681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,201800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,201700,7019742910,13380,13380,13380,13380,0
|
|
20230817,201600,7019742910,13380,13380,13380,13380,0
|
|
20230817,201500,7019742910,13380,13380,13380,13380,0
|
|
20230817,201400,7019742910,13380,13380,13380,13380,0
|
|
20230817,201300,7019742910,13380,13380,13380,13380,0
|
|
20230817,201200,7019742910,13380,13380,13380,13380,0
|
|
20230817,201100,7019742910,13380,13380,13380,13380,0
|
|
20230817,201000,7019742910,13380,13380,13380,13380,0
|
|
20230817,200900,7019742910,13380,13380,13380,13380,0
|
|
20230817,200800,7019742910,13380,13380,13380,13380,0
|
|
20230817,200700,7019742910,13380,13380,13380,13380,0
|
|
20230817,200600,7019742910,13380,13380,13380,13380,0
|
|
20230817,200500,7019742910,13380,13380,13380,13380,0
|
|
20230817,200400,7019742910,13380,13380,13380,13380,0
|
|
20230817,200300,7019742910,13380,13380,13380,13380,0
|
|
20230817,200200,7019742910,13380,13380,13380,13380,0
|
|
20230817,200100,7019742910,13380,13380,13380,13380,0
|
|
20230817,200000,7019742910,13380,13380,13380,13380,0
|
|
20230817,195900,7019742910,13380,13380,13380,13380,0
|
|
20230817,195800,7019742910,13380,13380,13380,13380,0
|
|
20230817,195700,7019742910,13380,13380,13380,13380,0
|
|
20230817,195600,7019742910,13380,13380,13380,13380,0
|
|
20230817,195500,7019742910,13380,13380,13380,13380,0
|
|
20230817,195400,7019742910,13380,13380,13380,13380,0
|
|
20230817,195300,7019742910,13380,13380,13380,13380,0
|
|
20230817,195200,7019742910,13380,13380,13380,13380,0
|
|
20230817,195100,7019742910,13380,13380,13380,13380,0
|
|
20230817,195000,7019742910,13380,13380,13380,13380,0
|
|
20230817,194900,7019742910,13380,13380,13380,13380,0
|
|
20230817,194800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,194700,7019742910,13380,13380,13380,13380,0
|
|
20230817,194600,7019742910,13380,13380,13380,13380,0
|
|
20230817,194500,7019742910,13380,13380,13380,13380,0
|
|
20230817,194400,7019742910,13380,13380,13380,13380,0
|
|
20230817,194300,7019742910,13380,13380,13380,13380,0
|
|
20230817,194200,7019742910,13380,13380,13380,13380,0
|
|
20230817,194100,7019742910,13380,13380,13380,13380,0
|
|
20230817,194000,7019742910,13380,13380,13380,13380,0
|
|
20230817,193900,7019742910,13380,13380,13380,13380,0
|
|
20230817,193800,7019742910,13380,13380,13380,13380,0
|
|
20230817,193700,7019742910,13380,13380,13380,13380,0
|
|
20230817,193600,7019742910,13380,13380,13380,13380,0
|
|
20230817,193500,7019742910,13380,13380,13380,13380,0
|
|
20230817,193400,7019742910,13380,13380,13380,13380,0
|
|
20230817,193300,7019742910,13380,13380,13380,13380,0
|
|
20230817,193200,7019742910,13380,13380,13380,13380,0
|
|
20230817,193100,7019742910,13380,13380,13380,13380,0
|
|
20230817,193000,7019742910,13380,13380,13380,13380,0
|
|
20230817,192900,7019742910,13380,13380,13380,13380,0
|
|
20230817,192800,7019742910,13380,13380,13380,13380,0
|
|
20230817,192700,7019742910,13380,13380,13380,13380,0
|
|
20230817,192600,7019742910,13380,13380,13380,13380,0
|
|
20230817,192500,7019742910,13380,13380,13380,13380,0
|
|
20230817,192400,7019742910,13380,13380,13380,13380,0
|
|
20230817,192300,7019742910,13380,13380,13380,13380,0
|
|
20230817,192200,7019742910,13380,13380,13380,13380,0
|
|
20230817,192100,7019742910,13380,13380,13380,13380,0
|
|
20230817,192000,7019742910,13380,13380,13380,13380,0
|
|
20230817,191900,7019742910,13380,13380,13380,13380,0
|
|
20230817,191800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,191700,7019742910,13380,13380,13380,13380,0
|
|
20230817,191600,7019742910,13380,13380,13380,13380,0
|
|
20230817,191500,7019742910,13380,13380,13380,13380,0
|
|
20230817,191400,7019742910,13380,13380,13380,13380,0
|
|
20230817,191300,7019742910,13380,13380,13380,13380,0
|
|
20230817,191200,7019742910,13380,13380,13380,13380,0
|
|
20230817,191100,7019742910,13380,13380,13380,13380,0
|
|
20230817,191000,7019742910,13380,13380,13380,13380,0
|
|
20230817,190900,7019742910,13380,13380,13380,13380,0
|
|
20230817,190800,7019742910,13380,13380,13380,13380,0
|
|
20230817,190700,7019742910,13380,13380,13380,13380,0
|
|
20230817,190600,7019742910,13380,13380,13380,13380,0
|
|
20230817,190500,7019742910,13380,13380,13380,13380,0
|
|
20230817,190400,7019742910,13380,13380,13380,13380,0
|
|
20230817,190300,7019742910,13380,13380,13380,13380,0
|
|
20230817,190200,7019742910,13380,13380,13380,13380,0
|
|
20230817,190100,7019742910,13380,13380,13380,13380,0
|
|
20230817,190000,7019742910,13380,13380,13380,13380,0
|
|
20230817,185900,7019742910,13380,13380,13380,13380,0
|
|
20230817,185800,7019742910,13380,13380,13380,13380,0
|
|
20230817,185700,7019742910,13380,13380,13380,13380,0
|
|
20230817,185600,7019742910,13380,13380,13380,13380,0
|
|
20230817,185500,7019742910,13380,13380,13380,13380,0
|
|
20230817,185400,7019742910,13380,13380,13380,13380,0
|
|
20230817,185300,7019742910,13380,13380,13380,13380,0
|
|
20230817,185200,7019742910,13380,13380,13380,13380,0
|
|
20230817,185100,7019742910,13380,13380,13380,13380,0
|
|
20230817,185000,7019742910,13380,13380,13380,13380,0
|
|
20230817,184900,7019742910,13380,13380,13380,13380,0
|
|
20230817,184800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,184700,7019742910,13380,13380,13380,13380,0
|
|
20230817,184600,7019742910,13380,13380,13380,13380,0
|
|
20230817,184500,7019742910,13380,13380,13380,13380,0
|
|
20230817,184400,7019742910,13380,13380,13380,13380,0
|
|
20230817,184300,7019742910,13380,13380,13380,13380,0
|
|
20230817,184200,7019742910,13380,13380,13380,13380,0
|
|
20230817,184100,7019742910,13380,13380,13380,13380,0
|
|
20230817,184000,7019742910,13380,13380,13380,13380,0
|
|
20230817,183900,7019742910,13380,13380,13380,13380,0
|
|
20230817,183800,7019742910,13380,13380,13380,13380,0
|
|
20230817,183700,7019742910,13380,13380,13380,13380,0
|
|
20230817,183600,7019742910,13380,13380,13380,13380,0
|
|
20230817,183500,7019742910,13380,13380,13380,13380,0
|
|
20230817,183400,7019742910,13380,13380,13380,13380,0
|
|
20230817,183300,7019742910,13380,13380,13380,13380,0
|
|
20230817,183200,7019742910,13380,13380,13380,13380,0
|
|
20230817,183100,7019742910,13380,13380,13380,13380,0
|
|
20230817,183000,7019742910,13380,13380,13380,13380,0
|
|
20230817,182900,7019742910,13380,13380,13380,13380,0
|
|
20230817,182800,7019742910,13380,13380,13380,13380,0
|
|
20230817,182700,7019742910,13380,13380,13380,13380,0
|
|
20230817,182600,7019742910,13380,13380,13380,13380,0
|
|
20230817,182500,7019742910,13380,13380,13380,13380,0
|
|
20230817,182400,7019742910,13380,13380,13380,13380,0
|
|
20230817,182300,7019742910,13380,13380,13380,13380,0
|
|
20230817,182200,7019742910,13380,13380,13380,13380,0
|
|
20230817,182100,7019742910,13380,13380,13380,13380,0
|
|
20230817,182000,7019742910,13380,13380,13380,13380,0
|
|
20230817,181900,7019742910,13380,13380,13380,13380,0
|
|
20230817,181800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,181700,7019742910,13380,13380,13380,13380,0
|
|
20230817,181600,7019742910,13380,13380,13380,13380,0
|
|
20230817,181500,7019742910,13380,13380,13380,13380,0
|
|
20230817,181400,7019742910,13380,13380,13380,13380,0
|
|
20230817,181300,7019742910,13380,13380,13380,13380,0
|
|
20230817,181200,7019742910,13380,13380,13380,13380,0
|
|
20230817,181100,7019742910,13380,13380,13380,13380,0
|
|
20230817,181000,7019742910,13380,13380,13380,13380,0
|
|
20230817,180900,7019742910,13380,13380,13380,13380,0
|
|
20230817,180800,7019742910,13380,13380,13380,13380,0
|
|
20230817,180700,7019742910,13380,13380,13380,13380,0
|
|
20230817,180600,7019742910,13380,13380,13380,13380,0
|
|
20230817,180500,7019742910,13380,13380,13380,13380,0
|
|
20230817,180400,7019742910,13380,13380,13380,13380,0
|
|
20230817,180300,7019742910,13380,13380,13380,13380,0
|
|
20230817,180200,7019742910,13380,13380,13380,13380,0
|
|
20230817,180100,7019742910,13380,13380,13380,13380,0
|
|
20230817,180000,7019742910,13380,13380,13380,13380,0
|
|
20230817,175900,7019742910,13380,13380,13380,13380,0
|
|
20230817,175800,7019742910,13380,13380,13380,13380,0
|
|
20230817,175700,7019742910,13380,13380,13380,13380,0
|
|
20230817,175600,7019742910,13380,13380,13380,13380,0
|
|
20230817,175500,7019742910,13380,13380,13380,13380,0
|
|
20230817,175400,7019742910,13380,13380,13380,13380,0
|
|
20230817,175300,7019742910,13380,13380,13380,13380,0
|
|
20230817,175200,7019742910,13380,13380,13380,13380,0
|
|
20230817,175100,7019742910,13380,13380,13380,13380,0
|
|
20230817,175000,7019742910,13380,13380,13380,13380,0
|
|
20230817,174900,7019742910,13380,13380,13380,13380,0
|
|
20230817,174800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,174700,7019742910,13380,13380,13380,13380,0
|
|
20230817,174600,7019742910,13380,13380,13380,13380,0
|
|
20230817,174500,7019742910,13380,13380,13380,13380,0
|
|
20230817,174400,7019742910,13380,13380,13380,13380,0
|
|
20230817,174300,7019742910,13380,13380,13380,13380,0
|
|
20230817,174200,7019742910,13380,13380,13380,13380,0
|
|
20230817,174100,7019742910,13380,13380,13380,13380,0
|
|
20230817,174000,7019742910,13380,13380,13380,13380,0
|
|
20230817,173900,7019742910,13380,13380,13380,13380,0
|
|
20230817,173800,7019742910,13380,13380,13380,13380,0
|
|
20230817,173700,7019742910,13380,13380,13380,13380,0
|
|
20230817,173600,7019742910,13380,13380,13380,13380,0
|
|
20230817,173500,7019742910,13380,13380,13380,13380,0
|
|
20230817,173400,7019742910,13380,13380,13380,13380,0
|
|
20230817,173300,7019742910,13380,13380,13380,13380,0
|
|
20230817,173200,7019742910,13380,13380,13380,13380,0
|
|
20230817,173100,7019742910,13380,13380,13380,13380,0
|
|
20230817,173000,7019742910,13380,13380,13380,13380,0
|
|
20230817,172900,7019742910,13380,13380,13380,13380,0
|
|
20230817,172800,7019742910,13380,13380,13380,13380,0
|
|
20230817,172700,7019742910,13380,13380,13380,13380,0
|
|
20230817,172600,7019742910,13380,13380,13380,13380,0
|
|
20230817,172500,7019742910,13380,13380,13380,13380,0
|
|
20230817,172400,7019742910,13380,13380,13380,13380,0
|
|
20230817,172300,7019742910,13380,13380,13380,13380,0
|
|
20230817,172200,7019742910,13380,13380,13380,13380,0
|
|
20230817,172100,7019742910,13380,13380,13380,13380,0
|
|
20230817,172000,7019742910,13380,13380,13380,13380,0
|
|
20230817,171900,7019742910,13380,13380,13380,13380,0
|
|
20230817,171800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,171700,7019742910,13380,13380,13380,13380,0
|
|
20230817,171600,7019742910,13380,13380,13380,13380,0
|
|
20230817,171500,7019742910,13380,13380,13380,13380,0
|
|
20230817,171400,7019742910,13380,13380,13380,13380,0
|
|
20230817,171300,7019742910,13380,13380,13380,13380,0
|
|
20230817,171200,7019742910,13380,13380,13380,13380,0
|
|
20230817,171100,7019742910,13380,13380,13380,13380,0
|
|
20230817,171000,7019742910,13380,13380,13380,13380,0
|
|
20230817,170900,7019742910,13380,13380,13380,13380,0
|
|
20230817,170800,7019742910,13380,13380,13380,13380,0
|
|
20230817,170700,7019742910,13380,13380,13380,13380,0
|
|
20230817,170600,7019742910,13380,13380,13380,13380,0
|
|
20230817,170500,7019742910,13380,13380,13380,13380,0
|
|
20230817,170400,7019742910,13380,13380,13380,13380,0
|
|
20230817,170300,7019742910,13380,13380,13380,13380,0
|
|
20230817,170200,7019742910,13380,13380,13380,13380,0
|
|
20230817,170100,7019742910,13380,13380,13380,13380,0
|
|
20230817,170000,7019742910,13380,13380,13380,13380,0
|
|
20230817,165900,7019742910,13380,13380,13380,13380,0
|
|
20230817,165800,7019742910,13380,13380,13380,13380,0
|
|
20230817,165700,7019742910,13380,13380,13380,13380,0
|
|
20230817,165600,7019742910,13380,13380,13380,13380,0
|
|
20230817,165500,7019742910,13380,13380,13380,13380,0
|
|
20230817,165400,7019742910,13380,13380,13380,13380,0
|
|
20230817,165300,7019742910,13380,13380,13380,13380,0
|
|
20230817,165200,7019742910,13380,13380,13380,13380,0
|
|
20230817,165100,7019742910,13380,13380,13380,13380,0
|
|
20230817,165000,7019742910,13380,13380,13380,13380,0
|
|
20230817,164900,7019742910,13380,13380,13380,13380,0
|
|
20230817,164800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,164700,7019742910,13380,13380,13380,13380,0
|
|
20230817,164600,7019742910,13380,13380,13380,13380,0
|
|
20230817,164500,7019742910,13380,13380,13380,13380,0
|
|
20230817,164400,7019742910,13380,13380,13380,13380,0
|
|
20230817,164300,7019742910,13380,13380,13380,13380,0
|
|
20230817,164200,7019742910,13380,13380,13380,13380,0
|
|
20230817,164100,7019742910,13380,13380,13380,13380,0
|
|
20230817,164000,7019742910,13380,13380,13380,13380,0
|
|
20230817,163900,7019742910,13380,13380,13380,13380,0
|
|
20230817,163800,7019742910,13380,13380,13380,13380,0
|
|
20230817,163700,7019742910,13380,13380,13380,13380,0
|
|
20230817,163600,7019742910,13380,13380,13380,13380,0
|
|
20230817,163500,7019742910,13380,13380,13380,13380,0
|
|
20230817,163400,7019742910,13380,13380,13380,13380,0
|
|
20230817,163300,7019742910,13380,13380,13380,13380,0
|
|
20230817,163200,7019742910,13380,13380,13380,13380,0
|
|
20230817,163100,7019742910,13380,13380,13380,13380,0
|
|
20230817,163000,7019742910,13380,13380,13380,13380,0
|
|
20230817,162900,7019742910,13380,13380,13380,13380,0
|
|
20230817,162800,7019742910,13380,13380,13380,13380,0
|
|
20230817,162700,7019742910,13380,13380,13380,13380,0
|
|
20230817,162600,7019742910,13380,13380,13380,13380,0
|
|
20230817,162500,7019742910,13380,13380,13380,13380,0
|
|
20230817,162400,7019742910,13380,13380,13380,13380,0
|
|
20230817,162300,7019742910,13380,13380,13380,13380,0
|
|
20230817,162200,7019742910,13380,13380,13380,13380,0
|
|
20230817,162100,7019742910,13380,13380,13380,13380,0
|
|
20230817,162000,7019742910,13380,13380,13380,13380,0
|
|
20230817,161900,7019742910,13380,13380,13380,13380,0
|
|
20230817,161800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,161700,7019742910,13380,13380,13380,13380,0
|
|
20230817,161600,7019742910,13380,13380,13380,13380,0
|
|
20230817,161500,7019742910,13380,13380,13380,13380,0
|
|
20230817,161400,7019742910,13380,13380,13380,13380,0
|
|
20230817,161300,7019742910,13380,13380,13380,13380,0
|
|
20230817,161200,7019742910,13380,13380,13380,13380,0
|
|
20230817,161100,7019742910,13380,13380,13380,13380,0
|
|
20230817,161000,7019742910,13380,13380,13380,13380,0
|
|
20230817,160900,7019742910,13380,13380,13380,13380,0
|
|
20230817,160800,7019742910,13380,13380,13380,13380,0
|
|
20230817,160700,7019742910,13380,13380,13380,13380,0
|
|
20230817,160600,7019742910,13380,13380,13380,13380,0
|
|
20230817,160500,7019742910,13380,13380,13380,13380,0
|
|
20230817,160400,7019742910,13380,13380,13380,13380,0
|
|
20230817,160300,7019742910,13380,13380,13380,13380,0
|
|
20230817,160200,7019742910,13380,13380,13380,13380,0
|
|
20230817,160100,7019742910,13380,13380,13380,13380,0
|
|
20230817,160000,7019742910,13380,13380,13380,13380,0
|
|
20230817,155900,7019742910,13380,13380,13380,13380,0
|
|
20230817,155800,7019742910,13380,13380,13380,13380,0
|
|
20230817,155700,7019742910,13380,13380,13380,13380,0
|
|
20230817,155600,7019742910,13380,13380,13380,13380,0
|
|
20230817,155500,7019742910,13380,13380,13380,13380,0
|
|
20230817,155400,7019742910,13380,13380,13380,13380,0
|
|
20230817,155300,7019742910,13380,13380,13380,13380,0
|
|
20230817,155200,7019742910,13380,13380,13380,13380,0
|
|
20230817,155100,7019742910,13380,13380,13380,13380,0
|
|
20230817,155000,7019742910,13380,13380,13380,13380,0
|
|
20230817,154900,7019742910,13380,13380,13380,13380,0
|
|
20230817,154800,7019742910,13380,13380,13380,13380,8335
|
|
20230817,154700,7019742910,13380,13380,13380,13380,0
|
|
20230817,154600,7019742910,13380,13380,13380,13380,0
|
|
20230817,154500,7019742910,13380,13380,13380,13380,0
|
|
20230817,154400,7019742910,13380,13380,13380,13380,0
|
|
20230817,154300,7019742910,13380,13380,13380,13380,0
|
|
20230817,154200,7019742910,13380,13380,13380,13380,0
|
|
20230817,154100,7019742910,13380,13380,13380,13380,0
|
|
20230817,154000,7019742910,13380,13380,13380,13380,0
|
|
20230817,153900,7019742910,13380,13380,13380,13380,0
|
|
20230817,153800,7019742910,13380,13380,13380,13380,0
|
|
20230817,153700,7019742910,13380,13380,13380,13380,0
|
|
20230817,153600,7019742910,13380,13380,13380,13380,0
|
|
20230817,153500,7019742910,13380,13380,13380,13380,0
|
|
20230817,153400,7019742910,13380,13380,13380,13380,0
|
|
20230817,153300,7019742910,13380,13380,13380,13380,0
|
|
20230817,153200,7019742910,13380,13380,13380,13380,0
|
|
20230817,153100,7019742910,13380,13380,13380,13380,0
|
|
20230817,153000,7019742910,13380,13380,13380,13380,8335
|
|
20230817,152900,6908220610,13510,13510,13510,13510,0
|
|
20230817,152800,6908220610,13510,13510,13510,13510,0
|
|
20230817,152700,6908220610,13510,13510,13510,13510,0
|
|
20230817,152600,6908220610,13510,13510,13510,13510,0
|
|
20230817,152500,6908220610,13510,13510,13510,13510,0
|
|
20230817,152400,6908220610,13510,13510,13510,13510,0
|
|
20230817,152300,6908220610,13510,13510,13510,13510,0
|
|
20230817,152200,6908220610,13510,13510,13510,13510,0
|
|
20230817,152100,6908220610,13510,13510,13510,13510,0
|
|
20230817,152000,6908220610,13510,13510,13510,13510,0
|
|
20230817,151900,6908220610,13510,13480,13510,13460,862
|
|
20230817,151800,6896607100,13480,13490,13490,13460,728
|
|
20230817,151700,6886794080,13480,13520,13520,13480,831
|
|
20230817,151600,6875573050,13640,13680,13680,13490,2807
|
|
20230817,151500,6837237440,13680,13550,13680,13550,4038
|
|
20230817,151400,6782223550,13480,13510,13580,13480,493
|
|
20230817,151300,6775563080,13590,13640,13640,13460,5192
|
|
20230817,151200,6705515890,13560,13510,13640,13470,3894
|
|
20230817,151100,6652605450,13540,13520,13540,13520,737
|
|
20230817,151000,6642636770,13470,13530,13560,13460,1629
|
|
20230817,150900,6620581620,13530,13540,13540,13460,673
|
|
20230817,150800,6611475890,13540,13510,13540,13450,2072
|
|
20230817,150700,6583458990,13520,13510,13530,13510,237
|
|
20230817,150600,6580255430,13510,13460,13520,13460,426
|
|
20230817,150500,6574501120,13520,13490,13520,13450,980
|
|
20230817,150400,6561277480,13510,13500,13510,13490,380
|
|
20230817,150300,6556146510,13500,13490,13510,13490,2916
|
|
20230817,150200,6516793760,13490,13480,13490,13480,201
|
|
20230817,150100,6514083260,13490,13450,13490,13450,823
|
|
20230817,150000,6502984000,13490,13440,13490,13440,39
|
|
20230817,145900,6502459790,13500,13440,13500,13440,392
|
|
20230817,145800,6497175370,13450,13460,13460,13450,375
|
|
20230817,145700,6492127920,13490,13480,13490,13420,249
|
|
20230817,145600,6488774200,13480,13460,13490,13450,922
|
|
20230817,145500,6476352450,13430,13470,13470,13430,428
|
|
20230817,145400,6470590010,13450,13400,13450,13390,199
|
|
20230817,145300,6467919260,13400,13450,13480,13400,2761
|
|
20230817,145200,6430898910,13480,13500,13500,13480,298
|
|
20230817,145100,6426879920,13490,13500,13510,13410,991
|
|
20230817,145000,6413511950,13500,13500,13500,13500,255
|
|
20230817,144900,6410069450,13520,13470,13530,13450,183
|
|
20230817,144800,6407604160,13470,13470,13520,13470,1445
|
|
20230817,144700,6388107860,13450,13450,13450,13450,360
|
|
20230817,144600,6383265860,13450,13420,13470,13420,517
|
|
20230817,144500,6376309770,13420,13430,13450,13420,679
|
|
20230817,144400,6367191050,13420,13440,13440,13420,386
|
|
20230817,144300,6362004330,13440,13430,13440,13430,440
|
|
20230817,144200,6356090770,13430,13450,13460,13430,814
|
|
20230817,144100,6345147210,13440,13470,13470,13440,1760
|
|
20230817,144000,6321467330,13460,13490,13490,13460,221
|
|
20230817,143900,6318488080,13480,13480,13480,13460,1084
|
|
20230817,143800,6303885970,13480,13480,13490,13480,498
|
|
20230817,143700,6297169610,13480,13480,13480,13480,110
|
|
20230817,143600,6295686810,13470,13520,13520,13470,231
|
|
20230817,143500,6292570930,13520,13520,13530,13510,696
|
|
20230817,143400,6283160000,13520,13500,13520,13500,294
|
|
20230817,143300,6279186860,13500,13490,13510,13490,483
|
|
20230817,143200,6272666120,13490,13490,13490,13480,240
|
|
20230817,143100,6269428570,13500,13480,13500,13480,339
|
|
20230817,143000,6264854500,13460,13460,13460,13460,132
|
|
20230817,142900,6263077780,13490,13500,13530,13460,716
|
|
20230817,142800,6253411200,13510,13450,13510,13440,1433
|
|
20230817,142700,6234096590,13450,13440,13450,13440,169
|
|
20230817,142600,6231824000,13440,13490,13490,13440,341
|
|
20230817,142500,6227236860,13490,13490,13500,13480,414
|
|
20230817,142400,6221650800,13490,13480,13490,13480,488
|
|
20230817,142300,6215070200,13490,13500,13500,13490,650
|
|
20230817,142200,6206297320,13510,13500,13510,13490,507
|
|
20230817,142100,6199454830,13510,13510,13510,13510,109
|
|
20230817,142000,6197982240,13510,13520,13520,13500,521
|
|
20230817,141900,6190940720,13520,13530,13540,13520,267
|
|
20230817,141800,6187326710,13530,13550,13560,13530,533
|
|
20230817,141700,6180103180,13550,13520,13560,13520,341
|
|
20230817,141600,6175487790,13480,13530,13560,13480,176
|
|
20230817,141500,6173105080,13530,13530,13580,13520,208
|
|
20230817,141400,6170288620,13540,13620,13620,13540,609
|
|
20230817,141300,6162000180,13630,13590,13630,13590,731
|
|
20230817,141200,6152053940,13600,13590,13610,13540,621
|
|
20230817,141100,6143611420,13540,13520,13590,13520,161
|
|
20230817,141000,6141431080,13600,13600,13630,13510,1354
|
|
20230817,140900,6123007060,13600,13480,13600,13480,980
|
|
20230817,140800,6109754480,13490,13580,13600,13490,1790
|
|
20230817,140700,6085424290,13520,13590,13590,13520,254
|
|
20230817,140600,6081984470,13520,13530,13600,13520,1328
|
|
20230817,140500,6063979560,13540,13550,13560,13540,393
|
|
20230817,140400,6058654520,13550,13540,13550,13540,247
|
|
20230817,140300,6055308830,13540,13540,13570,13540,910
|
|
20230817,140200,6042981640,13540,13540,13550,13540,654
|
|
20230817,140100,6034124470,13550,13560,13570,13540,604
|
|
20230817,140000,6025934790,13550,13540,13550,13480,1365
|
|
20230817,135900,6007453450,13540,13540,13540,13530,363
|
|
20230817,135800,6002539100,13540,13550,13560,13540,305
|
|
20230817,135700,5998406700,13500,13500,13550,13500,1378
|
|
20230817,135600,5979766970,13500,13510,13510,13500,292
|
|
20230817,135500,5975822880,13510,13520,13520,13500,868
|
|
20230817,135400,5964094630,13480,13530,13550,13480,664
|
|
20230817,135300,5955112570,13520,13540,13540,13480,399
|
|
20230817,135200,5949720730,13480,13580,13580,13480,1455
|
|
20230817,135100,5929984340,13580,13570,13590,13480,1867
|
|
20230817,135000,5904641610,13580,13590,13610,13500,3150
|
|
20230817,134900,5861826860,13590,13590,13590,13530,477
|
|
20230817,134800,5855349750,13590,13500,13610,13500,847
|
|
20230817,134700,5843873000,13490,13490,13510,13490,679
|
|
20230817,134600,5834709690,13500,13560,13560,13490,2652
|
|
20230817,134500,5798810440,13560,13460,13570,13460,2156
|
|
20230817,134400,5769679570,13460,13370,13480,13370,5593
|
|
20230817,134300,5694625390,13360,13340,13360,13340,567
|
|
20230817,134200,5687054410,13330,13330,13330,13320,516
|
|
20230817,134100,5680177100,13320,13290,13330,13290,1128
|
|
20230817,134000,5665159530,13280,13290,13310,13280,1577
|
|
20230817,133900,5644181410,13300,13290,13300,13290,654
|
|
20230817,133800,5635484230,13280,13290,13290,13280,521
|
|
20230817,133700,5628562290,13290,13270,13300,13260,1514
|
|
20230817,133600,5608444920,13280,13270,13280,13260,530
|
|
20230817,133500,5601408400,13240,13260,13260,13240,189
|
|
20230817,133400,5598903180,13260,13230,13270,13220,1993
|
|
20230817,133300,5572491660,13220,13210,13220,13200,248
|
|
20230817,133200,5569214890,13210,13220,13220,13200,446
|
|
20230817,133100,5563323710,13240,13230,13250,13220,643
|
|
20230817,133000,5554819420,13230,13220,13240,13220,437
|
|
20230817,132900,5549038580,13220,13220,13220,13210,441
|
|
20230817,132800,5543211700,13220,13220,13220,13190,559
|
|
20230817,132700,5535830600,13210,13190,13210,13190,102
|
|
20230817,132600,5534484480,13210,13190,13270,13190,300
|
|
20230817,132500,5530517540,13210,13210,13210,13190,133
|
|
20230817,132400,5528762470,13240,13210,13270,13210,984
|
|
20230817,132300,5515736930,13210,13200,13210,13190,1125
|
|
20230817,132200,5500885870,13210,13190,13210,13190,332
|
|
20230817,132100,5496505600,13200,13200,13210,13190,252
|
|
20230817,132000,5493179260,13190,13200,13200,13190,342
|
|
20230817,131900,5488666300,13230,13190,13230,13190,272
|
|
20230817,131800,5485074140,13190,13250,13250,13190,719
|
|
20230817,131700,5475580420,13200,13200,13200,13190,127
|
|
20230817,131600,5473904510,13260,13200,13260,13190,334
|
|
20230817,131500,5469491690,13210,13210,13280,13210,1054
|
|
20230817,131400,5455534710,13210,13210,13210,13200,616
|
|
20230817,131300,5447400820,13210,13230,13230,13210,128
|
|
20230817,131200,5445708260,13210,13250,13250,13200,710
|
|
20230817,131100,5436325780,13220,13210,13220,13200,982
|
|
20230817,131000,5423345010,13220,13200,13220,13200,315
|
|
20230817,130900,5419184770,13230,13210,13230,13210,125
|
|
20230817,130800,5417532180,13220,13240,13240,13220,1016
|
|
20230817,130700,5404097460,13240,13240,13250,13240,86
|
|
20230817,130600,5402958750,13230,13280,13280,13230,61
|
|
20230817,130500,5402151540,13280,13230,13280,13230,468
|
|
20230817,130400,5395957150,13220,13220,13300,13200,1192
|
|
20230817,130300,5380167110,13220,13210,13220,13200,1553
|
|
20230817,130200,5359649730,13210,13220,13220,13210,470
|
|
20230817,130100,5353440400,13210,13220,13220,13210,251
|
|
20230817,130000,5350122890,13220,13240,13240,13210,169
|
|
20230817,125900,5347889200,13240,13240,13250,13220,579
|
|
20230817,125800,5340224720,13240,13250,13250,13240,358
|
|
20230817,125700,5335482220,13240,13260,13260,13240,72
|
|
20230817,125600,5334528920,13240,13250,13250,13240,229
|
|
20230817,125500,5331496150,13230,13270,13280,13230,516
|
|
20230817,125400,5324662060,13280,13250,13280,13250,136
|
|
20230817,125300,5322858030,13250,13230,13250,13210,1991
|
|
20230817,125200,5296542080,13250,13270,13290,13250,1516
|
|
20230817,125100,5276408570,13260,13260,13270,13260,334
|
|
20230817,125000,5271979720,13260,13260,13260,13220,220
|
|
20230817,124900,5269066790,13280,13270,13280,13210,716
|
|
20230817,124800,5259585560,13260,13270,13270,13200,226
|
|
20230817,124700,5256595290,13270,13200,13270,13200,223
|
|
20230817,124600,5253640670,13200,13280,13280,13200,550
|
|
20230817,124500,5246369600,13210,13270,13280,13210,551
|
|
20230817,124400,5239070310,13210,13270,13270,13210,208
|
|
20230817,124300,5236319330,13210,13210,13210,13210,382
|
|
20230817,124200,5231273110,13270,13270,13280,13220,1616
|
|
20230817,124100,5209834890,13230,13240,13270,13230,401
|
|
20230817,124000,5204525170,13230,13250,13280,13230,1607
|
|
20230817,123900,5183247120,13240,13260,13260,13240,654
|
|
20230817,123800,5174582210,13250,13260,13260,13250,116
|
|
20230817,123700,5173044720,13260,13280,13310,13260,401
|
|
20230817,123600,5167717510,13290,13260,13290,13240,1368
|
|
20230817,123500,5149567800,13240,13240,13290,13240,713
|
|
20230817,123400,5140114060,13240,13220,13290,13220,2541
|
|
20230817,123300,5106412180,13210,13210,13210,13210,470
|
|
20230817,123200,5100203480,13200,13220,13240,13200,596
|
|
20230817,123100,5092327330,13210,13210,13220,13210,281
|
|
20230817,123000,5088614760,13210,13210,13210,13200,524
|
|
20230817,122900,5081693860,13230,13250,13250,13230,476
|
|
20230817,122800,5075388430,13250,13220,13250,13210,1150
|
|
20230817,122700,5060166710,13200,13190,13220,13180,1370
|
|
20230817,122600,5042083860,13190,13210,13210,13190,1061
|
|
20230817,122500,5028079830,13220,13220,13220,13220,124
|
|
20230817,122400,5026440550,13220,13190,13220,13180,1797
|
|
20230817,122300,5002718670,13180,13210,13210,13170,979
|
|
20230817,122200,4989801780,13210,13220,13230,13210,854
|
|
20230817,122100,4978513240,13220,13270,13270,13210,1113
|
|
20230817,122000,4963784290,13270,13220,13280,13210,755
|
|
20230817,121900,4953793780,13210,13200,13210,13200,432
|
|
20230817,121800,4948088250,13210,13210,13220,13200,390
|
|
20230817,121700,4942938190,13210,13210,13210,13200,789
|
|
20230817,121600,4932518920,13210,13220,13220,13210,233
|
|
20230817,121500,4929440610,13220,13210,13220,13210,2335
|
|
20230817,121400,4898573420,13210,13210,13220,13210,287
|
|
20230817,121300,4894782090,13220,13230,13290,13220,496
|
|
20230817,121200,4888219010,13230,13250,13270,13220,499
|
|
20230817,121100,4881613380,13230,13210,13230,13210,241
|
|
20230817,121000,4878427930,13210,13200,13220,13200,669
|
|
20230817,120900,4869591340,13200,13210,13210,13160,244
|
|
20230817,120800,4866372580,13210,13160,13210,13130,1722
|
|
20230817,120700,4843695970,13160,13170,13190,13160,341
|
|
20230817,120600,4839203340,13170,13170,13180,13170,705
|
|
20230817,120500,4829913980,13170,13170,13180,13150,1852
|
|
20230817,120400,4805541280,13180,13170,13200,13170,800
|
|
20230817,120300,4795002600,13170,13200,13200,13170,2375
|
|
20230817,120200,4763680620,13200,13200,13200,13190,535
|
|
20230817,120100,4756619030,13200,13200,13220,13200,1449
|
|
20230817,120000,4737490390,13220,13210,13220,13200,178
|
|
20230817,115900,4735137900,13210,13200,13210,13200,242
|
|
20230817,115800,4731942730,13260,13210,13270,13190,475
|
|
20230817,115700,4725651670,13200,13190,13210,13190,645
|
|
20230817,115600,4717139420,13190,13220,13240,13190,2727
|
|
20230817,115500,4681142400,13220,13200,13230,13200,364
|
|
20230817,115400,4676334210,13190,13200,13200,13190,1426
|
|
20230817,115300,4657523410,13200,13200,13250,13200,739
|
|
20230817,115200,4647766550,13200,13260,13270,13200,1388
|
|
20230817,115100,4629429810,13250,13280,13280,13220,627
|
|
20230817,115000,4621125930,13270,13240,13280,13220,404
|
|
20230817,114900,4615770040,13210,13260,13260,13190,1975
|
|
20230817,114800,4589633630,13260,13280,13280,13260,409
|
|
20230817,114700,4584204410,13330,13320,13380,13300,1831
|
|
20230817,114600,4559832070,13310,13380,13390,13310,1027
|
|
20230817,114500,4546138630,13390,13330,13390,13330,1066
|
|
20230817,114400,4531872690,13330,13340,13390,13320,1079
|
|
20230817,114300,4517479890,13330,13330,13350,13320,605
|
|
20230817,114200,4509413280,13330,13340,13350,13330,299
|
|
20230817,114100,4505425670,13350,13370,13390,13340,454
|
|
20230817,114000,4499360590,13350,13340,13390,13330,428
|
|
20230817,113900,4493639230,13370,13340,13400,13340,326
|
|
20230817,113800,4489281620,13330,13390,13410,13320,738
|
|
20230817,113700,4479432510,13310,13340,13410,13280,648
|
|
20230817,113600,4470796820,13410,13300,13410,13300,894
|
|
20230817,113500,4458845180,13300,13350,13360,13300,683
|
|
20230817,113400,4449751180,13340,13290,13340,13290,297
|
|
20230817,113300,4445795800,13330,13320,13370,13280,434
|
|
20230817,113200,4440013370,13270,13280,13310,13230,614
|
|
20230817,113100,4431879380,13220,13240,13310,13220,1470
|
|
20230817,113000,4412419580,13310,13300,13310,13240,368
|
|
20230817,112900,4407535020,13240,13200,13310,13200,286
|
|
20230817,112800,4403748710,13220,13250,13330,13200,628
|
|
20230817,112700,4395447790,13200,13220,13270,13200,1829
|
|
20230817,112600,4371280560,13220,13280,13280,13220,1844
|
|
20230817,112500,4346868690,13370,13320,13370,13260,564
|
|
20230817,112400,4339367490,13340,13330,13370,13250,1293
|
|
20230817,112300,4322194720,13270,13350,13370,13270,433
|
|
20230817,112200,4316439310,13270,13350,13370,13270,1170
|
|
20230817,112100,4300868380,13370,13360,13370,13300,588
|
|
20230817,112000,4293026070,13370,13370,13400,13300,1185
|
|
20230817,111900,4277155230,13380,13290,13380,13290,656
|
|
20230817,111800,4268413910,13300,13340,13390,13300,528
|
|
20230817,111700,4261375150,13380,13350,13380,13350,309
|
|
20230817,111600,4257244220,13340,13360,13380,13340,1066
|
|
20230817,111500,4243013480,13360,13380,13400,13360,314
|
|
20230817,111400,4238812270,13400,13380,13400,13360,958
|
|
20230817,111300,4225983150,13350,13330,13390,13320,739
|
|
20230817,111200,4216124440,13320,13330,13340,13320,469
|
|
20230817,111100,4209872480,13330,13330,13340,13320,435
|
|
20230817,111000,4204073040,13330,13330,13340,13320,489
|
|
20230817,110900,4197555450,13320,13340,13380,13320,299
|
|
20230817,110800,4193565510,13310,13330,13360,13310,454
|
|
20230817,110700,4187513900,13330,13290,13350,13290,312
|
|
20230817,110600,4183357990,13310,13320,13330,13300,561
|
|
20230817,110500,4175894330,13320,13330,13350,13320,436
|
|
20230817,110400,4170082720,13330,13320,13330,13290,491
|
|
20230817,110300,4163549210,13320,13290,13320,13270,758
|
|
20230817,110200,4153468690,13290,13340,13360,13290,941
|
|
20230817,110100,4140913000,13340,13330,13340,13290,267
|
|
20230817,110000,4137354590,13280,13330,13350,13280,856
|
|
20230817,105900,4125963270,13350,13310,13350,13310,193
|
|
20230817,105800,4123388470,13340,13280,13360,13270,579
|
|
20230817,105700,4115679550,13350,13330,13350,13280,594
|
|
20230817,105600,4107780420,13330,13280,13350,13280,265
|
|
20230817,105500,4104249850,13340,13290,13360,13280,371
|
|
20230817,105400,4099310450,13290,13370,13380,13290,1687
|
|
20230817,105300,4076849880,13360,13310,13370,13310,322
|
|
20230817,105200,4072557050,13280,13350,13380,13280,475
|
|
20230817,105100,4066219750,13270,13270,13390,13260,1163
|
|
20230817,105000,4050728380,13260,13250,13270,13250,480
|
|
20230817,104900,4044364730,13260,13260,13260,13250,173
|
|
20230817,104800,4042070810,13260,13270,13280,13250,472
|
|
20230817,104700,4035812960,13280,13310,13310,13250,212
|
|
20230817,104600,4033001920,13250,13340,13350,13250,2108
|
|
20230817,104500,4004939950,13340,13340,13340,13330,251
|
|
20230817,104400,4001592970,13340,13330,13350,13330,261
|
|
20230817,104300,3998110850,13330,13340,13350,13330,179
|
|
20230817,104200,3995722880,13340,13360,13370,13340,295
|
|
20230817,104100,3991784020,13380,13340,13390,13340,299
|
|
20230817,104000,3987784440,13340,13340,13380,13330,932
|
|
20230817,103900,3975336650,13330,13320,13340,13320,234
|
|
20230817,103800,3972219040,13330,13330,13330,13320,179
|
|
20230817,103700,3969833930,13340,13350,13370,13340,260
|
|
20230817,103600,3966364170,13320,13370,13390,13320,2004
|
|
20230817,103500,3939579260,13390,13230,13390,13230,1032
|
|
20230817,103400,3925904300,13230,13110,13230,13110,5698
|
|
20230817,103300,3850734080,13140,13100,13140,13100,6
|
|
20230817,103200,3850655440,13090,13100,13150,13080,2229
|
|
20230817,103100,3821462570,13090,13080,13140,13080,651
|
|
20230817,103000,3812920830,13080,13030,13110,13020,1561
|
|
20230817,102900,3792538590,13020,13030,13030,13010,1839
|
|
20230817,102800,3768595360,13020,13020,13110,13020,1349
|
|
20230817,102700,3750977160,13020,13040,13040,13020,893
|
|
20230817,102600,3739344980,13040,13040,13120,13030,610
|
|
20230817,102500,3731388440,13030,13000,13130,13000,3398
|
|
20230817,102400,3687097050,13000,13000,13070,12990,2703
|
|
20230817,102300,3651959710,13000,13030,13070,13000,11502
|
|
20230817,102200,3502321600,13030,13040,13060,13030,5183
|
|
20230817,102100,3434702480,13040,13070,13070,13040,3668
|
|
20230817,102000,3386813830,13070,13090,13090,13050,944
|
|
20230817,101900,3374486130,13040,13140,13140,13040,474
|
|
20230817,101800,3368296760,13150,13120,13150,13040,3711
|
|
20230817,101700,3319609230,13120,13090,13130,13000,10218
|
|
20230817,101600,3186336030,13130,13110,13140,13100,6436
|
|
20230817,101500,3101994540,13110,13150,13190,13100,3114
|
|
20230817,101400,3061134770,13150,13240,13250,13150,778
|
|
20230817,101300,3050891640,13230,13160,13230,13150,1472
|
|
20230817,101200,3031508320,13130,13190,13200,13120,9136
|
|
20230817,101100,2911265860,13200,13250,13250,13200,2625
|
|
20230817,101000,2876572640,13250,13260,13260,13250,512
|
|
20230817,100900,2869786400,13290,13320,13320,13290,818
|
|
20230817,100800,2858899560,13420,13310,13420,13310,1150
|
|
20230817,100700,2843584430,13310,13350,13430,13300,2198
|
|
20230817,100600,2814195260,13350,13360,13430,13350,254
|
|
20230817,100500,2810801130,13440,13330,13440,13330,3197
|
|
20230817,100400,2767969700,13330,13300,13330,13230,3024
|
|
20230817,100300,2727709840,13300,13220,13300,13200,2356
|
|
20230817,100200,2696567150,13210,13220,13220,13200,3031
|
|
20230817,100100,2656541080,13230,13240,13300,13230,2777
|
|
20230817,100000,2619732800,13240,13240,13250,13240,565
|
|
20230817,095900,2612251180,13240,13260,13260,13240,238
|
|
20230817,095800,2609098030,13320,13250,13320,13250,57
|
|
20230817,095700,2608338860,13330,13240,13340,13240,266
|
|
20230817,095600,2604802390,13350,13340,13350,13220,2195
|
|
20230817,095500,2575683820,13230,13300,13350,13230,1242
|
|
20230817,095400,2559201510,13350,13330,13350,13300,878
|
|
20230817,095300,2547498640,13330,13300,13340,13300,1886
|
|
20230817,095200,2522402150,13260,13250,13300,13240,2445
|
|
20230817,095100,2490011280,13220,13250,13260,13220,1406
|
|
20230817,095000,2471409900,13250,13260,13260,13200,3909
|
|
20230817,094900,2419615970,13260,13240,13260,13200,4393
|
|
20230817,094800,2361453520,13200,13280,13280,13200,10792
|
|
20230817,094700,2218601000,13300,13280,13310,13250,4532
|
|
20230817,094600,2158414910,13310,13330,13330,13270,13351
|
|
20230817,094500,1980825320,13340,13350,13370,13340,2293
|
|
20230817,094400,1950211950,13350,13360,13370,13350,1065
|
|
20230817,094300,1935984370,13350,13390,13390,13340,5552
|
|
20230817,094200,1861799210,13390,13370,13400,13370,2325
|
|
20230817,094100,1830674860,13400,13400,13400,13370,2026
|
|
20230817,094000,1803531050,13400,13360,13410,13360,692
|
|
20230817,093900,1794271610,13360,13450,13450,13360,4871
|
|
20230817,093800,1728903430,13450,13490,13490,13450,101
|
|
20230817,093700,1727542190,13450,13450,13490,13450,556
|
|
20230817,093600,1720048150,13430,13430,13500,13400,3937
|
|
20230817,093500,1667155600,13410,13400,13410,13400,722
|
|
20230817,093400,1657477800,13380,13350,13430,13350,10166
|
|
20230817,093300,1521352910,13350,13400,13400,13350,4432
|
|
20230817,093200,1462065490,13400,13390,13430,13390,1480
|
|
20230817,093100,1442228360,13390,13390,13390,13370,2555
|
|
20230817,093000,1408024500,13390,13370,13400,13360,419
|
|
20230817,092900,1402422620,13360,13410,13410,13360,308
|
|
20230817,092800,1398300160,13420,13400,13420,13360,703
|
|
20230817,092700,1388879720,13410,13400,13410,13350,2104
|
|
20230817,092600,1360718310,13400,13420,13420,13380,2873
|
|
20230817,092500,1322221890,13430,13490,13520,13430,5012
|
|
20230817,092400,1254798880,13460,13520,13520,13460,233
|
|
20230817,092300,1251650700,13440,13510,13570,13410,3291
|
|
20230817,092200,1207427100,13600,13340,13600,13340,8417
|
|
20230817,092100,1094340230,13350,13350,13360,13320,6876
|
|
20230817,092000,1002652180,13350,13380,13390,13330,1945
|
|
20230817,091900,976687880,13380,13350,13400,13320,1225
|
|
20230817,091800,960321040,13400,13380,13400,13320,2449
|
|
20230817,091700,927635270,13380,13340,13440,13280,12642
|
|
20230817,091600,758853490,13340,13390,13390,13340,2338
|
|
20230817,091500,727653390,13350,13350,13400,13340,4043
|
|
20230817,091400,673586570,13350,13600,13600,13340,8321
|
|
20230817,091300,561495620,13610,13650,13660,13600,7418
|
|
20230817,091200,460414490,13650,13700,13720,13650,2453
|
|
20230817,091100,426843510,13700,13620,13820,13610,10675
|
|
20230817,091000,280535990,13610,13680,13680,13600,2390
|
|
20230817,090900,247970290,13660,13700,13700,13650,2679
|
|
20230817,090800,211387620,13680,13810,13810,13680,3079
|
|
20230817,090700,168981460,13820,13910,13970,13820,2934
|
|
20230817,090600,128243780,13910,14000,14000,13910,2558
|
|
20230817,090500,92575280,14000,13940,14000,13940,355
|
|
20230817,090400,87623960,13950,13950,14000,13940,1270
|
|
20230817,090300,69906970,13950,13910,14010,13910,727
|
|
20230817,090200,59747220,13910,14030,14050,13910,375
|
|
20230817,090100,54506110,14030,13980,14030,13980,309
|
|
20230817,090000,50182130,13980,13980,13980,13910,3590
|