683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,202000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,201900,9280683190,14550,14550,14550,14550,0
|
|
20230814,201800,9280683190,14550,14550,14550,14550,0
|
|
20230814,201700,9280683190,14550,14550,14550,14550,0
|
|
20230814,201600,9280683190,14550,14550,14550,14550,0
|
|
20230814,201500,9280683190,14550,14550,14550,14550,0
|
|
20230814,201400,9280683190,14550,14550,14550,14550,0
|
|
20230814,201300,9280683190,14550,14550,14550,14550,0
|
|
20230814,201200,9280683190,14550,14550,14550,14550,0
|
|
20230814,201100,9280683190,14550,14550,14550,14550,0
|
|
20230814,201000,9280683190,14550,14550,14550,14550,0
|
|
20230814,200900,9280683190,14550,14550,14550,14550,0
|
|
20230814,200800,9280683190,14550,14550,14550,14550,0
|
|
20230814,200700,9280683190,14550,14550,14550,14550,0
|
|
20230814,200600,9280683190,14550,14550,14550,14550,0
|
|
20230814,200500,9280683190,14550,14550,14550,14550,0
|
|
20230814,200400,9280683190,14550,14550,14550,14550,0
|
|
20230814,200300,9280683190,14550,14550,14550,14550,0
|
|
20230814,200200,9280683190,14550,14550,14550,14550,0
|
|
20230814,200100,9280683190,14550,14550,14550,14550,0
|
|
20230814,200000,9280683190,14550,14550,14550,14550,0
|
|
20230814,195900,9280683190,14550,14550,14550,14550,0
|
|
20230814,195800,9280683190,14550,14550,14550,14550,0
|
|
20230814,195700,9280683190,14550,14550,14550,14550,0
|
|
20230814,195600,9280683190,14550,14550,14550,14550,0
|
|
20230814,195500,9280683190,14550,14550,14550,14550,0
|
|
20230814,195400,9280683190,14550,14550,14550,14550,0
|
|
20230814,195300,9280683190,14550,14550,14550,14550,0
|
|
20230814,195200,9280683190,14550,14550,14550,14550,0
|
|
20230814,195100,9280683190,14550,14550,14550,14550,0
|
|
20230814,195000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,194900,9280683190,14550,14550,14550,14550,0
|
|
20230814,194800,9280683190,14550,14550,14550,14550,0
|
|
20230814,194700,9280683190,14550,14550,14550,14550,0
|
|
20230814,194600,9280683190,14550,14550,14550,14550,0
|
|
20230814,194500,9280683190,14550,14550,14550,14550,0
|
|
20230814,194400,9280683190,14550,14550,14550,14550,0
|
|
20230814,194300,9280683190,14550,14550,14550,14550,0
|
|
20230814,194200,9280683190,14550,14550,14550,14550,0
|
|
20230814,194100,9280683190,14550,14550,14550,14550,0
|
|
20230814,194000,9280683190,14550,14550,14550,14550,0
|
|
20230814,193900,9280683190,14550,14550,14550,14550,0
|
|
20230814,193800,9280683190,14550,14550,14550,14550,0
|
|
20230814,193700,9280683190,14550,14550,14550,14550,0
|
|
20230814,193600,9280683190,14550,14550,14550,14550,0
|
|
20230814,193500,9280683190,14550,14550,14550,14550,0
|
|
20230814,193400,9280683190,14550,14550,14550,14550,0
|
|
20230814,193300,9280683190,14550,14550,14550,14550,0
|
|
20230814,193200,9280683190,14550,14550,14550,14550,0
|
|
20230814,193100,9280683190,14550,14550,14550,14550,0
|
|
20230814,193000,9280683190,14550,14550,14550,14550,0
|
|
20230814,192900,9280683190,14550,14550,14550,14550,0
|
|
20230814,192800,9280683190,14550,14550,14550,14550,0
|
|
20230814,192700,9280683190,14550,14550,14550,14550,0
|
|
20230814,192600,9280683190,14550,14550,14550,14550,0
|
|
20230814,192500,9280683190,14550,14550,14550,14550,0
|
|
20230814,192400,9280683190,14550,14550,14550,14550,0
|
|
20230814,192300,9280683190,14550,14550,14550,14550,0
|
|
20230814,192200,9280683190,14550,14550,14550,14550,0
|
|
20230814,192100,9280683190,14550,14550,14550,14550,0
|
|
20230814,192000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,191900,9280683190,14550,14550,14550,14550,0
|
|
20230814,191800,9280683190,14550,14550,14550,14550,0
|
|
20230814,191700,9280683190,14550,14550,14550,14550,0
|
|
20230814,191600,9280683190,14550,14550,14550,14550,0
|
|
20230814,191500,9280683190,14550,14550,14550,14550,0
|
|
20230814,191400,9280683190,14550,14550,14550,14550,0
|
|
20230814,191300,9280683190,14550,14550,14550,14550,0
|
|
20230814,191200,9280683190,14550,14550,14550,14550,0
|
|
20230814,191100,9280683190,14550,14550,14550,14550,0
|
|
20230814,191000,9280683190,14550,14550,14550,14550,0
|
|
20230814,190900,9280683190,14550,14550,14550,14550,0
|
|
20230814,190800,9280683190,14550,14550,14550,14550,0
|
|
20230814,190700,9280683190,14550,14550,14550,14550,0
|
|
20230814,190600,9280683190,14550,14550,14550,14550,0
|
|
20230814,190500,9280683190,14550,14550,14550,14550,0
|
|
20230814,190400,9280683190,14550,14550,14550,14550,0
|
|
20230814,190300,9280683190,14550,14550,14550,14550,0
|
|
20230814,190200,9280683190,14550,14550,14550,14550,0
|
|
20230814,190100,9280683190,14550,14550,14550,14550,0
|
|
20230814,190000,9280683190,14550,14550,14550,14550,0
|
|
20230814,185900,9280683190,14550,14550,14550,14550,0
|
|
20230814,185800,9280683190,14550,14550,14550,14550,0
|
|
20230814,185700,9280683190,14550,14550,14550,14550,0
|
|
20230814,185600,9280683190,14550,14550,14550,14550,0
|
|
20230814,185500,9280683190,14550,14550,14550,14550,0
|
|
20230814,185400,9280683190,14550,14550,14550,14550,0
|
|
20230814,185300,9280683190,14550,14550,14550,14550,0
|
|
20230814,185200,9280683190,14550,14550,14550,14550,0
|
|
20230814,185100,9280683190,14550,14550,14550,14550,0
|
|
20230814,185000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,184900,9280683190,14550,14550,14550,14550,0
|
|
20230814,184800,9280683190,14550,14550,14550,14550,0
|
|
20230814,184700,9280683190,14550,14550,14550,14550,0
|
|
20230814,184600,9280683190,14550,14550,14550,14550,0
|
|
20230814,184500,9280683190,14550,14550,14550,14550,0
|
|
20230814,184400,9280683190,14550,14550,14550,14550,0
|
|
20230814,184300,9280683190,14550,14550,14550,14550,0
|
|
20230814,184200,9280683190,14550,14550,14550,14550,0
|
|
20230814,184100,9280683190,14550,14550,14550,14550,0
|
|
20230814,184000,9280683190,14550,14550,14550,14550,0
|
|
20230814,183900,9280683190,14550,14550,14550,14550,0
|
|
20230814,183800,9280683190,14550,14550,14550,14550,0
|
|
20230814,183700,9280683190,14550,14550,14550,14550,0
|
|
20230814,183600,9280683190,14550,14550,14550,14550,0
|
|
20230814,183500,9280683190,14550,14550,14550,14550,0
|
|
20230814,183400,9280683190,14550,14550,14550,14550,0
|
|
20230814,183300,9280683190,14550,14550,14550,14550,0
|
|
20230814,183200,9280683190,14550,14550,14550,14550,0
|
|
20230814,183100,9280683190,14550,14550,14550,14550,0
|
|
20230814,183000,9280683190,14550,14550,14550,14550,0
|
|
20230814,182900,9280683190,14550,14550,14550,14550,0
|
|
20230814,182800,9280683190,14550,14550,14550,14550,0
|
|
20230814,182700,9280683190,14550,14550,14550,14550,0
|
|
20230814,182600,9280683190,14550,14550,14550,14550,0
|
|
20230814,182500,9280683190,14550,14550,14550,14550,0
|
|
20230814,182400,9280683190,14550,14550,14550,14550,0
|
|
20230814,182300,9280683190,14550,14550,14550,14550,0
|
|
20230814,182200,9280683190,14550,14550,14550,14550,0
|
|
20230814,182100,9280683190,14550,14550,14550,14550,0
|
|
20230814,182000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,181900,9280683190,14550,14550,14550,14550,0
|
|
20230814,181800,9280683190,14550,14550,14550,14550,0
|
|
20230814,181700,9280683190,14550,14550,14550,14550,0
|
|
20230814,181600,9280683190,14550,14550,14550,14550,0
|
|
20230814,181500,9280683190,14550,14550,14550,14550,0
|
|
20230814,181400,9280683190,14550,14550,14550,14550,0
|
|
20230814,181300,9280683190,14550,14550,14550,14550,0
|
|
20230814,181200,9280683190,14550,14550,14550,14550,0
|
|
20230814,181100,9280683190,14550,14550,14550,14550,0
|
|
20230814,181000,9280683190,14550,14550,14550,14550,0
|
|
20230814,180900,9280683190,14550,14550,14550,14550,0
|
|
20230814,180800,9280683190,14550,14550,14550,14550,0
|
|
20230814,180700,9280683190,14550,14550,14550,14550,0
|
|
20230814,180600,9280683190,14550,14550,14550,14550,0
|
|
20230814,180500,9280683190,14550,14550,14550,14550,0
|
|
20230814,180400,9280683190,14550,14550,14550,14550,0
|
|
20230814,180300,9280683190,14550,14550,14550,14550,0
|
|
20230814,180200,9280683190,14550,14550,14550,14550,0
|
|
20230814,180100,9280683190,14550,14550,14550,14550,0
|
|
20230814,180000,9280683190,14550,14550,14550,14550,0
|
|
20230814,175900,9280683190,14550,14550,14550,14550,0
|
|
20230814,175800,9280683190,14550,14550,14550,14550,0
|
|
20230814,175700,9280683190,14550,14550,14550,14550,0
|
|
20230814,175600,9280683190,14550,14550,14550,14550,0
|
|
20230814,175500,9280683190,14550,14550,14550,14550,0
|
|
20230814,175400,9280683190,14550,14550,14550,14550,0
|
|
20230814,175300,9280683190,14550,14550,14550,14550,0
|
|
20230814,175200,9280683190,14550,14550,14550,14550,0
|
|
20230814,175100,9280683190,14550,14550,14550,14550,0
|
|
20230814,175000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,174900,9280683190,14550,14550,14550,14550,0
|
|
20230814,174800,9280683190,14550,14550,14550,14550,0
|
|
20230814,174700,9280683190,14550,14550,14550,14550,0
|
|
20230814,174600,9280683190,14550,14550,14550,14550,0
|
|
20230814,174500,9280683190,14550,14550,14550,14550,0
|
|
20230814,174400,9280683190,14550,14550,14550,14550,0
|
|
20230814,174300,9280683190,14550,14550,14550,14550,0
|
|
20230814,174200,9280683190,14550,14550,14550,14550,0
|
|
20230814,174100,9280683190,14550,14550,14550,14550,0
|
|
20230814,174000,9280683190,14550,14550,14550,14550,0
|
|
20230814,173900,9280683190,14550,14550,14550,14550,0
|
|
20230814,173800,9280683190,14550,14550,14550,14550,0
|
|
20230814,173700,9280683190,14550,14550,14550,14550,0
|
|
20230814,173600,9280683190,14550,14550,14550,14550,0
|
|
20230814,173500,9280683190,14550,14550,14550,14550,0
|
|
20230814,173400,9280683190,14550,14550,14550,14550,0
|
|
20230814,173300,9280683190,14550,14550,14550,14550,0
|
|
20230814,173200,9280683190,14550,14550,14550,14550,0
|
|
20230814,173100,9280683190,14550,14550,14550,14550,0
|
|
20230814,173000,9280683190,14550,14550,14550,14550,0
|
|
20230814,172900,9280683190,14550,14550,14550,14550,0
|
|
20230814,172800,9280683190,14550,14550,14550,14550,0
|
|
20230814,172700,9280683190,14550,14550,14550,14550,0
|
|
20230814,172600,9280683190,14550,14550,14550,14550,0
|
|
20230814,172500,9280683190,14550,14550,14550,14550,0
|
|
20230814,172400,9280683190,14550,14550,14550,14550,0
|
|
20230814,172300,9280683190,14550,14550,14550,14550,0
|
|
20230814,172200,9280683190,14550,14550,14550,14550,0
|
|
20230814,172100,9280683190,14550,14550,14550,14550,0
|
|
20230814,172000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,171900,9280683190,14550,14550,14550,14550,0
|
|
20230814,171800,9280683190,14550,14550,14550,14550,0
|
|
20230814,171700,9280683190,14550,14550,14550,14550,0
|
|
20230814,171600,9280683190,14550,14550,14550,14550,0
|
|
20230814,171500,9280683190,14550,14550,14550,14550,0
|
|
20230814,171400,9280683190,14550,14550,14550,14550,0
|
|
20230814,171300,9280683190,14550,14550,14550,14550,0
|
|
20230814,171200,9280683190,14550,14550,14550,14550,0
|
|
20230814,171100,9280683190,14550,14550,14550,14550,0
|
|
20230814,171000,9280683190,14550,14550,14550,14550,0
|
|
20230814,170900,9280683190,14550,14550,14550,14550,0
|
|
20230814,170800,9280683190,14550,14550,14550,14550,0
|
|
20230814,170700,9280683190,14550,14550,14550,14550,0
|
|
20230814,170600,9280683190,14550,14550,14550,14550,0
|
|
20230814,170500,9280683190,14550,14550,14550,14550,0
|
|
20230814,170400,9280683190,14550,14550,14550,14550,0
|
|
20230814,170300,9280683190,14550,14550,14550,14550,0
|
|
20230814,170200,9280683190,14550,14550,14550,14550,0
|
|
20230814,170100,9280683190,14550,14550,14550,14550,0
|
|
20230814,170000,9280683190,14550,14550,14550,14550,0
|
|
20230814,165900,9280683190,14550,14550,14550,14550,0
|
|
20230814,165800,9280683190,14550,14550,14550,14550,0
|
|
20230814,165700,9280683190,14550,14550,14550,14550,0
|
|
20230814,165600,9280683190,14550,14550,14550,14550,0
|
|
20230814,165500,9280683190,14550,14550,14550,14550,0
|
|
20230814,165400,9280683190,14550,14550,14550,14550,0
|
|
20230814,165300,9280683190,14550,14550,14550,14550,0
|
|
20230814,165200,9280683190,14550,14550,14550,14550,0
|
|
20230814,165100,9280683190,14550,14550,14550,14550,0
|
|
20230814,165000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,164900,9280683190,14550,14550,14550,14550,0
|
|
20230814,164800,9280683190,14550,14550,14550,14550,0
|
|
20230814,164700,9280683190,14550,14550,14550,14550,0
|
|
20230814,164600,9280683190,14550,14550,14550,14550,0
|
|
20230814,164500,9280683190,14550,14550,14550,14550,0
|
|
20230814,164400,9280683190,14550,14550,14550,14550,0
|
|
20230814,164300,9280683190,14550,14550,14550,14550,0
|
|
20230814,164200,9280683190,14550,14550,14550,14550,0
|
|
20230814,164100,9280683190,14550,14550,14550,14550,0
|
|
20230814,164000,9280683190,14550,14550,14550,14550,0
|
|
20230814,163900,9280683190,14550,14550,14550,14550,0
|
|
20230814,163800,9280683190,14550,14550,14550,14550,0
|
|
20230814,163700,9280683190,14550,14550,14550,14550,0
|
|
20230814,163600,9280683190,14550,14550,14550,14550,0
|
|
20230814,163500,9280683190,14550,14550,14550,14550,0
|
|
20230814,163400,9280683190,14550,14550,14550,14550,0
|
|
20230814,163300,9280683190,14550,14550,14550,14550,0
|
|
20230814,163200,9280683190,14550,14550,14550,14550,0
|
|
20230814,163100,9280683190,14550,14550,14550,14550,0
|
|
20230814,163000,9280683190,14550,14550,14550,14550,0
|
|
20230814,162900,9280683190,14550,14550,14550,14550,0
|
|
20230814,162800,9280683190,14550,14550,14550,14550,0
|
|
20230814,162700,9280683190,14550,14550,14550,14550,0
|
|
20230814,162600,9280683190,14550,14550,14550,14550,0
|
|
20230814,162500,9280683190,14550,14550,14550,14550,0
|
|
20230814,162400,9280683190,14550,14550,14550,14550,0
|
|
20230814,162300,9280683190,14550,14550,14550,14550,0
|
|
20230814,162200,9280683190,14550,14550,14550,14550,0
|
|
20230814,162100,9280683190,14550,14550,14550,14550,0
|
|
20230814,162000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,161900,9280683190,14550,14550,14550,14550,0
|
|
20230814,161800,9280683190,14550,14550,14550,14550,0
|
|
20230814,161700,9280683190,14550,14550,14550,14550,0
|
|
20230814,161600,9280683190,14550,14550,14550,14550,0
|
|
20230814,161500,9280683190,14550,14550,14550,14550,0
|
|
20230814,161400,9280683190,14550,14550,14550,14550,0
|
|
20230814,161300,9280683190,14550,14550,14550,14550,0
|
|
20230814,161200,9280683190,14550,14550,14550,14550,0
|
|
20230814,161100,9280683190,14550,14550,14550,14550,0
|
|
20230814,161000,9280683190,14550,14550,14550,14550,0
|
|
20230814,160900,9280683190,14550,14550,14550,14550,0
|
|
20230814,160800,9280683190,14550,14550,14550,14550,0
|
|
20230814,160700,9280683190,14550,14550,14550,14550,0
|
|
20230814,160600,9280683190,14550,14550,14550,14550,0
|
|
20230814,160500,9280683190,14550,14550,14550,14550,0
|
|
20230814,160400,9280683190,14550,14550,14550,14550,0
|
|
20230814,160300,9280683190,14550,14550,14550,14550,0
|
|
20230814,160200,9280683190,14550,14550,14550,14550,0
|
|
20230814,160100,9280683190,14550,14550,14550,14550,0
|
|
20230814,160000,9280683190,14550,14550,14550,14550,0
|
|
20230814,155900,9280683190,14550,14550,14550,14550,0
|
|
20230814,155800,9280683190,14550,14550,14550,14550,0
|
|
20230814,155700,9280683190,14550,14550,14550,14550,0
|
|
20230814,155600,9280683190,14550,14550,14550,14550,0
|
|
20230814,155500,9280683190,14550,14550,14550,14550,0
|
|
20230814,155400,9280683190,14550,14550,14550,14550,0
|
|
20230814,155300,9280683190,14550,14550,14550,14550,0
|
|
20230814,155200,9280683190,14550,14550,14550,14550,0
|
|
20230814,155100,9280683190,14550,14550,14550,14550,0
|
|
20230814,155000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,154900,9280683190,14550,14550,14550,14550,0
|
|
20230814,154800,9280683190,14550,14550,14550,14550,0
|
|
20230814,154700,9280683190,14550,14550,14550,14550,0
|
|
20230814,154600,9280683190,14550,14550,14550,14550,0
|
|
20230814,154500,9280683190,14550,14550,14550,14550,0
|
|
20230814,154400,9280683190,14550,14550,14550,14550,0
|
|
20230814,154300,9280683190,14550,14550,14550,14550,0
|
|
20230814,154200,9280683190,14550,14550,14550,14550,0
|
|
20230814,154100,9280683190,14550,14550,14550,14550,0
|
|
20230814,154000,9280683190,14550,14550,14550,14550,0
|
|
20230814,153900,9280683190,14550,14550,14550,14550,0
|
|
20230814,153800,9280683190,14550,14550,14550,14550,0
|
|
20230814,153700,9280683190,14550,14550,14550,14550,0
|
|
20230814,153600,9280683190,14550,14550,14550,14550,0
|
|
20230814,153500,9280683190,14550,14550,14550,14550,0
|
|
20230814,153400,9280683190,14550,14550,14550,14550,0
|
|
20230814,153300,9280683190,14550,14550,14550,14550,0
|
|
20230814,153200,9280683190,14550,14550,14550,14550,0
|
|
20230814,153100,9280683190,14550,14550,14550,14550,0
|
|
20230814,153000,9280683190,14550,14550,14550,14550,8550
|
|
20230814,152900,9156280690,14540,14540,14540,14540,0
|
|
20230814,152800,9156280690,14540,14540,14540,14540,0
|
|
20230814,152700,9156280690,14540,14540,14540,14540,0
|
|
20230814,152600,9156280690,14540,14540,14540,14540,0
|
|
20230814,152500,9156280690,14540,14540,14540,14540,0
|
|
20230814,152400,9156280690,14540,14540,14540,14540,0
|
|
20230814,152300,9156280690,14540,14540,14540,14540,0
|
|
20230814,152200,9156280690,14540,14540,14540,14540,0
|
|
20230814,152100,9156280690,14540,14540,14540,14540,0
|
|
20230814,152000,9156280690,14540,14540,14540,14540,0
|
|
20230814,151900,9156280690,14540,14540,14540,14540,1
|
|
20230814,151800,9156266150,14500,14490,14500,14460,1574
|
|
20230814,151700,9133485410,14490,14520,14520,14480,1123
|
|
20230814,151600,9117201760,14520,14530,14530,14510,1620
|
|
20230814,151500,9093683770,14530,14540,14540,14530,658
|
|
20230814,151400,9084121910,14540,14550,14550,14540,1414
|
|
20230814,151300,9063558960,14550,14560,14560,14550,661
|
|
20230814,151200,9053939850,14570,14570,14570,14570,492
|
|
20230814,151100,9046771410,14580,14600,14600,14570,928
|
|
20230814,151000,9033242790,14600,14610,14610,14600,1075
|
|
20230814,150900,9017538550,14620,14600,14620,14600,1076
|
|
20230814,150800,9001820860,14600,14590,14600,14590,81
|
|
20230814,150700,9000638680,14600,14580,14600,14580,587
|
|
20230814,150600,8992071760,14590,14570,14600,14570,532
|
|
20230814,150500,8984308990,14570,14540,14570,14540,293
|
|
20230814,150400,8980046740,14540,14550,14550,14540,746
|
|
20230814,150300,8969197100,14550,14560,14560,14550,518
|
|
20230814,150200,8961659460,14550,14550,14560,14550,965
|
|
20230814,150100,8947617160,14560,14570,14570,14560,97
|
|
20230814,150000,8946203950,14570,14540,14600,14540,367
|
|
20230814,145900,8940853820,14600,14580,14600,14540,421
|
|
20230814,145800,8934721570,14590,14550,14590,14540,445
|
|
20230814,145700,8928243620,14550,14550,14570,14550,897
|
|
20230814,145600,8915185810,14550,14550,14560,14540,439
|
|
20230814,145500,8908798170,14540,14540,14550,14540,1655
|
|
20230814,145400,8884721790,14540,14540,14550,14530,1383
|
|
20230814,145300,8864608030,14540,14510,14540,14510,628
|
|
20230814,145200,8855485510,14550,14550,14560,14510,1885
|
|
20230814,145100,8828074070,14550,14550,14560,14550,1216
|
|
20230814,145000,8810378890,14550,14550,14550,14540,1002
|
|
20230814,144900,8795801520,14540,14560,14560,14540,1123
|
|
20230814,144800,8779458560,14560,14530,14570,14530,918
|
|
20230814,144700,8766108960,14530,14540,14540,14500,2259
|
|
20230814,144600,8733321660,14540,14560,14570,14540,1812
|
|
20230814,144500,8706958980,14570,14590,14590,14560,928
|
|
20230814,144400,8693431060,14590,14600,14600,14580,1146
|
|
20230814,144300,8676710470,14600,14590,14600,14580,2004
|
|
20230814,144200,8647470780,14580,14590,14590,14550,806
|
|
20230814,144100,8635723770,14590,14590,14590,14580,593
|
|
20230814,144000,8627072800,14590,14600,14600,14590,735
|
|
20230814,143900,8616345130,14600,14580,14600,14580,555
|
|
20230814,143800,8608248600,14590,14590,14590,14570,881
|
|
20230814,143700,8595404950,14590,14570,14620,14560,630
|
|
20230814,143600,8586204890,14620,14620,14620,14550,2974
|
|
20230814,143500,8542845070,14630,14630,14630,14600,1548
|
|
20230814,143400,8520220420,14640,14600,14640,14600,455
|
|
20230814,143300,8513561070,14640,14640,14640,14590,1181
|
|
20230814,143200,8496310540,14650,14640,14650,14640,607
|
|
20230814,143100,8487419090,14650,14670,14670,14640,1642
|
|
20230814,143000,8463365870,14660,14680,14680,14660,1332
|
|
20230814,142900,8443819220,14680,14690,14690,14680,734
|
|
20230814,142800,8433037630,14690,14690,14700,14690,8425
|
|
20230814,142700,8309210680,14690,14680,14700,14680,2089
|
|
20230814,142600,8278524030,14670,14670,14690,14670,2153
|
|
20230814,142500,8246914700,14670,14640,14690,14640,7152
|
|
20230814,142400,8141956430,14650,14640,14650,14630,1978
|
|
20230814,142300,8112987500,14650,14640,14650,14640,568
|
|
20230814,142200,8104666920,14640,14640,14650,14640,594
|
|
20230814,142100,8095965500,14640,14640,14650,14640,917
|
|
20230814,142000,8082537650,14640,14600,14640,14600,1196
|
|
20230814,141900,8065043080,14600,14630,14640,14600,1815
|
|
20230814,141800,8038518000,14630,14640,14640,14630,853
|
|
20230814,141700,8026030650,14640,14620,14640,14610,2357
|
|
20230814,141600,7991548560,14620,14610,14620,14610,1027
|
|
20230814,141500,7976535060,14610,14590,14620,14590,3640
|
|
20230814,141400,7923382560,14580,14580,14580,14570,177
|
|
20230814,141300,7920802160,14570,14570,14570,14570,668
|
|
20230814,141200,7911069400,14570,14510,14570,14510,2350
|
|
20230814,141100,7876878680,14510,14510,14510,14500,836
|
|
20230814,141000,7864751630,14510,14530,14530,14510,1310
|
|
20230814,140900,7845724630,14530,14530,14530,14530,231
|
|
20230814,140800,7842368200,14540,14530,14540,14530,361
|
|
20230814,140700,7837122030,14530,14530,14530,14530,24
|
|
20230814,140600,7836773310,14530,14540,14540,14530,121
|
|
20230814,140500,7835014270,14530,14530,14530,14530,0
|
|
20230814,140400,7835014270,14530,14530,14530,14530,117
|
|
20230814,140300,7833314260,14530,14530,14530,14520,501
|
|
20230814,140200,7826035310,14530,14530,14530,14530,95
|
|
20230814,140100,7824654960,14530,14530,14530,14530,425
|
|
20230814,140000,7818479710,14530,14530,14530,14530,85
|
|
20230814,135900,7817244660,14520,14510,14530,14510,144
|
|
20230814,135800,7815153730,14490,14510,14510,14480,430
|
|
20230814,135700,7808922530,14520,14510,14520,14500,351
|
|
20230814,135600,7803829500,14490,14490,14490,14490,2
|
|
20230814,135500,7803800520,14480,14490,14490,14480,52
|
|
20230814,135400,7803047520,14500,14500,14500,14480,498
|
|
20230814,135300,7795828130,14500,14500,14500,14500,27
|
|
20230814,135200,7795436630,14500,14500,14500,14500,1149
|
|
20230814,135100,7778776130,14500,14460,14500,14460,798
|
|
20230814,135000,7767214470,14460,14490,14500,14460,1893
|
|
20230814,134900,7739770430,14460,14440,14460,14440,105
|
|
20230814,134800,7738252810,14430,14460,14460,14430,945
|
|
20230814,134700,7724594250,14460,14500,14500,14460,615
|
|
20230814,134600,7715693950,14500,14450,14500,14450,386
|
|
20230814,134500,7710112050,14450,14500,14500,14450,2671
|
|
20230814,134400,7671460950,14510,14520,14520,14510,217
|
|
20230814,134300,7668312130,14520,14500,14520,14490,850
|
|
20230814,134200,7655988920,14500,14510,14530,14500,294
|
|
20230814,134100,7651720510,14510,14510,14510,14510,1
|
|
20230814,134000,7651706000,14500,14480,14500,14470,379
|
|
20230814,133900,7646220490,14500,14520,14530,14500,1348
|
|
20230814,133800,7626668090,14530,14480,14530,14480,91
|
|
20230814,133700,7625346000,14530,14480,14530,14480,132
|
|
20230814,133600,7623429280,14470,14530,14540,14470,960
|
|
20230814,133500,7609502140,14530,14530,14540,14530,77
|
|
20230814,133400,7608383220,14540,14540,14540,14520,205
|
|
20230814,133300,7605402790,14550,14620,14630,14550,622
|
|
20230814,133200,7596321200,14630,14630,14630,14620,420
|
|
20230814,133100,7590178760,14630,14610,14630,14600,180
|
|
20230814,133000,7587547060,14600,14640,14650,14590,1889
|
|
20230814,132900,7559942550,14640,14630,14640,14600,247
|
|
20230814,132800,7556327780,14640,14640,14640,14640,113
|
|
20230814,132700,7554673460,14640,14650,14650,14620,302
|
|
20230814,132600,7550249650,14660,14650,14660,14650,453
|
|
20230814,132500,7543611960,14650,14640,14650,14590,2356
|
|
20230814,132400,7509145000,14640,14630,14640,14630,2308
|
|
20230814,132300,7475375030,14630,14610,14630,14610,852
|
|
20230814,132200,7462918110,14610,14610,14610,14600,319
|
|
20230814,132100,7458258040,14590,14610,14610,14570,66
|
|
20230814,132000,7457294540,14610,14570,14610,14570,654
|
|
20230814,131900,7447748850,14570,14570,14570,14560,101
|
|
20230814,131800,7446277300,14570,14570,14570,14570,81
|
|
20230814,131700,7445097130,14620,14620,14620,14620,84
|
|
20230814,131600,7443869050,14620,14620,14620,14620,907
|
|
20230814,131500,7430608710,14620,14610,14620,14490,1415
|
|
20230814,131400,7410053160,14600,14620,14630,14600,4732
|
|
20230814,131300,7340873460,14620,14620,14620,14610,1449
|
|
20230814,131200,7319695150,14620,14630,14630,14600,4393
|
|
20230814,131100,7255507940,14620,14590,14620,14590,6011
|
|
20230814,131000,7167747710,14590,14530,14590,14530,1992
|
|
20230814,130900,7138736550,14530,14470,14530,14470,5558
|
|
20230814,130800,7058141490,14470,14460,14470,14450,947
|
|
20230814,130700,7044440730,14460,14460,14460,14460,878
|
|
20230814,130600,7031744850,14460,14460,14460,14400,242
|
|
20230814,130500,7028247450,14470,14490,14500,14470,594
|
|
20230814,130400,7019643720,14490,14500,14500,14490,450
|
|
20230814,130300,7013119270,14500,14480,14500,14480,1583
|
|
20230814,130200,6990176800,14480,14470,14480,14470,130
|
|
20230814,130100,6988294420,14460,14440,14460,14440,397
|
|
20230814,130000,6982558230,14440,14390,14440,14390,209
|
|
20230814,125900,6979547350,14400,14400,14400,14380,17
|
|
20230814,125800,6979302840,14400,14380,14400,14380,102
|
|
20230814,125700,6977834360,14370,14360,14370,14350,95
|
|
20230814,125600,6976469840,14430,14400,14430,14400,153
|
|
20230814,125500,6974266340,14430,14360,14430,14350,1730
|
|
20230814,125400,6949423180,14300,14280,14300,14280,342
|
|
20230814,125300,6944538820,14290,14350,14350,14290,3295
|
|
20230814,125200,6897333610,14350,14380,14400,14350,1392
|
|
20230814,125100,6877333800,14400,14400,14400,14400,291
|
|
20230814,125000,6873143400,14400,14420,14420,14400,224
|
|
20230814,124900,6869914820,14420,14410,14420,14410,18
|
|
20230814,124800,6869655420,14410,14440,14440,14410,391
|
|
20230814,124700,6864015760,14450,14440,14450,14440,100
|
|
20230814,124600,6862570810,14430,14410,14430,14410,96
|
|
20230814,124500,6861185950,14430,14440,14440,14400,36
|
|
20230814,124400,6860666720,14400,14440,14440,14400,1002
|
|
20230814,124300,6846207470,14450,14450,14450,14450,292
|
|
20230814,124200,6841988070,14450,14420,14450,14420,234
|
|
20230814,124100,6838607190,14450,14450,14450,14450,87
|
|
20230814,124000,6837350040,14450,14440,14450,14440,471
|
|
20230814,123900,6830547800,14450,14390,14450,14390,559
|
|
20230814,123800,6822493110,14400,14400,14400,14400,94
|
|
20230814,123700,6821139510,14390,14400,14400,14390,93
|
|
20230814,123600,6819801220,14400,14390,14400,14390,200
|
|
20230814,123500,6816922170,14400,14380,14400,14380,253
|
|
20230814,123400,6813281010,14370,14370,14370,14370,194
|
|
20230814,123300,6810493230,14380,14390,14390,14380,162
|
|
20230814,123200,6808162650,14400,14380,14400,14380,1508
|
|
20230814,123100,6786475930,14380,14380,14380,14380,292
|
|
20230814,123000,6782276970,14340,14380,14380,14340,657
|
|
20230814,122900,6772851470,14400,14430,14430,14400,1682
|
|
20230814,122800,6748619220,14430,14430,14430,14430,0
|
|
20230814,122700,6748619220,14430,14400,14430,14400,387
|
|
20230814,122600,6743040970,14400,14400,14400,14400,968
|
|
20230814,122500,6729101770,14400,14370,14400,14370,349
|
|
20230814,122400,6724077910,14370,14370,14410,14370,428
|
|
20230814,122300,6717920260,14370,14370,14370,14370,50
|
|
20230814,122200,6717201760,14370,14380,14380,14370,543
|
|
20230814,122100,6709397220,14390,14420,14430,14390,1378
|
|
20230814,122000,6689557120,14420,14420,14420,14420,0
|
|
20230814,121900,6689557120,14420,14410,14430,14410,111
|
|
20230814,121800,6687956430,14410,14370,14410,14370,467
|
|
20230814,121700,6681236850,14370,14300,14370,14300,3205
|
|
20230814,121600,6635321250,14290,14340,14340,14290,555
|
|
20230814,121500,6627373540,14340,14330,14340,14320,158
|
|
20230814,121400,6625108380,14340,14330,14340,14330,261
|
|
20230814,121300,6621366940,14330,14340,14340,14330,710
|
|
20230814,121200,6611192610,14330,14290,14330,14290,296
|
|
20230814,121100,6606958450,14330,14300,14330,14290,1299
|
|
20230814,121000,6588385740,14330,14330,14330,14330,145
|
|
20230814,120900,6586307890,14320,14330,14340,14320,354
|
|
20230814,120800,6581235040,14330,14320,14330,14320,89
|
|
20230814,120700,6579959700,14300,14300,14320,14300,1214
|
|
20230814,120600,6562589220,14280,14280,14330,14280,44
|
|
20230814,120500,6561960700,14340,14330,14340,14330,249
|
|
20230814,120400,6558392420,14340,14300,14340,14300,697
|
|
20230814,120300,6548419480,14300,14390,14390,14270,1115
|
|
20230814,120200,6532479900,14400,14400,14400,14400,240
|
|
20230814,120100,6529023900,14410,14410,14450,14410,259
|
|
20230814,120000,6525287500,14410,14450,14490,14410,1705
|
|
20230814,115900,6500612770,14450,14420,14450,14420,241
|
|
20230814,115800,6497136590,14420,14440,14450,14410,799
|
|
20230814,115700,6485612470,14450,14500,14500,14420,98
|
|
20230814,115600,6484195020,14500,14500,14500,14490,331
|
|
20230814,115500,6479398180,14410,14420,14430,14370,876
|
|
20230814,115400,6466786400,14420,14520,14520,14000,6870
|
|
20230814,115300,6368806640,14520,14520,14520,14520,100
|
|
20230814,115200,6367354640,14520,14520,14520,14520,292
|
|
20230814,115100,6363114800,14520,14500,14520,14490,840
|
|
20230814,115000,6350933150,14500,14500,14500,14470,231
|
|
20230814,114900,6347585640,14500,14500,14520,14440,1868
|
|
20230814,114800,6320550470,14500,14550,14550,14500,2045
|
|
20230814,114700,6290849150,14560,14520,14560,14520,1406
|
|
20230814,114600,6270414710,14530,14530,14530,14530,77
|
|
20230814,114500,6269295900,14520,14560,14560,14510,367
|
|
20230814,114400,6263961470,14550,14560,14560,14550,381
|
|
20230814,114300,6258416860,14560,14560,14560,14550,142
|
|
20230814,114200,6256349460,14550,14550,14560,14520,146
|
|
20230814,114100,6254225510,14550,14560,14560,14530,456
|
|
20230814,114000,6247592270,14560,14560,14560,14560,69
|
|
20230814,113900,6246587630,14560,14580,14580,14560,1049
|
|
20230814,113800,6231301160,14580,14580,14590,14580,644
|
|
20230814,113700,6221907460,14580,14580,14580,14570,468
|
|
20230814,113600,6215084320,14580,14570,14580,14560,96
|
|
20230814,113500,6213685900,14570,14580,14580,14570,798
|
|
20230814,113400,6202055100,14580,14570,14580,14570,253
|
|
20230814,113300,6198367340,14570,14550,14570,14520,277
|
|
20230814,113200,6194337980,14550,14550,14550,14550,216
|
|
20230814,113100,6191195180,14550,14570,14570,14540,1025
|
|
20230814,113000,6176282090,14570,14580,14580,14350,1147
|
|
20230814,112900,6159712410,14580,14590,14600,14560,835
|
|
20230814,112800,6147542490,14590,14570,14600,14570,481
|
|
20230814,112700,6140527780,14580,14430,14580,14430,2852
|
|
20230814,112600,6099161540,14430,14430,14430,14400,222
|
|
20230814,112500,6095960800,14400,14430,14430,14400,246
|
|
20230814,112400,6092413380,14430,14430,14430,14380,546
|
|
20230814,112300,6084544260,14430,14410,14430,14410,477
|
|
20230814,112200,6077665790,14420,14420,14420,14370,1081
|
|
20230814,112100,6062127770,14420,14370,14420,14350,2328
|
|
20230814,112000,6028701670,14420,14470,14470,14370,704
|
|
20230814,111900,6018543520,14470,14490,14490,14440,1097
|
|
20230814,111800,6002674380,14490,14480,14490,14480,262
|
|
20230814,111700,5998879040,14480,14510,14510,14480,421
|
|
20230814,111600,5992778160,14510,14500,14510,14500,1055
|
|
20230814,111500,5977480110,14500,14500,14510,14490,232
|
|
20230814,111400,5974115590,14480,14500,14510,14470,986
|
|
20230814,111300,5959833280,14480,14390,14480,14380,1093
|
|
20230814,111200,5944016110,14470,14520,14520,14390,4245
|
|
20230814,111100,5882817850,14520,14550,14550,14510,565
|
|
20230814,111000,5874610020,14550,14650,14650,14550,2337
|
|
20230814,110900,5840475590,14650,14640,14660,14620,1733
|
|
20230814,110800,5815089480,14640,14650,14650,14640,330
|
|
20230814,110700,5810257070,14650,14650,14650,14620,1012
|
|
20230814,110600,5795446600,14650,14640,14660,14640,1793
|
|
20230814,110500,5769179740,14640,14600,14640,14600,3492
|
|
20230814,110400,5718182030,14600,14600,14600,14580,2294
|
|
20230814,110300,5684704390,14600,14590,14600,14590,1371
|
|
20230814,110200,5664691900,14590,14570,14600,14570,1899
|
|
20230814,110100,5636994430,14570,14550,14570,14550,4141
|
|
20230814,110000,5576683640,14540,14550,14550,14540,320
|
|
20230814,105900,5572029900,14550,14530,14550,14530,509
|
|
20230814,105800,5564632070,14530,14540,14540,14520,253
|
|
20230814,105700,5560955370,14540,14540,14540,14510,1074
|
|
20230814,105600,5545355130,14540,14570,14570,14540,395
|
|
20230814,105500,5539609970,14520,14570,14590,14520,399
|
|
20230814,105400,5533791090,14570,14490,14580,14480,5719
|
|
20230814,105300,5450810730,14490,14500,14500,14490,1343
|
|
20230814,105200,5431346800,14500,14380,14500,14370,6952
|
|
20230814,105100,5331048500,14380,14400,14400,14370,777
|
|
20230814,105000,5319875090,14400,14400,14400,14400,154
|
|
20230814,104900,5317657490,14400,14400,14400,14370,263
|
|
20230814,104800,5313873750,14400,14400,14400,14370,328
|
|
20230814,104700,5309151560,14370,14430,14430,14370,1155
|
|
20230814,104600,5292515340,14430,14410,14430,14410,1429
|
|
20230814,104500,5271923410,14410,14450,14450,14400,1371
|
|
20230814,104400,5252146060,14440,14450,14450,14440,273
|
|
20230814,104300,5248202030,14460,14490,14490,14450,562
|
|
20230814,104200,5240072080,14480,14490,14500,14480,1542
|
|
20230814,104100,5217729290,14490,14490,14490,14450,631
|
|
20230814,104000,5208595980,14480,14480,14490,14480,538
|
|
20230814,103900,5200801360,14480,14420,14490,14410,3462
|
|
20230814,103800,5150716340,14400,14420,14430,14390,1164
|
|
20230814,103700,5133947430,14420,14370,14420,14360,2725
|
|
20230814,103600,5094760840,14370,14380,14380,14360,509
|
|
20230814,103500,5087447000,14380,14370,14380,14370,121
|
|
20230814,103400,5085708110,14370,14360,14370,14360,205
|
|
20230814,103300,5082763050,14350,14360,14360,14350,1434
|
|
20230814,103200,5062178410,14350,14360,14360,14350,123
|
|
20230814,103100,5060412330,14360,14380,14380,14350,260
|
|
20230814,103000,5056678880,14380,14350,14390,14340,1135
|
|
20230814,102900,5040353740,14360,14360,14390,14350,416
|
|
20230814,102800,5034380560,14390,14370,14390,14370,161
|
|
20230814,102700,5032064210,14370,14340,14370,14340,812
|
|
20230814,102600,5020403430,14320,14300,14320,14300,465
|
|
20230814,102500,5013748360,14300,14290,14300,14290,134
|
|
20230814,102400,5011833490,14290,14290,14300,14290,227
|
|
20230814,102300,5008588830,14300,14290,14300,14290,387
|
|
20230814,102200,5003057050,14300,14280,14300,14280,254
|
|
20230814,102100,4999428210,14280,14310,14310,14280,1124
|
|
20230814,102000,4983359760,14310,14310,14310,14300,339
|
|
20230814,101900,4978511500,14300,14300,14330,14300,271
|
|
20230814,101800,4974629900,14300,14350,14350,14300,1054
|
|
20230814,101700,4959528660,14350,14420,14420,14340,2389
|
|
20230814,101600,4925203440,14420,14410,14460,14410,886
|
|
20230814,101500,4912412190,14440,14340,14450,14340,5119
|
|
20230814,101400,4838831840,14350,14330,14350,14330,1207
|
|
20230814,101300,4821526770,14330,14290,14330,14290,392
|
|
20230814,101200,4815919590,14300,14300,14300,14270,694
|
|
20230814,101100,4805997940,14300,14250,14300,14250,694
|
|
20230814,101000,4796095820,14240,14240,14240,14210,205
|
|
20230814,100900,4793180100,14240,14190,14240,14180,953
|
|
20230814,100800,4779637510,14180,14190,14210,14180,1024
|
|
20230814,100700,4765110810,14210,14190,14220,14180,811
|
|
20230814,100600,4753594460,14190,14150,14190,14150,120
|
|
20230814,100500,4751893840,14150,14140,14150,14130,1020
|
|
20230814,100400,4737470260,14140,14150,14150,14140,218
|
|
20230814,100300,4734385690,14150,14150,14160,14130,1157
|
|
20230814,100200,4718018170,14150,14120,14150,14120,422
|
|
20230814,100100,4712052070,14120,14150,14180,14120,3177
|
|
20230814,100000,4667033100,14120,14130,14150,14120,411
|
|
20230814,095900,4661224460,14130,14070,14130,14070,853
|
|
20230814,095800,4649205710,14070,14040,14080,14040,902
|
|
20230814,095700,4636523930,14030,14000,14030,14000,448
|
|
20230814,095600,4630247540,14000,14020,14020,14000,1011
|
|
20230814,095500,4616093440,14000,13930,14000,13930,3390
|
|
20230814,095400,4568745200,13930,13890,13940,13850,72
|
|
20230814,095300,4567744660,13880,13810,13880,13810,2562
|
|
20230814,095200,4532318430,13810,13820,13820,13800,3277
|
|
20230814,095100,4487068460,13820,13810,13820,13810,761
|
|
20230814,095000,4476554860,13840,13770,13850,13770,1828
|
|
20230814,094900,4451320180,13770,13860,13860,13770,6774
|
|
20230814,094800,4357745500,13870,13870,13870,13860,955
|
|
20230814,094700,4344502830,13860,13880,13880,13850,430
|
|
20230814,094600,4338539930,13880,13920,13960,13820,12241
|
|
20230814,094500,4168397600,13920,13900,13950,13900,626
|
|
20230814,094400,4159680110,13940,13790,13940,13790,3342
|
|
20230814,094300,4113371250,13790,13810,13850,13760,6490
|
|
20230814,094200,4023808040,13850,13900,13900,13810,5274
|
|
20230814,094100,3950558120,13900,13920,13930,13900,4064
|
|
20230814,094000,3894036630,13920,13940,13950,13920,1030
|
|
20230814,093900,3879690180,13920,13970,13970,13910,2463
|
|
20230814,093800,3845371930,13970,14090,14100,13960,6125
|
|
20230814,093700,3759530030,14080,14160,14160,14080,8350
|
|
20230814,093600,3641553460,14170,14200,14200,14170,2940
|
|
20230814,093500,3599862710,14190,14190,14200,14180,961
|
|
20230814,093400,3586226260,14190,14220,14220,14190,3959
|
|
20230814,093300,3530014530,14220,14280,14280,14220,2007
|
|
20230814,093200,3501407130,14270,14270,14280,14270,480
|
|
20230814,093100,3494557270,14270,14280,14290,14260,1416
|
|
20230814,093000,3474348780,14360,14240,14480,14240,1747
|
|
20230814,092900,3449318630,14460,14200,14460,14160,2678
|
|
20230814,092800,3411229720,14200,14320,14320,14150,12417
|
|
20230814,092700,3234194070,14340,14490,14490,14340,11172
|
|
20230814,092600,3073269380,14490,14500,14500,14460,3304
|
|
20230814,092500,3025377940,14500,14460,14500,14460,5534
|
|
20230814,092400,2945176740,14460,14490,14490,14450,1122
|
|
20230814,092300,2928948430,14490,14450,14490,14450,2985
|
|
20230814,092200,2885776180,14450,14420,14460,14420,1847
|
|
20230814,092100,2859095930,14420,14380,14420,14360,854
|
|
20230814,092000,2846828730,14380,14360,14380,14360,265
|
|
20230814,091900,2843019050,14350,14300,14350,14300,2460
|
|
20230814,091800,2807805440,14300,14360,14360,14300,5786
|
|
20230814,091700,2724954940,14370,14420,14430,14370,3278
|
|
20230814,091600,2677719260,14430,14420,14440,14420,812
|
|
20230814,091500,2666005690,14440,14450,14450,14430,653
|
|
20230814,091400,2656572560,14450,14350,14460,14350,1259
|
|
20230814,091300,2638441610,14350,14400,14450,14350,2200
|
|
20230814,091200,2606797050,14400,14420,14480,14350,3604
|
|
20230814,091100,2554754060,14400,14410,14410,14300,8742
|
|
20230814,091000,2429120800,14480,14630,14650,14400,18530
|
|
20230814,090900,2158987360,14650,14690,14750,14650,5346
|
|
20230814,090800,2080404490,14610,14590,14700,14550,7988
|
|
20230814,090700,1963604470,14580,14700,14760,14570,14043
|
|
20230814,090600,1757921010,14720,14890,14970,14650,23612
|
|
20230814,090500,1407373280,14890,14850,14960,14800,18052
|
|
20230814,090400,1138876390,14850,14550,14850,14550,19692
|
|
20230814,090300,849178760,14630,14400,14690,14350,21957
|
|
20230814,090200,531681870,14410,14340,14410,14330,11560
|
|
20230814,090100,365441130,14340,14250,14350,14240,8855
|
|
20230814,090000,238724330,14240,14150,14250,14100,16858
|