|
20230531,111500,94463570,7610,7610,7610,7610,80
|
|
20230531,111400,93854770,7610,7630,7630,7610,1452
|
|
20230531,111300,82795840,7630,7630,7630,7630,0
|
|
20230531,111200,82795840,7630,7630,7630,7630,0
|
|
20230531,111100,82795840,7630,7630,7630,7630,0
|
|
20230531,111000,82795840,7630,7630,7630,7630,0
|
|
20230531,110900,82795840,7630,7630,7630,7630,0
|
|
20230531,110800,82795840,7630,7630,7630,7630,0
|
|
20230531,110700,82795840,7630,7630,7630,7630,186
|
|
20230531,110600,81376660,7650,7650,7650,7650,0
|
|
20230531,110500,81376660,7650,7650,7650,7650,0
|
|
20230531,110400,81376660,7650,7650,7650,7650,0
|
|
20230531,110300,81376660,7650,7650,7650,7650,0
|
|
20230531,110200,81376660,7650,7650,7650,7650,0
|
|
20230531,110100,81376660,7650,7650,7650,7650,1
|
|
20230531,110000,81369010,7620,7620,7620,7620,0
|
|
20230531,105900,81369010,7620,7620,7620,7620,99
|
|
20230531,105800,80614630,7630,7630,7630,7630,1
|
|
20230531,105700,80607000,7650,7650,7650,7650,0
|
|
20230531,105600,80607000,7650,7630,7650,7630,427
|
|
20230531,105500,77340470,7660,7660,7660,7660,0
|
|
20230531,105400,77340470,7660,7660,7660,7660,0
|
|
20230531,105300,77340470,7660,7660,7660,7660,1
|
|
20230531,105200,77332810,7600,7600,7600,7600,0
|
|
20230531,105100,77332810,7600,7600,7600,7600,100
|
|
20230531,105000,76572810,7600,7620,7620,7600,938
|
|
20230531,104900,69442790,7610,7610,7610,7610,100
|
|
20230531,104800,68681790,7610,7610,7610,7610,0
|
|
20230531,104700,68681790,7610,7630,7630,7610,1500
|
|
20230531,104600,57259180,7640,7640,7640,7640,0
|
|
20230531,104500,57259180,7640,7640,7640,7640,0
|
|
20230531,104400,57259180,7640,7640,7640,7640,0
|
|
20230531,104300,57259180,7640,7640,7640,7640,1
|
|
20230531,104200,57251540,7640,7640,7640,7640,0
|
|
20230531,104100,57251540,7640,7640,7640,7640,0
|
|
20230531,104000,57251540,7640,7640,7640,7640,0
|
|
20230531,103900,57251540,7640,7640,7640,7640,19
|
|
20230531,103800,57106380,7660,7660,7660,7660,0
|
|
20230531,103700,57106380,7660,7660,7660,7660,0
|
|
20230531,103600,57106380,7660,7660,7660,7660,0
|
|
20230531,103500,57106380,7660,7660,7660,7660,0
|
|
20230531,103400,57106380,7660,7660,7660,7660,0
|
|
20230531,103300,57106380,7660,7660,7660,7660,0
|
|
20230531,103200,57106380,7660,7660,7660,7660,0
|
|
20230531,103100,57106380,7660,7660,7660,7660,0
|
|
20230531,103000,57106380,7660,7660,7660,7660,42
|
|
20230531,102900,56784660,7670,7670,7670,7670,0
|
|
20230531,102800,56784660,7670,7660,7670,7660,60
|
|
20230531,102700,56325050,7660,7660,7660,7660,0
|
|
20230531,102600,56325050,7660,7660,7660,7660,0
|
|
20230531,102500,56325050,7660,7660,7660,7660,0
|
|
20230531,102400,56325050,7660,7660,7660,7660,1000
|
|
20230531,102300,48665050,7650,7650,7650,7650,0
|
|
20230531,102200,48665050,7650,7650,7650,7650,51
|
|
20230531,102100,48274900,7620,7630,7630,7620,174
|
|
20230531,102000,46948100,7630,7650,7650,7630,21
|
|
20230531,101900,46787770,7650,7650,7650,7650,0
|
|
20230531,101800,46787770,7650,7650,7650,7650,4
|
|
20230531,101700,46757170,7650,7650,7650,7650,0
|
|
20230531,101600,46757170,7650,7650,7650,7650,0
|
|
20230531,101500,46757170,7650,7650,7650,7650,0
|
|
20230531,101400,46757170,7650,7650,7650,7650,0
|
|
20230531,101300,46757170,7650,7650,7650,7650,0
|
|
20230531,101200,46757170,7650,7650,7650,7650,0
|
|
20230531,101100,46757170,7650,7650,7650,7650,0
|
|
20230531,101000,46757170,7650,7660,7660,7650,4
|
|
20230531,100900,46726550,7660,7660,7660,7660,0
|
|
20230531,100800,46726550,7660,7660,7660,7660,0
|
|
20230531,100700,46726550,7660,7660,7660,7660,0
|
|
20230531,100600,46726550,7660,7630,7660,7630,201
|
|
20230531,100500,45192890,7660,7660,7660,7660,0
|
|
20230531,100400,45192890,7660,7660,7670,7660,71
|
|
20230531,100300,44649020,7660,7660,7660,7660,150
|
|
20230531,100200,43500020,7670,7670,7670,7670,0
|
|
20230531,100100,43500020,7670,7660,7670,7660,3
|
|
20230531,100000,43477020,7660,7660,7660,7620,803
|
|
20230531,095900,37357710,7630,7640,7640,7630,500
|
|
20230531,095800,33541700,7670,7670,7670,7670,0
|
|
20230531,095700,33541700,7670,7670,7670,7670,0
|
|
20230531,095600,33541700,7670,7670,7670,7670,1
|
|
20230531,095500,33534030,7630,7640,7640,7630,10
|
|
20230531,095400,33457720,7660,7660,7660,7660,0
|
|
20230531,095300,33457720,7660,7660,7660,7660,0
|
|
20230531,095200,33457720,7660,7660,7660,7660,1
|
|
20230531,095100,33450060,7630,7650,7650,7630,170
|
|
20230531,095000,32152330,7670,7670,7670,7670,0
|
|
20230531,094900,32152330,7670,7670,7670,7670,0
|
|
20230531,094800,32152330,7670,7670,7670,7670,10
|
|
20230531,094700,32075630,7640,7640,7640,7640,0
|
|
20230531,094600,32075630,7640,7640,7640,7640,0
|
|
20230531,094500,32075630,7640,7640,7640,7640,0
|
|
20230531,094400,32075630,7640,7640,7640,7640,0
|
|
20230531,094300,32075630,7640,7640,7640,7640,900
|
|
20230531,094200,25199630,7680,7680,7680,7680,0
|
|
20230531,094100,25199630,7680,7680,7680,7680,0
|
|
20230531,094000,25199630,7680,7680,7680,7680,0
|
|
20230531,093900,25199630,7680,7680,7680,7680,0
|
|
20230531,093800,25199630,7680,7680,7680,7680,0
|
|
20230531,093700,25199630,7680,7680,7680,7680,0
|
|
20230531,093600,25199630,7680,7680,7680,7680,0
|
|
20230531,093500,25199630,7680,7670,7680,7670,7
|
|
20230531,093400,25145900,7640,7680,7680,7640,101
|
|
20230531,093300,24374140,7680,7680,7680,7680,2
|
|
20230531,093200,24358780,7680,7680,7680,7680,0
|
|
20230531,093100,24358780,7680,7680,7680,7680,11
|
|
20230531,093000,24274300,7700,7700,7700,7700,13
|
|
20230531,092900,24174200,7690,7690,7690,7690,0
|
|
20230531,092800,24174200,7690,7690,7690,7690,1
|
|
20230531,092700,24166510,7700,7700,7700,7700,0
|
|
20230531,092600,24166510,7700,7700,7700,7700,0
|
|
20230531,092500,24166510,7700,7700,7700,7700,1
|
|
20230531,092400,24158810,7690,7690,7690,7690,0
|
|
20230531,092300,24158810,7690,7690,7690,7690,0
|
|
20230531,092200,24158810,7690,7700,7700,7690,4
|
|
20230531,092100,24128040,7700,7700,7700,7700,0
|
|
20230531,092000,24128040,7700,7700,7700,7700,2
|
|
20230531,091900,24112640,7700,7700,7700,7700,0
|
|
20230531,091800,24112640,7700,7700,7700,7700,0
|
|
20230531,091700,24112640,7700,7700,7700,7700,0
|
|
20230531,091600,24112640,7700,7740,7740,7700,3
|
|
20230531,091500,24089460,7700,7710,7710,7690,569
|
|
20230531,091400,19713610,7780,7640,7780,7640,785
|
|
20230531,091300,13677180,7640,7630,7640,7630,4
|
|
20230531,091200,13646650,7630,7630,7630,7630,0
|
|
20230531,091100,13646650,7630,7620,7630,7620,806
|
|
20230531,091000,7504920,7630,7630,7630,7630,0
|
|
20230531,090900,7504920,7630,7620,7630,7610,842
|
|
20230531,090800,1092260,7640,7640,7640,7640,1
|
|
20230531,090700,1084620,7620,7620,7620,7620,20
|
|
20230531,090600,932220,7620,7620,7620,7620,0
|
|
20230531,090500,932220,7620,7620,7620,7620,5
|
|
20230531,090400,894120,7640,7640,7640,7640,11
|
|
20230531,090300,810080,7640,7640,7640,7640,14
|
|
20230531,090200,703120,7640,7640,7640,7640,0
|
|
20230531,090100,703120,7640,7700,7700,7640,44
|
|
20230531,090000,366720,7640,7640,7640,7640,48
|