701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,203800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,203700,4588208390,12270,12270,12270,12270,0
|
|
20230922,203600,4588208390,12270,12270,12270,12270,0
|
|
20230922,203500,4588208390,12270,12270,12270,12270,0
|
|
20230922,203400,4588208390,12270,12270,12270,12270,0
|
|
20230922,203300,4588208390,12270,12270,12270,12270,0
|
|
20230922,203200,4588208390,12270,12270,12270,12270,0
|
|
20230922,203100,4588208390,12270,12270,12270,12270,0
|
|
20230922,203000,4588208390,12270,12270,12270,12270,0
|
|
20230922,202900,4588208390,12270,12270,12270,12270,0
|
|
20230922,202800,4588208390,12270,12270,12270,12270,0
|
|
20230922,202700,4588208390,12270,12270,12270,12270,0
|
|
20230922,202600,4588208390,12270,12270,12270,12270,0
|
|
20230922,202500,4588208390,12270,12270,12270,12270,0
|
|
20230922,202400,4588208390,12270,12270,12270,12270,0
|
|
20230922,202300,4588208390,12270,12270,12270,12270,0
|
|
20230922,202200,4588208390,12270,12270,12270,12270,0
|
|
20230922,202100,4588208390,12270,12270,12270,12270,0
|
|
20230922,202000,4588208390,12270,12270,12270,12270,0
|
|
20230922,201900,4588208390,12270,12270,12270,12270,0
|
|
20230922,201800,4588208390,12270,12270,12270,12270,0
|
|
20230922,201700,4588208390,12270,12270,12270,12270,0
|
|
20230922,201600,4588208390,12270,12270,12270,12270,0
|
|
20230922,201500,4588208390,12270,12270,12270,12270,0
|
|
20230922,201400,4588208390,12270,12270,12270,12270,0
|
|
20230922,201300,4588208390,12270,12270,12270,12270,0
|
|
20230922,201200,4588208390,12270,12270,12270,12270,0
|
|
20230922,201100,4588208390,12270,12270,12270,12270,0
|
|
20230922,201000,4588208390,12270,12270,12270,12270,0
|
|
20230922,200900,4588208390,12270,12270,12270,12270,0
|
|
20230922,200800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,200700,4588208390,12270,12270,12270,12270,0
|
|
20230922,200600,4588208390,12270,12270,12270,12270,0
|
|
20230922,200500,4588208390,12270,12270,12270,12270,0
|
|
20230922,200400,4588208390,12270,12270,12270,12270,0
|
|
20230922,200300,4588208390,12270,12270,12270,12270,0
|
|
20230922,200200,4588208390,12270,12270,12270,12270,0
|
|
20230922,200100,4588208390,12270,12270,12270,12270,0
|
|
20230922,200000,4588208390,12270,12270,12270,12270,0
|
|
20230922,195900,4588208390,12270,12270,12270,12270,0
|
|
20230922,195800,4588208390,12270,12270,12270,12270,0
|
|
20230922,195700,4588208390,12270,12270,12270,12270,0
|
|
20230922,195600,4588208390,12270,12270,12270,12270,0
|
|
20230922,195500,4588208390,12270,12270,12270,12270,0
|
|
20230922,195400,4588208390,12270,12270,12270,12270,0
|
|
20230922,195300,4588208390,12270,12270,12270,12270,0
|
|
20230922,195200,4588208390,12270,12270,12270,12270,0
|
|
20230922,195100,4588208390,12270,12270,12270,12270,0
|
|
20230922,195000,4588208390,12270,12270,12270,12270,0
|
|
20230922,194900,4588208390,12270,12270,12270,12270,0
|
|
20230922,194800,4588208390,12270,12270,12270,12270,0
|
|
20230922,194700,4588208390,12270,12270,12270,12270,0
|
|
20230922,194600,4588208390,12270,12270,12270,12270,0
|
|
20230922,194500,4588208390,12270,12270,12270,12270,0
|
|
20230922,194400,4588208390,12270,12270,12270,12270,0
|
|
20230922,194300,4588208390,12270,12270,12270,12270,0
|
|
20230922,194200,4588208390,12270,12270,12270,12270,0
|
|
20230922,194100,4588208390,12270,12270,12270,12270,0
|
|
20230922,194000,4588208390,12270,12270,12270,12270,0
|
|
20230922,193900,4588208390,12270,12270,12270,12270,0
|
|
20230922,193800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,193700,4588208390,12270,12270,12270,12270,0
|
|
20230922,193600,4588208390,12270,12270,12270,12270,0
|
|
20230922,193500,4588208390,12270,12270,12270,12270,0
|
|
20230922,193400,4588208390,12270,12270,12270,12270,0
|
|
20230922,193300,4588208390,12270,12270,12270,12270,0
|
|
20230922,193200,4588208390,12270,12270,12270,12270,0
|
|
20230922,193100,4588208390,12270,12270,12270,12270,0
|
|
20230922,193000,4588208390,12270,12270,12270,12270,0
|
|
20230922,192900,4588208390,12270,12270,12270,12270,0
|
|
20230922,192800,4588208390,12270,12270,12270,12270,0
|
|
20230922,192700,4588208390,12270,12270,12270,12270,0
|
|
20230922,192600,4588208390,12270,12270,12270,12270,0
|
|
20230922,192500,4588208390,12270,12270,12270,12270,0
|
|
20230922,192400,4588208390,12270,12270,12270,12270,0
|
|
20230922,192300,4588208390,12270,12270,12270,12270,0
|
|
20230922,192200,4588208390,12270,12270,12270,12270,0
|
|
20230922,192100,4588208390,12270,12270,12270,12270,0
|
|
20230922,192000,4588208390,12270,12270,12270,12270,0
|
|
20230922,191900,4588208390,12270,12270,12270,12270,0
|
|
20230922,191800,4588208390,12270,12270,12270,12270,0
|
|
20230922,191700,4588208390,12270,12270,12270,12270,0
|
|
20230922,191600,4588208390,12270,12270,12270,12270,0
|
|
20230922,191500,4588208390,12270,12270,12270,12270,0
|
|
20230922,191400,4588208390,12270,12270,12270,12270,0
|
|
20230922,191300,4588208390,12270,12270,12270,12270,0
|
|
20230922,191200,4588208390,12270,12270,12270,12270,0
|
|
20230922,191100,4588208390,12270,12270,12270,12270,0
|
|
20230922,191000,4588208390,12270,12270,12270,12270,0
|
|
20230922,190900,4588208390,12270,12270,12270,12270,0
|
|
20230922,190800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,190700,4588208390,12270,12270,12270,12270,0
|
|
20230922,190600,4588208390,12270,12270,12270,12270,0
|
|
20230922,190500,4588208390,12270,12270,12270,12270,0
|
|
20230922,190400,4588208390,12270,12270,12270,12270,0
|
|
20230922,190300,4588208390,12270,12270,12270,12270,0
|
|
20230922,190200,4588208390,12270,12270,12270,12270,0
|
|
20230922,190100,4588208390,12270,12270,12270,12270,0
|
|
20230922,190000,4588208390,12270,12270,12270,12270,0
|
|
20230922,185900,4588208390,12270,12270,12270,12270,0
|
|
20230922,185800,4588208390,12270,12270,12270,12270,0
|
|
20230922,185700,4588208390,12270,12270,12270,12270,0
|
|
20230922,185600,4588208390,12270,12270,12270,12270,0
|
|
20230922,185500,4588208390,12270,12270,12270,12270,0
|
|
20230922,185400,4588208390,12270,12270,12270,12270,0
|
|
20230922,185300,4588208390,12270,12270,12270,12270,0
|
|
20230922,185200,4588208390,12270,12270,12270,12270,0
|
|
20230922,185100,4588208390,12270,12270,12270,12270,0
|
|
20230922,185000,4588208390,12270,12270,12270,12270,0
|
|
20230922,184900,4588208390,12270,12270,12270,12270,0
|
|
20230922,184800,4588208390,12270,12270,12270,12270,0
|
|
20230922,184700,4588208390,12270,12270,12270,12270,0
|
|
20230922,184600,4588208390,12270,12270,12270,12270,0
|
|
20230922,184500,4588208390,12270,12270,12270,12270,0
|
|
20230922,184400,4588208390,12270,12270,12270,12270,0
|
|
20230922,184300,4588208390,12270,12270,12270,12270,0
|
|
20230922,184200,4588208390,12270,12270,12270,12270,0
|
|
20230922,184100,4588208390,12270,12270,12270,12270,0
|
|
20230922,184000,4588208390,12270,12270,12270,12270,0
|
|
20230922,183900,4588208390,12270,12270,12270,12270,0
|
|
20230922,183800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,183700,4588208390,12270,12270,12270,12270,0
|
|
20230922,183600,4588208390,12270,12270,12270,12270,0
|
|
20230922,183500,4588208390,12270,12270,12270,12270,0
|
|
20230922,183400,4588208390,12270,12270,12270,12270,0
|
|
20230922,183300,4588208390,12270,12270,12270,12270,0
|
|
20230922,183200,4588208390,12270,12270,12270,12270,0
|
|
20230922,183100,4588208390,12270,12270,12270,12270,0
|
|
20230922,183000,4588208390,12270,12270,12270,12270,0
|
|
20230922,182900,4588208390,12270,12270,12270,12270,0
|
|
20230922,182800,4588208390,12270,12270,12270,12270,0
|
|
20230922,182700,4588208390,12270,12270,12270,12270,0
|
|
20230922,182600,4588208390,12270,12270,12270,12270,0
|
|
20230922,182500,4588208390,12270,12270,12270,12270,0
|
|
20230922,182400,4588208390,12270,12270,12270,12270,0
|
|
20230922,182300,4588208390,12270,12270,12270,12270,0
|
|
20230922,182200,4588208390,12270,12270,12270,12270,0
|
|
20230922,182100,4588208390,12270,12270,12270,12270,0
|
|
20230922,182000,4588208390,12270,12270,12270,12270,0
|
|
20230922,181900,4588208390,12270,12270,12270,12270,0
|
|
20230922,181800,4588208390,12270,12270,12270,12270,0
|
|
20230922,181700,4588208390,12270,12270,12270,12270,0
|
|
20230922,181600,4588208390,12270,12270,12270,12270,0
|
|
20230922,181500,4588208390,12270,12270,12270,12270,0
|
|
20230922,181400,4588208390,12270,12270,12270,12270,0
|
|
20230922,181300,4588208390,12270,12270,12270,12270,0
|
|
20230922,181200,4588208390,12270,12270,12270,12270,0
|
|
20230922,181100,4588208390,12270,12270,12270,12270,0
|
|
20230922,181000,4588208390,12270,12270,12270,12270,0
|
|
20230922,180900,4588208390,12270,12270,12270,12270,0
|
|
20230922,180800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,180700,4588208390,12270,12270,12270,12270,0
|
|
20230922,180600,4588208390,12270,12270,12270,12270,0
|
|
20230922,180500,4588208390,12270,12270,12270,12270,0
|
|
20230922,180400,4588208390,12270,12270,12270,12270,0
|
|
20230922,180300,4588208390,12270,12270,12270,12270,0
|
|
20230922,180200,4588208390,12270,12270,12270,12270,0
|
|
20230922,180100,4588208390,12270,12270,12270,12270,0
|
|
20230922,180000,4588208390,12270,12270,12270,12270,0
|
|
20230922,175900,4588208390,12270,12270,12270,12270,0
|
|
20230922,175800,4588208390,12270,12270,12270,12270,0
|
|
20230922,175700,4588208390,12270,12270,12270,12270,0
|
|
20230922,175600,4588208390,12270,12270,12270,12270,0
|
|
20230922,175500,4588208390,12270,12270,12270,12270,0
|
|
20230922,175400,4588208390,12270,12270,12270,12270,0
|
|
20230922,175300,4588208390,12270,12270,12270,12270,0
|
|
20230922,175200,4588208390,12270,12270,12270,12270,0
|
|
20230922,175100,4588208390,12270,12270,12270,12270,0
|
|
20230922,175000,4588208390,12270,12270,12270,12270,0
|
|
20230922,174900,4588208390,12270,12270,12270,12270,0
|
|
20230922,174800,4588208390,12270,12270,12270,12270,0
|
|
20230922,174700,4588208390,12270,12270,12270,12270,0
|
|
20230922,174600,4588208390,12270,12270,12270,12270,0
|
|
20230922,174500,4588208390,12270,12270,12270,12270,0
|
|
20230922,174400,4588208390,12270,12270,12270,12270,0
|
|
20230922,174300,4588208390,12270,12270,12270,12270,0
|
|
20230922,174200,4588208390,12270,12270,12270,12270,0
|
|
20230922,174100,4588208390,12270,12270,12270,12270,0
|
|
20230922,174000,4588208390,12270,12270,12270,12270,0
|
|
20230922,173900,4588208390,12270,12270,12270,12270,0
|
|
20230922,173800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,173700,4588208390,12270,12270,12270,12270,0
|
|
20230922,173600,4588208390,12270,12270,12270,12270,0
|
|
20230922,173500,4588208390,12270,12270,12270,12270,0
|
|
20230922,173400,4588208390,12270,12270,12270,12270,0
|
|
20230922,173300,4588208390,12270,12270,12270,12270,0
|
|
20230922,173200,4588208390,12270,12270,12270,12270,0
|
|
20230922,173100,4588208390,12270,12270,12270,12270,0
|
|
20230922,173000,4588208390,12270,12270,12270,12270,0
|
|
20230922,172900,4588208390,12270,12270,12270,12270,0
|
|
20230922,172800,4588208390,12270,12270,12270,12270,0
|
|
20230922,172700,4588208390,12270,12270,12270,12270,0
|
|
20230922,172600,4588208390,12270,12270,12270,12270,0
|
|
20230922,172500,4588208390,12270,12270,12270,12270,0
|
|
20230922,172400,4588208390,12270,12270,12270,12270,0
|
|
20230922,172300,4588208390,12270,12270,12270,12270,0
|
|
20230922,172200,4588208390,12270,12270,12270,12270,0
|
|
20230922,172100,4588208390,12270,12270,12270,12270,0
|
|
20230922,172000,4588208390,12270,12270,12270,12270,0
|
|
20230922,171900,4588208390,12270,12270,12270,12270,0
|
|
20230922,171800,4588208390,12270,12270,12270,12270,0
|
|
20230922,171700,4588208390,12270,12270,12270,12270,0
|
|
20230922,171600,4588208390,12270,12270,12270,12270,0
|
|
20230922,171500,4588208390,12270,12270,12270,12270,0
|
|
20230922,171400,4588208390,12270,12270,12270,12270,0
|
|
20230922,171300,4588208390,12270,12270,12270,12270,0
|
|
20230922,171200,4588208390,12270,12270,12270,12270,0
|
|
20230922,171100,4588208390,12270,12270,12270,12270,0
|
|
20230922,171000,4588208390,12270,12270,12270,12270,0
|
|
20230922,170900,4588208390,12270,12270,12270,12270,0
|
|
20230922,170800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,170700,4588208390,12270,12270,12270,12270,0
|
|
20230922,170600,4588208390,12270,12270,12270,12270,0
|
|
20230922,170500,4588208390,12270,12270,12270,12270,0
|
|
20230922,170400,4588208390,12270,12270,12270,12270,0
|
|
20230922,170300,4588208390,12270,12270,12270,12270,0
|
|
20230922,170200,4588208390,12270,12270,12270,12270,0
|
|
20230922,170100,4588208390,12270,12270,12270,12270,0
|
|
20230922,170000,4588208390,12270,12270,12270,12270,0
|
|
20230922,165900,4588208390,12270,12270,12270,12270,0
|
|
20230922,165800,4588208390,12270,12270,12270,12270,0
|
|
20230922,165700,4588208390,12270,12270,12270,12270,0
|
|
20230922,165600,4588208390,12270,12270,12270,12270,0
|
|
20230922,165500,4588208390,12270,12270,12270,12270,0
|
|
20230922,165400,4588208390,12270,12270,12270,12270,0
|
|
20230922,165300,4588208390,12270,12270,12270,12270,0
|
|
20230922,165200,4588208390,12270,12270,12270,12270,0
|
|
20230922,165100,4588208390,12270,12270,12270,12270,0
|
|
20230922,165000,4588208390,12270,12270,12270,12270,0
|
|
20230922,164900,4588208390,12270,12270,12270,12270,0
|
|
20230922,164800,4588208390,12270,12270,12270,12270,0
|
|
20230922,164700,4588208390,12270,12270,12270,12270,0
|
|
20230922,164600,4588208390,12270,12270,12270,12270,0
|
|
20230922,164500,4588208390,12270,12270,12270,12270,0
|
|
20230922,164400,4588208390,12270,12270,12270,12270,0
|
|
20230922,164300,4588208390,12270,12270,12270,12270,0
|
|
20230922,164200,4588208390,12270,12270,12270,12270,0
|
|
20230922,164100,4588208390,12270,12270,12270,12270,0
|
|
20230922,164000,4588208390,12270,12270,12270,12270,0
|
|
20230922,163900,4588208390,12270,12270,12270,12270,0
|
|
20230922,163800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,163700,4588208390,12270,12270,12270,12270,0
|
|
20230922,163600,4588208390,12270,12270,12270,12270,0
|
|
20230922,163500,4588208390,12270,12270,12270,12270,0
|
|
20230922,163400,4588208390,12270,12270,12270,12270,0
|
|
20230922,163300,4588208390,12270,12270,12270,12270,0
|
|
20230922,163200,4588208390,12270,12270,12270,12270,0
|
|
20230922,163100,4588208390,12270,12270,12270,12270,0
|
|
20230922,163000,4588208390,12270,12270,12270,12270,0
|
|
20230922,162900,4588208390,12270,12270,12270,12270,0
|
|
20230922,162800,4588208390,12270,12270,12270,12270,0
|
|
20230922,162700,4588208390,12270,12270,12270,12270,0
|
|
20230922,162600,4588208390,12270,12270,12270,12270,0
|
|
20230922,162500,4588208390,12270,12270,12270,12270,0
|
|
20230922,162400,4588208390,12270,12270,12270,12270,0
|
|
20230922,162300,4588208390,12270,12270,12270,12270,0
|
|
20230922,162200,4588208390,12270,12270,12270,12270,0
|
|
20230922,162100,4588208390,12270,12270,12270,12270,0
|
|
20230922,162000,4588208390,12270,12270,12270,12270,0
|
|
20230922,161900,4588208390,12270,12270,12270,12270,0
|
|
20230922,161800,4588208390,12270,12270,12270,12270,0
|
|
20230922,161700,4588208390,12270,12270,12270,12270,0
|
|
20230922,161600,4588208390,12270,12270,12270,12270,0
|
|
20230922,161500,4588208390,12270,12270,12270,12270,0
|
|
20230922,161400,4588208390,12270,12270,12270,12270,0
|
|
20230922,161300,4588208390,12270,12270,12270,12270,0
|
|
20230922,161200,4588208390,12270,12270,12270,12270,0
|
|
20230922,161100,4588208390,12270,12270,12270,12270,0
|
|
20230922,161000,4588208390,12270,12270,12270,12270,0
|
|
20230922,160900,4588208390,12270,12270,12270,12270,0
|
|
20230922,160800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,160700,4588208390,12270,12270,12270,12270,0
|
|
20230922,160600,4588208390,12270,12270,12270,12270,0
|
|
20230922,160500,4588208390,12270,12270,12270,12270,0
|
|
20230922,160400,4588208390,12270,12270,12270,12270,0
|
|
20230922,160300,4588208390,12270,12270,12270,12270,0
|
|
20230922,160200,4588208390,12270,12270,12270,12270,0
|
|
20230922,160100,4588208390,12270,12270,12270,12270,0
|
|
20230922,160000,4588208390,12270,12270,12270,12270,0
|
|
20230922,155900,4588208390,12270,12270,12270,12270,0
|
|
20230922,155800,4588208390,12270,12270,12270,12270,0
|
|
20230922,155700,4588208390,12270,12270,12270,12270,0
|
|
20230922,155600,4588208390,12270,12270,12270,12270,0
|
|
20230922,155500,4588208390,12270,12270,12270,12270,0
|
|
20230922,155400,4588208390,12270,12270,12270,12270,0
|
|
20230922,155300,4588208390,12270,12270,12270,12270,0
|
|
20230922,155200,4588208390,12270,12270,12270,12270,0
|
|
20230922,155100,4588208390,12270,12270,12270,12270,0
|
|
20230922,155000,4588208390,12270,12270,12270,12270,0
|
|
20230922,154900,4588208390,12270,12270,12270,12270,0
|
|
20230922,154800,4588208390,12270,12270,12270,12270,0
|
|
20230922,154700,4588208390,12270,12270,12270,12270,0
|
|
20230922,154600,4588208390,12270,12270,12270,12270,0
|
|
20230922,154500,4588208390,12270,12270,12270,12270,0
|
|
20230922,154400,4588208390,12270,12270,12270,12270,0
|
|
20230922,154300,4588208390,12270,12270,12270,12270,0
|
|
20230922,154200,4588208390,12270,12270,12270,12270,0
|
|
20230922,154100,4588208390,12270,12270,12270,12270,0
|
|
20230922,154000,4588208390,12270,12270,12270,12270,0
|
|
20230922,153900,4588208390,12270,12270,12270,12270,0
|
|
20230922,153800,4588208390,12270,12270,12270,12270,9691
|
|
20230922,153700,4588208390,12270,12270,12270,12270,0
|
|
20230922,153600,4588208390,12270,12270,12270,12270,0
|
|
20230922,153500,4588208390,12270,12270,12270,12270,0
|
|
20230922,153400,4588208390,12270,12270,12270,12270,0
|
|
20230922,153300,4588208390,12270,12270,12270,12270,0
|
|
20230922,153200,4588208390,12270,12270,12270,12270,0
|
|
20230922,153100,4588208390,12270,12270,12270,12270,0
|
|
20230922,153000,4588208390,12270,12270,12270,12270,9691
|
|
20230922,152900,4469299820,12280,12280,12280,12280,0
|
|
20230922,152800,4469299820,12280,12280,12280,12280,0
|
|
20230922,152700,4469299820,12280,12280,12280,12280,0
|
|
20230922,152600,4469299820,12280,12280,12280,12280,0
|
|
20230922,152500,4469299820,12280,12280,12280,12280,0
|
|
20230922,152400,4469299820,12280,12280,12280,12280,0
|
|
20230922,152300,4469299820,12280,12280,12280,12280,0
|
|
20230922,152200,4469299820,12280,12280,12280,12280,0
|
|
20230922,152100,4469299820,12280,12280,12280,12280,0
|
|
20230922,152000,4469299820,12280,12280,12280,12280,0
|
|
20230922,151900,4469299820,12280,12290,12290,12280,464
|
|
20230922,151800,4463599690,12290,12320,12320,12290,642
|
|
20230922,151700,4455704460,12300,12340,12340,12290,459
|
|
20230922,151600,4450052570,12300,12300,12340,12290,160
|
|
20230922,151500,4448082690,12340,12340,12350,12290,573
|
|
20230922,151400,4441031190,12340,12340,12340,12340,55
|
|
20230922,151300,4440352490,12350,12310,12360,12300,800
|
|
20230922,151200,4430496010,12310,12390,12390,12310,1422
|
|
20230922,151100,4412959910,12380,12400,12400,12380,550
|
|
20230922,151000,4406144380,12400,12320,12400,12320,1955
|
|
20230922,150900,4381978840,12350,12310,12350,12300,648
|
|
20230922,150800,4373995080,12310,12330,12330,12310,737
|
|
20230922,150700,4364915720,12330,12330,12330,12330,667
|
|
20230922,150600,4356691610,12330,12260,12330,12260,897
|
|
20230922,150500,4345673210,12270,12280,12280,12250,751
|
|
20230922,150400,4336468520,12280,12250,12280,12240,1246
|
|
20230922,150300,4321187050,12290,12250,12290,12220,2783
|
|
20230922,150200,4287087650,12250,12160,12330,12150,5033
|
|
20230922,150100,4225419640,12150,12400,12400,12150,21661
|
|
20230922,150000,3960587930,12420,12510,12510,12300,14811
|
|
20230922,145900,3777423460,12560,12510,12560,12510,235
|
|
20230922,145800,3774481560,12510,12570,12570,12500,2006
|
|
20230922,145700,3749398140,12570,12570,12570,12570,38
|
|
20230922,145600,3748920480,12570,12570,12570,12500,1024
|
|
20230922,145500,3736102990,12580,12570,12580,12570,2042
|
|
20230922,145400,3710434940,12570,12520,12570,12510,409
|
|
20230922,145300,3705315990,12520,12570,12570,12510,873
|
|
20230922,145200,3694384760,12530,12540,12540,12530,678
|
|
20230922,145100,3685884930,12550,12570,12570,12550,178
|
|
20230922,145000,3683650930,12520,12570,12570,12520,178
|
|
20230922,144900,3681418440,12570,12570,12570,12530,333
|
|
20230922,144800,3677236030,12570,12510,12570,12510,13
|
|
20230922,144700,3677072920,12510,12540,12540,12500,1446
|
|
20230922,144600,3658972300,12580,12580,12580,12540,150
|
|
20230922,144500,3657088260,12580,12540,12580,12540,498
|
|
20230922,144400,3650837830,12540,12540,12550,12540,490
|
|
20230922,144300,3644693220,12540,12540,12540,12540,219
|
|
20230922,144200,3641946960,12550,12540,12550,12540,138
|
|
20230922,144100,3640215560,12550,12550,12550,12540,388
|
|
20230922,144000,3635349630,12540,12530,12550,12530,239
|
|
20230922,143900,3632352240,12540,12540,12540,12540,74
|
|
20230922,143800,3631424280,12530,12550,12550,12530,53
|
|
20230922,143700,3630759350,12530,12530,12530,12530,581
|
|
20230922,143600,3623479420,12510,12520,12520,12510,355
|
|
20230922,143500,3619037900,12520,12520,12590,12520,556
|
|
20230922,143400,3612071320,12490,12510,12520,12490,2273
|
|
20230922,143300,3583657780,12520,12540,12540,12520,475
|
|
20230922,143200,3577708130,12550,12550,12550,12540,905
|
|
20230922,143100,3566350480,12600,12570,12600,12560,628
|
|
20230922,143000,3558460340,12570,12610,12610,12570,135
|
|
20230922,142900,3556761670,12600,12590,12600,12590,597
|
|
20230922,142800,3549240090,12610,12590,12610,12590,146
|
|
20230922,142700,3547401080,12570,12560,12570,12560,335
|
|
20230922,142600,3543190150,12560,12570,12570,12560,102
|
|
20230922,142500,3541908650,12550,12550,12550,12550,112
|
|
20230922,142400,3540503050,12550,12550,12550,12550,440
|
|
20230922,142300,3534981050,12570,12550,12570,12550,440
|
|
20230922,142200,3529457650,12570,12570,12570,12560,874
|
|
20230922,142100,3518474720,12570,12570,12570,12570,252
|
|
20230922,142000,3515307080,12600,12570,12600,12570,220
|
|
20230922,141900,3512538940,12580,12620,12620,12580,750
|
|
20230922,141800,3503098390,12600,12580,12600,12580,651
|
|
20230922,141700,3494902510,12590,12630,12630,12590,140
|
|
20230922,141600,3493139870,12630,12630,12630,12580,319
|
|
20230922,141500,3489120620,12630,12630,12630,12590,229
|
|
20230922,141400,3486234030,12640,12640,12640,12620,470
|
|
20230922,141300,3480302590,12600,12600,12600,12600,0
|
|
20230922,141200,3480302590,12600,12600,12600,12600,586
|
|
20230922,141100,3472918990,12590,12640,12640,12590,1503
|
|
20230922,141000,3453994810,12600,12610,12610,12600,572
|
|
20230922,140900,3446782080,12610,12590,12610,12590,30
|
|
20230922,140800,3446404000,12610,12610,12610,12610,166
|
|
20230922,140700,3444310740,12610,12580,12610,12580,1205
|
|
20230922,140600,3429135160,12580,12580,12580,12580,2
|
|
20230922,140500,3429110000,12610,12610,12610,12610,0
|
|
20230922,140400,3429110000,12610,12610,12610,12610,83
|
|
20230922,140300,3428063370,12610,12580,12610,12580,367
|
|
20230922,140200,3423445630,12600,12570,12600,12570,2
|
|
20230922,140100,3423420460,12570,12580,12610,12570,398
|
|
20230922,140000,3418413500,12580,12610,12610,12580,521
|
|
20230922,135900,3411853650,12590,12600,12600,12590,173
|
|
20230922,135800,3409675080,12610,12630,12630,12610,150
|
|
20230922,135700,3407781680,12630,12660,12660,12630,145
|
|
20230922,135600,3405947690,12660,12640,12660,12640,379
|
|
20230922,135500,3401156220,12660,12650,12660,12640,231
|
|
20230922,135400,3398234160,12650,12640,12660,12640,359
|
|
20230922,135300,3393694260,12660,12630,12660,12630,1622
|
|
20230922,135200,3373191220,12630,12660,12660,12630,1439
|
|
20230922,135100,3355009310,12670,12630,12670,12630,1249
|
|
20230922,135000,3339196190,12630,12590,12640,12590,571
|
|
20230922,134900,3332000990,12600,12600,12600,12600,87
|
|
20230922,134800,3330904790,12560,12530,12560,12530,1938
|
|
20230922,134700,3306590280,12520,12510,12520,12510,626
|
|
20230922,134600,3298755620,12510,12510,12510,12510,12
|
|
20230922,134500,3298605500,12510,12490,12510,12490,198
|
|
20230922,134400,3296130380,12490,12490,12510,12490,140
|
|
20230922,134300,3294381220,12480,12490,12510,12480,247
|
|
20230922,134200,3291296610,12500,12510,12510,12500,182
|
|
20230922,134100,3289020740,12500,12510,12510,12500,548
|
|
20230922,134000,3282167060,12500,12510,12510,12500,613
|
|
20230922,133900,3274501790,12510,12520,12520,12510,13
|
|
20230922,133800,3274339130,12520,12520,12520,12520,165
|
|
20230922,133700,3272273330,12510,12510,12510,12510,38
|
|
20230922,133600,3271797950,12490,12490,12490,12490,3
|
|
20230922,133500,3271760480,12490,12490,12490,12490,90
|
|
20230922,133400,3270636380,12510,12490,12510,12490,431
|
|
20230922,133300,3265250570,12510,12470,12510,12470,156
|
|
20230922,133200,3263303180,12470,12470,12470,12470,107
|
|
20230922,133100,3261968890,12470,12480,12480,12470,343
|
|
20230922,133000,3257689320,12480,12500,12500,12480,770
|
|
20230922,132900,3248078100,12500,12480,12500,12480,209
|
|
20230922,132800,3245468920,12500,12520,12520,12500,1059
|
|
20230922,132700,3232231160,12520,12520,12520,12520,13
|
|
20230922,132600,3232068400,12520,12480,12520,12470,969
|
|
20230922,132500,3219978590,12490,12520,12520,12490,152
|
|
20230922,132400,3218078580,12520,12500,12520,12500,59
|
|
20230922,132300,3217340820,12520,12520,12520,12520,83
|
|
20230922,132200,3216301660,12500,12520,12520,12500,499
|
|
20230922,132100,3210063120,12490,12490,12520,12490,170
|
|
20230922,132000,3207939410,12530,12530,12530,12530,13
|
|
20230922,131900,3207776520,12520,12520,12520,12470,865
|
|
20230922,131800,3196965170,12470,12510,12510,12470,471
|
|
20230922,131700,3191074280,12510,12470,12510,12470,14
|
|
20230922,131600,3190899180,12470,12470,12510,12470,380
|
|
20230922,131500,3186160060,12470,12470,12470,12470,850
|
|
20230922,131400,3175560560,12470,12480,12510,12470,1610
|
|
20230922,131300,3155473660,12480,12510,12510,12480,25
|
|
20230922,131200,3155161270,12470,12510,12510,12470,497
|
|
20230922,131100,3148960900,12510,12510,12520,12500,1302
|
|
20230922,131000,3132675730,12520,12520,12520,12520,51
|
|
20230922,130900,3132037210,12500,12520,12520,12500,198
|
|
20230922,130800,3129561950,12520,12520,12520,12520,13
|
|
20230922,130700,3129399190,12520,12520,12520,12520,69
|
|
20230922,130600,3128535310,12520,12520,12520,12520,62
|
|
20230922,130500,3127759070,12520,12480,12520,12480,237
|
|
20230922,130400,3124800390,12480,12480,12480,12480,625
|
|
20230922,130300,3117000390,12470,12510,12520,12470,620
|
|
20230922,130200,3109263620,12510,12520,12520,12490,1088
|
|
20230922,130100,3095652430,12530,12530,12530,12530,44
|
|
20230922,130000,3095101110,12530,12530,12530,12520,107
|
|
20230922,125900,3093760630,12510,12520,12530,12510,455
|
|
20230922,125800,3088067080,12530,12530,12530,12530,14
|
|
20230922,125700,3087891660,12510,12530,12530,12510,1000
|
|
20230922,125600,3075374640,12520,12570,12570,12520,140
|
|
20230922,125500,3073617790,12510,12540,12570,12510,578
|
|
20230922,125400,3066378780,12550,12550,12550,12550,5
|
|
20230922,125300,3066316030,12540,12540,12540,12540,500
|
|
20230922,125200,3060046030,12560,12560,12570,12560,127
|
|
20230922,125100,3058450580,12560,12550,12560,12550,84
|
|
20230922,125000,3057396190,12530,12530,12530,12530,1
|
|
20230922,124900,3057383660,12530,12510,12530,12510,253
|
|
20230922,124800,3054215630,12550,12540,12550,12510,621
|
|
20230922,124700,3046440680,12570,12540,12570,12520,740
|
|
20230922,124600,3037170170,12540,12540,12540,12540,0
|
|
20230922,124500,3037170170,12540,12580,12590,12540,2421
|
|
20230922,124400,3006747450,12580,12600,12600,12580,196
|
|
20230922,124300,3004280250,12590,12600,12600,12590,2986
|
|
20230922,124200,2966658620,12610,12600,12610,12600,520
|
|
20230922,124100,2960101810,12620,12620,12630,12600,658
|
|
20230922,124000,2951800910,12630,12640,12650,12630,390
|
|
20230922,123900,2946871530,12640,12640,12640,12640,501
|
|
20230922,123800,2940538890,12640,12630,12640,12630,489
|
|
20230922,123700,2934358520,12640,12640,12640,12640,73
|
|
20230922,123600,2933435800,12630,12650,12650,12630,840
|
|
20230922,123500,2922818210,12660,12660,12660,12660,1
|
|
20230922,123400,2922805550,12660,12650,12660,12630,721
|
|
20230922,123300,2913692970,12670,12670,12670,12670,78
|
|
20230922,123200,2912704710,12660,12660,12670,12650,1663
|
|
20230922,123100,2891651470,12660,12660,12670,12660,266
|
|
20230922,123000,2888283350,12660,12690,12700,12660,503
|
|
20230922,122900,2881909370,12700,12700,12700,12700,0
|
|
20230922,122800,2881909370,12700,12690,12700,12690,64
|
|
20230922,122700,2881097110,12700,12700,12700,12690,966
|
|
20230922,122600,2868828930,12710,12710,12720,12710,231
|
|
20230922,122500,2865892160,12720,12720,12720,12720,48
|
|
20230922,122400,2865281600,12710,12710,12710,12710,6
|
|
20230922,122300,2865205340,12720,12720,12730,12720,576
|
|
20230922,122200,2857873360,12720,12720,12720,12720,262
|
|
20230922,122100,2854540720,12720,12720,12720,12720,38
|
|
20230922,122000,2854057360,12700,12720,12720,12700,139
|
|
20230922,121900,2852292040,12720,12670,12720,12670,347
|
|
20230922,121800,2847888640,12670,12690,12690,12650,2190
|
|
20230922,121700,2820164710,12690,12730,12730,12690,416
|
|
20230922,121600,2814879810,12730,12730,12730,12730,482
|
|
20230922,121500,2808743950,12730,12730,12730,12730,2
|
|
20230922,121400,2808718490,12730,12690,12730,12690,144
|
|
20230922,121300,2806888860,12690,12690,12700,12690,88
|
|
20230922,121200,2805771760,12690,12690,12700,12690,110
|
|
20230922,121100,2804375740,12690,12700,12700,12690,317
|
|
20230922,121000,2800352160,12690,12690,12690,12690,100
|
|
20230922,120900,2799083160,12700,12690,12700,12680,349
|
|
20230922,120800,2794657430,12690,12690,12690,12680,381
|
|
20230922,120700,2789825100,12700,12710,12730,12700,557
|
|
20230922,120600,2782747380,12730,12730,12730,12730,38
|
|
20230922,120500,2782263640,12730,12700,12730,12700,477
|
|
20230922,120400,2776200300,12700,12710,12710,12700,597
|
|
20230922,120300,2768613880,12730,12730,12740,12730,82
|
|
20230922,120200,2767570010,12740,12710,12740,12710,194
|
|
20230922,120100,2765100390,12710,12700,12710,12700,157
|
|
20230922,120000,2763105380,12690,12710,12710,12690,579
|
|
20230922,115900,2755755490,12710,12740,12740,12710,432
|
|
20230922,115800,2750261320,12740,12740,12740,12740,38
|
|
20230922,115700,2749777200,12750,12740,12750,12740,31
|
|
20230922,115600,2749382210,12760,12750,12760,12700,193
|
|
20230922,115500,2746921850,12770,12770,12770,12770,83
|
|
20230922,115400,2745861940,12780,12750,12780,12750,361
|
|
20230922,115300,2741258050,12750,12740,12750,12740,233
|
|
20230922,115200,2738289240,12750,12780,12780,12750,720
|
|
20230922,115100,2729107080,12780,12780,12780,12780,365
|
|
20230922,115000,2724442380,12780,12730,12780,12730,611
|
|
20230922,114900,2716644120,12740,12740,12740,12740,24
|
|
20230922,114800,2716338360,12740,12680,12740,12680,2171
|
|
20230922,114700,2688768060,12680,12660,12680,12660,689
|
|
20230922,114600,2680034140,12660,12650,12660,12650,906
|
|
20230922,114500,2668570540,12630,12630,12630,12630,0
|
|
20230922,114400,2668570540,12630,12650,12680,12630,224
|
|
20230922,114300,2665735190,12680,12680,12680,12650,1050
|
|
20230922,114200,2652449220,12640,12680,12680,12640,73
|
|
20230922,114100,2651523620,12680,12680,12680,12680,5
|
|
20230922,114000,2651460220,12680,12630,12680,12630,275
|
|
20230922,113900,2647977090,12630,12630,12630,12620,499
|
|
20230922,113800,2641679320,12630,12630,12630,12630,0
|
|
20230922,113700,2641679320,12630,12620,12630,12620,591
|
|
20230922,113600,2634215560,12620,12620,12620,12620,116
|
|
20230922,113500,2632751640,12620,12620,12620,12610,499
|
|
20230922,113400,2626458370,12630,12630,12630,12630,10
|
|
20230922,113300,2626332070,12630,12630,12630,12630,83
|
|
20230922,113200,2625283780,12630,12630,12630,12630,0
|
|
20230922,113100,2625283780,12630,12610,12630,12610,56
|
|
20230922,113000,2624576860,12640,12640,12640,12610,133
|
|
20230922,112900,2622898950,12600,12600,12600,12600,564
|
|
20230922,112800,2615792550,12600,12550,12600,12520,974
|
|
20230922,112700,2603573280,12550,12580,12580,12550,453
|
|
20230922,112600,2597881710,12580,12600,12600,12580,315
|
|
20230922,112500,2593917910,12600,12610,12620,12600,806
|
|
20230922,112400,2583757860,12620,12600,12620,12600,267
|
|
20230922,112300,2580390510,12610,12620,12620,12610,272
|
|
20230922,112200,2576958840,12620,12660,12660,12620,1530
|
|
20230922,112100,2557635990,12660,12670,12670,12650,398
|
|
20230922,112000,2552597650,12680,12680,12680,12660,766
|
|
20230922,111900,2542892700,12670,12650,12670,12650,1932
|
|
20230922,111800,2518422910,12650,12640,12650,12640,406
|
|
20230922,111700,2513288930,12660,12650,12660,12640,337
|
|
20230922,111600,2509025800,12650,12650,12650,12650,307
|
|
20230922,111500,2505142250,12650,12640,12650,12640,378
|
|
20230922,111400,2500364210,12640,12640,12640,12640,588
|
|
20230922,111300,2492931890,12640,12640,12640,12630,1483
|
|
20230922,111200,2474196740,12640,12640,12640,12640,56
|
|
20230922,111100,2473488900,12640,12640,12640,12640,294
|
|
20230922,111000,2469772740,12640,12640,12650,12640,1092
|
|
20230922,110900,2455969460,12640,12620,12640,12620,475
|
|
20230922,110800,2449966000,12620,12620,12620,12620,23
|
|
20230922,110700,2449675740,12620,12630,12630,12620,115
|
|
20230922,110600,2448224180,12620,12630,12630,12620,600
|
|
20230922,110500,2440647190,12640,12590,12640,12590,619
|
|
20230922,110400,2432841770,12590,12630,12640,12570,2417
|
|
20230922,110300,2402413140,12640,12640,12640,12630,397
|
|
20230922,110200,2397398280,12640,12640,12640,12640,113
|
|
20230922,110100,2395969960,12640,12600,12640,12600,984
|
|
20230922,110000,2383568280,12600,12570,12600,12570,2785
|
|
20230922,105900,2348514630,12580,12580,12580,12580,22
|
|
20230922,105800,2348237870,12580,12590,12590,12580,558
|
|
20230922,105700,2341218090,12590,12570,12590,12570,48
|
|
20230922,105600,2340613970,12570,12580,12590,12570,318
|
|
20230922,105500,2336614560,12580,12580,12590,12570,399
|
|
20230922,105400,2331597680,12560,12580,12590,12560,1234
|
|
20230922,105300,2316089700,12590,12590,12590,12570,103
|
|
20230922,105200,2314793750,12590,12590,12590,12590,1
|
|
20230922,105100,2314781160,12590,12590,12590,12590,438
|
|
20230922,105000,2309266740,12590,12590,12590,12590,52
|
|
20230922,104900,2308612060,12590,12590,12590,12590,217
|
|
20230922,104800,2305880030,12590,12580,12590,12560,309
|
|
20230922,104700,2301990760,12580,12580,12580,12580,84
|
|
20230922,104600,2300934040,12580,12580,12580,12580,57
|
|
20230922,104500,2300216980,12580,12550,12580,12550,332
|
|
20230922,104400,2296047400,12550,12550,12550,12550,20
|
|
20230922,104300,2295796400,12550,12550,12550,12550,119
|
|
20230922,104200,2294302950,12550,12550,12550,12510,51
|
|
20230922,104100,2293663260,12540,12500,12540,12500,2123
|
|
20230922,104000,2267071910,12490,12470,12490,12470,1011
|
|
20230922,103900,2254459630,12470,12460,12470,12430,212
|
|
20230922,103800,2251818420,12430,12460,12460,12430,66
|
|
20230922,103700,2250996900,12460,12460,12460,12460,46
|
|
20230922,103600,2250423740,12430,12450,12460,12420,1023
|
|
20230922,103500,2237692540,12420,12460,12460,12420,949
|
|
20230922,103400,2225905900,12420,12460,12460,12420,622
|
|
20230922,103300,2218177980,12420,12430,12460,12420,548
|
|
20230922,103200,2211371090,12460,12430,12460,12410,515
|
|
20230922,103100,2204955920,12460,12460,12460,12430,66
|
|
20230922,103000,2204133860,12460,12420,12460,12420,223
|
|
20230922,102900,2201361940,12460,12420,12460,12420,364
|
|
20230922,102800,2196840800,12420,12370,12420,12330,2054
|
|
20230922,102700,2171472290,12440,12410,12440,12360,353
|
|
20230922,102600,2167102430,12450,12410,12460,12410,567
|
|
20230922,102500,2160051640,12400,12380,12400,12330,3502
|
|
20230922,102400,2116807350,12380,12380,12380,12380,63
|
|
20230922,102300,2116027410,12380,12350,12380,12340,185
|
|
20230922,102200,2113740660,12380,12370,12380,12350,1015
|
|
20230922,102100,2101204040,12390,12390,12390,12340,622
|
|
20230922,102000,2093527610,12390,12350,12390,12330,1696
|
|
20230922,101900,2072597710,12340,12360,12360,12340,2231
|
|
20230922,101800,2045038470,12360,12400,12400,12360,1634
|
|
20230922,101700,2024813410,12400,12360,12400,12360,241
|
|
20230922,101600,2021826650,12360,12400,12400,12360,105
|
|
20230922,101500,2020524850,12400,12350,12400,12330,480
|
|
20230922,101400,2014594780,12350,12330,12350,12300,1956
|
|
20230922,101300,1990510610,12330,12400,12460,12330,4700
|
|
20230922,101200,1932397920,12390,12460,12460,12390,838
|
|
20230922,101100,1922012380,12390,12450,12460,12390,16118
|
|
20230922,101000,1721863900,12450,12500,12500,12450,5058
|
|
20230922,100900,1658779700,12550,12480,12550,12470,300
|
|
20230922,100800,1655026160,12470,12490,12500,12470,1145
|
|
20230922,100700,1640732730,12500,12500,12500,12500,334
|
|
20230922,100600,1636557730,12560,12560,12560,12560,10
|
|
20230922,100500,1636432130,12560,12490,12560,12480,484
|
|
20230922,100400,1630385290,12590,12470,12590,12470,226
|
|
20230922,100300,1627541940,12470,12490,12490,12470,3719
|
|
20230922,100200,1581125080,12490,12580,12580,12490,412
|
|
20230922,100100,1575971560,12580,12510,12580,12490,1062
|
|
20230922,100000,1562697360,12590,12500,12590,12500,599
|
|
20230922,095900,1555205850,12500,12510,12510,12490,1559
|
|
20230922,095800,1535716570,12510,12550,12620,12510,1240
|
|
20230922,095700,1520181040,12560,12570,12580,12560,1138
|
|
20230922,095600,1505881270,12620,12570,12620,12570,131
|
|
20230922,095500,1504232700,12620,12570,12620,12570,525
|
|
20230922,095400,1497632550,12620,12570,12620,12560,118
|
|
20230922,095300,1496147250,12590,12620,12620,12590,308
|
|
20230922,095200,1492268240,12590,12600,12600,12590,531
|
|
20230922,095100,1485578870,12590,12560,12590,12560,339
|
|
20230922,095000,1481316040,12560,12660,12660,12560,1637
|
|
20230922,094900,1460664530,12660,12630,12660,12620,6997
|
|
20230922,094800,1372155750,12620,12550,12620,12550,769
|
|
20230922,094700,1362465530,12620,12610,12630,12520,3633
|
|
20230922,094600,1316843590,12620,12610,12620,12610,264
|
|
20230922,094500,1313514160,12630,12650,12650,12630,1252
|
|
20230922,094400,1297681700,12630,12610,12630,12610,172
|
|
20230922,094300,1295511660,12600,12610,12610,12600,353
|
|
20230922,094200,1291060350,12590,12610,12610,12590,831
|
|
20230922,094100,1280594350,12660,12610,12660,12610,634
|
|
20230922,094000,1272596910,12600,12670,12670,12590,1087
|
|
20230922,093900,1258866890,12670,12670,12680,12660,566
|
|
20230922,093800,1251695530,12670,12650,12670,12640,644
|
|
20230922,093700,1243546620,12660,12640,12660,12640,923
|
|
20230922,093600,1231867270,12650,12630,12650,12630,240
|
|
20230922,093500,1228834690,12640,12630,12640,12610,694
|
|
20230922,093400,1220068780,12600,12620,12640,12600,1090
|
|
20230922,093300,1206301680,12620,12550,12620,12550,831
|
|
20230922,093200,1195830790,12590,12560,12590,12540,207
|
|
20230922,093100,1193231150,12560,12500,12560,12500,3683
|
|
20230922,093000,1147095220,12510,12500,12530,12500,800
|
|
20230922,092900,1137087430,12490,12520,12530,12480,3468
|
|
20230922,092800,1093727710,12530,12590,12590,12530,3729
|
|
20230922,092700,1046916840,12590,12570,12590,12570,916
|
|
20230922,092600,1035399690,12560,12580,12600,12550,2887
|
|
20230922,092500,999104790,12570,12600,12600,12570,1927
|
|
20230922,092400,974849420,12620,12640,12640,12610,851
|
|
20230922,092300,964115480,12650,12600,12650,12590,1209
|
|
20230922,092200,948848520,12600,12580,12600,12580,476
|
|
20230922,092100,942853790,12580,12650,12670,12580,1200
|
|
20230922,092000,927712640,12650,12650,12650,12650,428
|
|
20230922,091900,922298440,12650,12600,12650,12570,2685
|
|
20230922,091800,888468840,12600,12600,12600,12560,458
|
|
20230922,091700,882704060,12600,12580,12600,12560,474
|
|
20230922,091600,876744080,12580,12600,12640,12580,622
|
|
20230922,091500,868909830,12590,12600,12640,12590,524
|
|
20230922,091400,862303650,12600,12510,12600,12510,1002
|
|
20230922,091300,849711270,12510,12590,12600,12510,1907
|
|
20230922,091200,825745490,12620,12600,12620,12600,675
|
|
20230922,091100,817240370,12600,12560,12600,12560,3238
|
|
20230922,091000,776493910,12560,12500,12560,12500,1854
|
|
20230922,090900,753269980,12500,12490,12540,12480,2854
|
|
20230922,090800,717619160,12550,12570,12580,12460,8366
|
|
20230922,090700,612993430,12550,12530,12580,12520,2369
|
|
20230922,090600,583251550,12530,12580,12620,12520,6408
|
|
20230922,090500,502662460,12570,12570,12570,12550,2287
|
|
20230922,090400,473936220,12580,12580,12620,12570,2795
|
|
20230922,090300,438741290,12570,12660,12680,12570,3189
|
|
20230922,090200,398478810,12680,12520,12680,12490,6917
|
|
20230922,090100,311572740,12520,12440,12590,12440,8311
|
|
20230922,090000,207616390,12430,12570,12570,12410,16495
|