36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 3 | 20231017 | 201400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231017 | 201300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231017 | 201200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231017 | 201100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231017 | 201000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231017 | 200900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231017 | 200800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231017 | 200700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231017 | 200600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231017 | 200500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231017 | 200400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231017 | 200300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231017 | 200200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231017 | 200100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231017 | 200000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231017 | 195900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231017 | 195800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231017 | 195700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231017 | 195600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231017 | 195500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231017 | 195400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231017 | 195300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231017 | 195200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231017 | 195100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231017 | 195000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231017 | 194900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231017 | 194800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231017 | 194700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231017 | 194600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231017 | 194500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 33 | 20231017 | 194400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231017 | 194300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231017 | 194200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231017 | 194100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231017 | 194000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231017 | 193900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231017 | 193800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231017 | 193700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231017 | 193600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231017 | 193500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231017 | 193400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231017 | 193300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231017 | 193200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231017 | 193100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231017 | 193000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231017 | 192900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231017 | 192800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231017 | 192700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231017 | 192600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231017 | 192500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231017 | 192400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231017 | 192300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231017 | 192200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231017 | 192100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231017 | 192000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231017 | 191900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231017 | 191800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231017 | 191700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231017 | 191600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231017 | 191500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 63 | 20231017 | 191400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231017 | 191300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231017 | 191200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231017 | 191100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231017 | 191000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231017 | 190900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231017 | 190800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231017 | 190700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231017 | 190600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231017 | 190500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231017 | 190400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231017 | 190300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231017 | 190200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231017 | 190100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231017 | 190000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231017 | 185900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231017 | 185800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231017 | 185700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231017 | 185600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231017 | 185500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231017 | 185400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231017 | 185300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231017 | 185200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231017 | 185100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231017 | 185000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231017 | 184900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231017 | 184800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231017 | 184700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231017 | 184600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231017 | 184500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 93 | 20231017 | 184400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231017 | 184300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231017 | 184200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231017 | 184100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231017 | 184000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231017 | 183900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231017 | 183800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231017 | 183700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231017 | 183600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231017 | 183500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231017 | 183400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231017 | 183300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231017 | 183200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231017 | 183100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231017 | 183000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231017 | 182900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231017 | 182800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231017 | 182700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231017 | 182600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231017 | 182500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231017 | 182400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231017 | 182300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231017 | 182200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231017 | 182100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231017 | 182000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231017 | 181900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231017 | 181800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231017 | 181700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231017 | 181600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231017 | 181500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 123 | 20231017 | 181400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231017 | 181300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231017 | 181200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231017 | 181100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231017 | 181000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231017 | 180900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231017 | 180800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231017 | 180700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231017 | 180600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231017 | 180500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231017 | 180400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231017 | 180300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231017 | 180200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231017 | 180100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231017 | 180000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231017 | 175900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231017 | 175800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231017 | 175700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231017 | 175600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231017 | 175500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231017 | 175400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231017 | 175300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231017 | 175200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231017 | 175100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231017 | 175000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231017 | 174900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231017 | 174800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231017 | 174700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231017 | 174600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231017 | 174500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 153 | 20231017 | 174400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231017 | 174300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231017 | 174200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231017 | 174100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231017 | 174000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231017 | 173900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231017 | 173800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231017 | 173700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231017 | 173600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231017 | 173500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231017 | 173400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231017 | 173300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231017 | 173200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231017 | 173100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231017 | 173000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231017 | 172900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231017 | 172800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231017 | 172700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231017 | 172600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231017 | 172500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231017 | 172400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231017 | 172300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231017 | 172200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231017 | 172100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231017 | 172000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231017 | 171900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231017 | 171800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231017 | 171700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231017 | 171600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231017 | 171500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 183 | 20231017 | 171400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231017 | 171300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231017 | 171200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231017 | 171100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231017 | 171000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231017 | 170900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231017 | 170800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231017 | 170700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231017 | 170600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231017 | 170500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231017 | 170400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231017 | 170300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231017 | 170200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231017 | 170100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231017 | 170000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231017 | 165900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231017 | 165800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231017 | 165700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231017 | 165600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231017 | 165500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231017 | 165400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231017 | 165300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231017 | 165200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231017 | 165100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231017 | 165000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231017 | 164900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231017 | 164800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231017 | 164700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231017 | 164600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231017 | 164500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 213 | 20231017 | 164400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231017 | 164300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231017 | 164200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231017 | 164100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231017 | 164000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231017 | 163900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231017 | 163800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231017 | 163700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231017 | 163600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231017 | 163500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231017 | 163400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231017 | 163300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231017 | 163200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20231017 | 163100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20231017 | 163000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231017 | 162900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231017 | 162800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231017 | 162700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231017 | 162600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231017 | 162500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231017 | 162400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231017 | 162300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231017 | 162200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231017 | 162100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231017 | 162000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20231017 | 161900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20231017 | 161800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20231017 | 161700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20231017 | 161600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20231017 | 161500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 243 | 20231017 | 161400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20231017 | 161300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20231017 | 161200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20231017 | 161100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20231017 | 161000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20231017 | 160900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231017 | 160800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231017 | 160700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231017 | 160600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231017 | 160500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231017 | 160400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231017 | 160300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231017 | 160200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231017 | 160100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231017 | 160000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231017 | 155900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20231017 | 155800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20231017 | 155700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20231017 | 155600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20231017 | 155500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20231017 | 155400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20231017 | 155300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20231017 | 155200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20231017 | 155100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20231017 | 155000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20231017 | 154900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20231017 | 154800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20231017 | 154700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20231017 | 154600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231017 | 154500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 273 | 20231017 | 154400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231017 | 154300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231017 | 154200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231017 | 154100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231017 | 154000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231017 | 153900 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231017 | 153800 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20231017 | 153700 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20231017 | 153600 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20231017 | 153500 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20231017 | 153400 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20231017 | 153300 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20231017 | 153200 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20231017 | 153100 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20231017 | 153000 | 10549041300 | 11700 | 11700 | 11700 | 11700 | 6325 |
| 288 | 20231017 | 152900 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20231017 | 152800 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20231017 | 152700 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20231017 | 152600 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20231017 | 152500 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 293 | 20231017 | 152400 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20231017 | 152300 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 295 | 20231017 | 152200 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 296 | 20231017 | 152100 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 297 | 20231017 | 152000 | 10475038800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20231017 | 151900 | 10475038800 | 11720 | 11710 | 11730 | 11710 | 1214 |
| 299 | 20231017 | 151800 | 10460811930 | 11710 | 11730 | 11740 | 11710 | 935 |
| 300 | 20231017 | 151700 | 10449846200 | 11740 | 11720 | 11740 | 11710 | 1715 |
| 301 | 20231017 | 151600 | 10429739340 | 11720 | 11720 | 11740 | 11720 | 646 |
| 302 | 20231017 | 151500 | 10422167920 | 11710 | 11740 | 11740 | 11710 | 1093 |
| 303 | 20231017 | 151400 | 10409352930 | 11740 | 11740 | 11740 | 11730 | 264 |
| 304 | 20231017 | 151300 | 10406254900 | 11740 | 11730 | 11740 | 11730 | 407 |
| 305 | 20231017 | 151200 | 10401476730 | 11740 | 11740 | 11750 | 11740 | 849 |
| 306 | 20231017 | 151100 | 10391504390 | 11740 | 11730 | 11750 | 11730 | 269 |
| 307 | 20231017 | 151000 | 10388346300 | 11740 | 11710 | 11740 | 11710 | 141 |
| 308 | 20231017 | 150900 | 10386691290 | 11750 | 11750 | 11750 | 11710 | 552 |
| 309 | 20231017 | 150800 | 10380221390 | 11740 | 11720 | 11760 | 11710 | 434 |
| 310 | 20231017 | 150700 | 10375124850 | 11710 | 11720 | 11730 | 11710 | 422 |
| 311 | 20231017 | 150600 | 10370176490 | 11720 | 11720 | 11730 | 11710 | 36 |
| 312 | 20231017 | 150500 | 10369754540 | 11730 | 11710 | 11730 | 11710 | 287 |
| 313 | 20231017 | 150400 | 10366390850 | 11720 | 11730 | 11730 | 11720 | 189 |
| 314 | 20231017 | 150300 | 10364175520 | 11720 | 11670 | 11720 | 11660 | 958 |
| 315 | 20231017 | 150200 | 10352973340 | 11660 | 11660 | 11660 | 11660 | 80 |
| 316 | 20231017 | 150100 | 10352040540 | 11660 | 11680 | 11680 | 11660 | 1262 |
| 317 | 20231017 | 150000 | 10337324140 | 11680 | 11690 | 11690 | 11680 | 343 |
| 318 | 20231017 | 145900 | 10333316040 | 11690 | 11690 | 11690 | 11680 | 709 |
| 319 | 20231017 | 145800 | 10325027920 | 11680 | 11670 | 11680 | 11670 | 64 |
| 320 | 20231017 | 145700 | 10324280420 | 11670 | 11680 | 11680 | 11670 | 597 |
| 321 | 20231017 | 145600 | 10317311900 | 11680 | 11690 | 11710 | 11680 | 633 |
| 322 | 20231017 | 145500 | 10309912420 | 11690 | 11710 | 11710 | 11690 | 283 |
| 323 | 20231017 | 145400 | 10306604130 | 11690 | 11690 | 11690 | 11680 | 427 |
| 324 | 20231017 | 145300 | 10301614690 | 11700 | 11710 | 11710 | 11690 | 28 |
| 325 | 20231017 | 145200 | 10301287100 | 11680 | 11680 | 11690 | 11680 | 232 |
| 326 | 20231017 | 145100 | 10298577200 | 11680 | 11710 | 11720 | 11680 | 242 |
| 327 | 20231017 | 145000 | 10295746950 | 11710 | 11690 | 11710 | 11690 | 40 |
| 328 | 20231017 | 144900 | 10295278570 | 11660 | 11670 | 11670 | 11660 | 75 |
| 329 | 20231017 | 144800 | 10294404050 | 11680 | 11640 | 11680 | 11640 | 83 |
| 330 | 20231017 | 144700 | 10293434840 | 11640 | 11640 | 11650 | 11640 | 99 |
| 331 | 20231017 | 144600 | 10292281780 | 11640 | 11670 | 11670 | 11640 | 2847 |
| 332 | 20231017 | 144500 | 10259115660 | 11670 | 11670 | 11670 | 11660 | 93 |
| 333 | 20231017 | 144400 | 10258030750 | 11670 | 11670 | 11670 | 11670 | 135 |
| 334 | 20231017 | 144300 | 10256455300 | 11670 | 11670 | 11680 | 11670 | 66 |
| 335 | 20231017 | 144200 | 10255684750 | 11670 | 11680 | 11680 | 11670 | 126 |
| 336 | 20231017 | 144100 | 10254213390 | 11680 | 11670 | 11680 | 11660 | 245 |
| 337 | 20231017 | 144000 | 10251352340 | 11660 | 11620 | 11660 | 11620 | 316 |
| 338 | 20231017 | 143900 | 10247673900 | 11630 | 11640 | 11640 | 11630 | 36 |
| 339 | 20231017 | 143800 | 10247255190 | 11640 | 11640 | 11650 | 11620 | 1606 |
| 340 | 20231017 | 143700 | 10228581980 | 11630 | 11640 | 11640 | 11630 | 115 |
| 341 | 20231017 | 143600 | 10227244500 | 11630 | 11630 | 11630 | 11630 | 81 |
| 342 | 20231017 | 143500 | 10226302470 | 11640 | 11640 | 11640 | 11630 | 543 |
| 343 | 20231017 | 143400 | 10219981970 | 11650 | 11650 | 11650 | 11650 | 80 |
| 344 | 20231017 | 143300 | 10219049970 | 11650 | 11650 | 11650 | 11640 | 142 |
| 345 | 20231017 | 143200 | 10217395710 | 11650 | 11640 | 11650 | 11640 | 47 |
| 346 | 20231017 | 143100 | 10216848390 | 11640 | 11650 | 11650 | 11640 | 22 |
| 347 | 20231017 | 143000 | 10216592110 | 11650 | 11650 | 11650 | 11640 | 243 |
| 348 | 20231017 | 142900 | 10213762160 | 11640 | 11650 | 11650 | 11640 | 773 |
| 349 | 20231017 | 142800 | 10204763760 | 11650 | 11650 | 11650 | 11650 | 4 |
| 350 | 20231017 | 142700 | 10204717160 | 11640 | 11630 | 11650 | 11630 | 163 |
| 351 | 20231017 | 142600 | 10202818360 | 11630 | 11630 | 11630 | 11630 | 215 |
| 352 | 20231017 | 142500 | 10200317910 | 11640 | 11670 | 11670 | 11640 | 92 |
| 353 | 20231017 | 142400 | 10199246830 | 11640 | 11630 | 11670 | 11630 | 91 |
| 354 | 20231017 | 142300 | 10198187800 | 11630 | 11660 | 11670 | 11620 | 265 |
| 355 | 20231017 | 142200 | 10195100850 | 11660 | 11680 | 11680 | 11660 | 729 |
| 356 | 20231017 | 142100 | 10186600280 | 11630 | 11620 | 11630 | 11620 | 188 |
| 357 | 20231017 | 142000 | 10184413900 | 11610 | 11640 | 11640 | 11610 | 3967 |
| 358 | 20231017 | 141900 | 10138273510 | 11640 | 11660 | 11680 | 11640 | 154 |
| 359 | 20231017 | 141800 | 10136478610 | 11660 | 11650 | 11680 | 11650 | 189 |
| 360 | 20231017 | 141700 | 10134274100 | 11640 | 11640 | 11650 | 11640 | 191 |
| 361 | 20231017 | 141600 | 10132049680 | 11650 | 11640 | 11660 | 11640 | 202 |
| 362 | 20231017 | 141500 | 10129697940 | 11640 | 11650 | 11650 | 11640 | 120 |
| 363 | 20231017 | 141400 | 10128300530 | 11650 | 11640 | 11650 | 11630 | 591 |
| 364 | 20231017 | 141300 | 10121422010 | 11640 | 11650 | 11650 | 11630 | 1922 |
| 365 | 20231017 | 141200 | 10099048600 | 11660 | 11660 | 11660 | 11650 | 177 |
| 366 | 20231017 | 141100 | 10096986410 | 11660 | 11650 | 11670 | 11650 | 187 |
| 367 | 20231017 | 141000 | 10094806250 | 11670 | 11670 | 11670 | 11660 | 105 |
| 368 | 20231017 | 140900 | 10093581740 | 11640 | 11670 | 11670 | 11640 | 463 |
| 369 | 20231017 | 140800 | 10088181930 | 11670 | 11670 | 11680 | 11640 | 5376 |
| 370 | 20231017 | 140700 | 10025505910 | 11680 | 11670 | 11680 | 11670 | 463 |
| 371 | 20231017 | 140600 | 10020102650 | 11670 | 11680 | 11700 | 11670 | 250 |
| 372 | 20231017 | 140500 | 10017182860 | 11670 | 11680 | 11680 | 11670 | 68 |
| 373 | 20231017 | 140400 | 10016389250 | 11670 | 11680 | 11680 | 11670 | 343 |
| 374 | 20231017 | 140300 | 10012386400 | 11700 | 11680 | 11700 | 11680 | 452 |
| 375 | 20231017 | 140200 | 10007100500 | 11690 | 11670 | 11690 | 11670 | 376 |
| 376 | 20231017 | 140100 | 10002707240 | 11670 | 11660 | 11680 | 11650 | 544 |
| 377 | 20231017 | 140000 | 9996361620 | 11650 | 11650 | 11660 | 11640 | 128 |
| 378 | 20231017 | 135900 | 9994871020 | 11660 | 11690 | 11700 | 11650 | 1883 |
| 379 | 20231017 | 135800 | 9972914980 | 11690 | 11650 | 11700 | 11640 | 334 |
| 380 | 20231017 | 135700 | 9969022980 | 11660 | 11730 | 11730 | 11650 | 9136 |
| 381 | 20231017 | 135600 | 9862128910 | 11750 | 11740 | 11750 | 11730 | 1118 |
| 382 | 20231017 | 135500 | 9849002390 | 11740 | 11740 | 11750 | 11730 | 905 |
| 383 | 20231017 | 135400 | 9838379460 | 11740 | 11760 | 11760 | 11740 | 262 |
| 384 | 20231017 | 135300 | 9835303030 | 11760 | 11800 | 11800 | 11740 | 90 |
| 385 | 20231017 | 135200 | 9834245190 | 11840 | 11750 | 11840 | 11730 | 1180 |
| 386 | 20231017 | 135100 | 9820350250 | 11800 | 11770 | 11800 | 11730 | 912 |
| 387 | 20231017 | 135000 | 9809643260 | 11750 | 11770 | 11830 | 11750 | 152 |
| 388 | 20231017 | 134900 | 9807850100 | 11840 | 11760 | 11840 | 11750 | 411 |
| 389 | 20231017 | 134800 | 9803004620 | 11750 | 11760 | 11760 | 11740 | 720 |
| 390 | 20231017 | 134700 | 9794545480 | 11760 | 11740 | 11760 | 11740 | 278 |
| 391 | 20231017 | 134600 | 9791280730 | 11770 | 11780 | 11780 | 11740 | 2761 |
| 392 | 20231017 | 134500 | 9758816470 | 11770 | 11760 | 11780 | 11760 | 260 |
| 393 | 20231017 | 134400 | 9755756680 | 11760 | 11770 | 11770 | 11760 | 669 |
| 394 | 20231017 | 134300 | 9747885010 | 11770 | 11760 | 11780 | 11760 | 438 |
| 395 | 20231017 | 134200 | 9742733010 | 11770 | 11780 | 11800 | 11750 | 863 |
| 396 | 20231017 | 134100 | 9732582790 | 11770 | 11750 | 11780 | 11750 | 606 |
| 397 | 20231017 | 134000 | 9725454700 | 11750 | 11780 | 11780 | 11750 | 2352 |
| 398 | 20231017 | 133900 | 9697806370 | 11780 | 11790 | 11820 | 11770 | 575 |
| 399 | 20231017 | 133800 | 9691029620 | 11790 | 11800 | 11800 | 11790 | 789 |
| 400 | 20231017 | 133700 | 9681727130 | 11790 | 11790 | 11840 | 11790 | 363 |
| 401 | 20231017 | 133600 | 9677445130 | 11750 | 11820 | 11820 | 11750 | 5673 |
| 402 | 20231017 | 133500 | 9610653580 | 11820 | 11830 | 11830 | 11820 | 322 |
| 403 | 20231017 | 133400 | 9606845870 | 11830 | 11860 | 11900 | 11830 | 1710 |
| 404 | 20231017 | 133300 | 9586600610 | 11890 | 11880 | 11890 | 11840 | 874 |
| 405 | 20231017 | 133200 | 9576220550 | 11880 | 11850 | 11900 | 11850 | 760 |
| 406 | 20231017 | 133100 | 9567198290 | 11860 | 11900 | 11900 | 11840 | 1317 |
| 407 | 20231017 | 133000 | 9551582370 | 11910 | 11900 | 11910 | 11840 | 8305 |
| 408 | 20231017 | 132900 | 9452831600 | 11900 | 11880 | 11910 | 11870 | 450 |
| 409 | 20231017 | 132800 | 9447484760 | 11900 | 11880 | 11910 | 11870 | 1142 |
| 410 | 20231017 | 132700 | 9433925380 | 11870 | 11930 | 11940 | 11860 | 7748 |
| 411 | 20231017 | 132600 | 9341804380 | 11910 | 11930 | 11930 | 11900 | 2214 |
| 412 | 20231017 | 132500 | 9315425360 | 11930 | 11980 | 11980 | 11930 | 4412 |
| 413 | 20231017 | 132400 | 9262678140 | 11980 | 12020 | 12030 | 11970 | 6909 |
| 414 | 20231017 | 132300 | 9179790760 | 12000 | 12010 | 12050 | 11990 | 5567 |
| 415 | 20231017 | 132200 | 9112842480 | 12000 | 12030 | 12050 | 11980 | 5348 |
| 416 | 20231017 | 132100 | 9048631150 | 12040 | 11950 | 12040 | 11950 | 7202 |
| 417 | 20231017 | 132000 | 8962259940 | 11950 | 11920 | 11960 | 11880 | 12808 |
| 418 | 20231017 | 131900 | 8809700990 | 11920 | 12050 | 12070 | 11890 | 20202 |
| 419 | 20231017 | 131800 | 8567462580 | 12050 | 12150 | 12150 | 11980 | 24207 |
| 420 | 20231017 | 131700 | 8275358220 | 12150 | 11900 | 12150 | 11900 | 23899 |
| 421 | 20231017 | 131600 | 7987919500 | 11900 | 11900 | 11930 | 11860 | 1944 |
| 422 | 20231017 | 131500 | 7964765670 | 11900 | 11890 | 11920 | 11830 | 2776 |
| 423 | 20231017 | 131400 | 7931772580 | 11900 | 11850 | 11900 | 11840 | 4056 |
| 424 | 20231017 | 131300 | 7883605590 | 11840 | 11830 | 11850 | 11830 | 2147 |
| 425 | 20231017 | 131200 | 7858174440 | 11830 | 11830 | 11850 | 11830 | 221 |
| 426 | 20231017 | 131100 | 7855558770 | 11850 | 11790 | 11850 | 11760 | 754 |
| 427 | 20231017 | 131000 | 7846643260 | 11760 | 11790 | 11800 | 11760 | 915 |
| 428 | 20231017 | 130900 | 7835850440 | 11780 | 11730 | 11780 | 11730 | 265 |
| 429 | 20231017 | 130800 | 7832736960 | 11750 | 11720 | 11750 | 11710 | 1327 |
| 430 | 20231017 | 130700 | 7817164420 | 11700 | 11720 | 11730 | 11700 | 592 |
| 431 | 20231017 | 130600 | 7810235330 | 11720 | 11720 | 11720 | 11710 | 85 |
| 432 | 20231017 | 130500 | 7809239920 | 11720 | 11710 | 11720 | 11710 | 432 |
| 433 | 20231017 | 130400 | 7804177890 | 11710 | 11700 | 11710 | 11700 | 215 |
| 434 | 20231017 | 130300 | 7801661810 | 11710 | 11690 | 11710 | 11690 | 377 |
| 435 | 20231017 | 130200 | 7797249130 | 11700 | 11690 | 11700 | 11690 | 37 |
| 436 | 20231017 | 130100 | 7796816430 | 11690 | 11700 | 11700 | 11690 | 6 |
| 437 | 20231017 | 130000 | 7796746250 | 11700 | 11700 | 11700 | 11690 | 84 |
| 438 | 20231017 | 125900 | 7795763510 | 11680 | 11710 | 11710 | 11680 | 132 |
| 439 | 20231017 | 125800 | 7794221170 | 11710 | 11680 | 11710 | 11680 | 623 |
| 440 | 20231017 | 125700 | 7786933330 | 11680 | 11680 | 11680 | 11670 | 276 |
| 441 | 20231017 | 125600 | 7783711860 | 11670 | 11690 | 11690 | 11670 | 53 |
| 442 | 20231017 | 125500 | 7783093000 | 11680 | 11680 | 11690 | 11670 | 76 |
| 443 | 20231017 | 125400 | 7782205310 | 11680 | 11680 | 11680 | 11670 | 400 |
| 444 | 20231017 | 125300 | 7777536960 | 11680 | 11670 | 11680 | 11670 | 40 |
| 445 | 20231017 | 125200 | 7777069960 | 11660 | 11670 | 11670 | 11660 | 149 |
| 446 | 20231017 | 125100 | 7775332180 | 11660 | 11670 | 11670 | 11660 | 510 |
| 447 | 20231017 | 125000 | 7769380500 | 11670 | 11660 | 11670 | 11660 | 50 |
| 448 | 20231017 | 124900 | 7768797120 | 11660 | 11650 | 11670 | 11650 | 146 |
| 449 | 20231017 | 124800 | 7767095580 | 11650 | 11650 | 11670 | 11650 | 97 |
| 450 | 20231017 | 124700 | 7765964830 | 11650 | 11670 | 11670 | 11650 | 1127 |
| 451 | 20231017 | 124600 | 7752833310 | 11660 | 11660 | 11660 | 11650 | 571 |
| 452 | 20231017 | 124500 | 7746180310 | 11660 | 11630 | 11660 | 11630 | 1168 |
| 453 | 20231017 | 124400 | 7732576660 | 11630 | 11680 | 11680 | 11630 | 3179 |
| 454 | 20231017 | 124300 | 7695531390 | 11690 | 11680 | 11690 | 11680 | 127 |
| 455 | 20231017 | 124200 | 7694046970 | 11680 | 11670 | 11690 | 11670 | 219 |
| 456 | 20231017 | 124100 | 7691487160 | 11680 | 11690 | 11690 | 11680 | 108 |
| 457 | 20231017 | 124000 | 7690225060 | 11680 | 11680 | 11690 | 11670 | 129 |
| 458 | 20231017 | 123900 | 7688718430 | 11680 | 11680 | 11680 | 11680 | 456 |
| 459 | 20231017 | 123800 | 7683392350 | 11680 | 11700 | 11700 | 11680 | 793 |
| 460 | 20231017 | 123700 | 7674114420 | 11650 | 11650 | 11660 | 11630 | 1054 |
| 461 | 20231017 | 123600 | 7661834720 | 11640 | 11640 | 11640 | 11630 | 556 |
| 462 | 20231017 | 123500 | 7655363660 | 11640 | 11640 | 11650 | 11640 | 22 |
| 463 | 20231017 | 123400 | 7655107570 | 11640 | 11640 | 11640 | 11640 | 129 |
| 464 | 20231017 | 123300 | 7653606010 | 11630 | 11630 | 11640 | 11620 | 226 |
| 465 | 20231017 | 123200 | 7650977770 | 11630 | 11610 | 11630 | 11610 | 35 |
| 466 | 20231017 | 123100 | 7650571210 | 11610 | 11610 | 11610 | 11600 | 1166 |
| 467 | 20231017 | 123000 | 7637035080 | 11620 | 11630 | 11630 | 11620 | 237 |
| 468 | 20231017 | 122900 | 7634279920 | 11630 | 11630 | 11630 | 11620 | 204 |
| 469 | 20231017 | 122800 | 7631908620 | 11610 | 11620 | 11630 | 11610 | 101 |
| 470 | 20231017 | 122700 | 7630735560 | 11620 | 11620 | 11630 | 11620 | 56 |
| 471 | 20231017 | 122600 | 7630084790 | 11620 | 11620 | 11630 | 11610 | 159 |
| 472 | 20231017 | 122500 | 7628237760 | 11620 | 11620 | 11620 | 11610 | 71 |
| 473 | 20231017 | 122400 | 7627412760 | 11620 | 11610 | 11620 | 11610 | 6 |
| 474 | 20231017 | 122300 | 7627343060 | 11600 | 11630 | 11640 | 11600 | 1338 |
| 475 | 20231017 | 122200 | 7611812600 | 11630 | 11630 | 11630 | 11620 | 37 |
| 476 | 20231017 | 122100 | 7611382500 | 11620 | 11630 | 11630 | 11610 | 589 |
| 477 | 20231017 | 122000 | 7604538270 | 11630 | 11610 | 11630 | 11610 | 240 |
| 478 | 20231017 | 121900 | 7601747670 | 11620 | 11600 | 11630 | 11600 | 220 |
| 479 | 20231017 | 121800 | 7599193960 | 11600 | 11590 | 11600 | 11550 | 2092 |
| 480 | 20231017 | 121700 | 7574930770 | 11550 | 11570 | 11580 | 11550 | 26 |
| 481 | 20231017 | 121600 | 7574629920 | 11570 | 11550 | 11570 | 11540 | 83 |
| 482 | 20231017 | 121500 | 7573671150 | 11540 | 11590 | 11590 | 11540 | 408 |
| 483 | 20231017 | 121400 | 7568954740 | 11530 | 11560 | 11580 | 11530 | 123 |
| 484 | 20231017 | 121300 | 7567533720 | 11560 | 11530 | 11570 | 11530 | 122 |
| 485 | 20231017 | 121200 | 7566123910 | 11530 | 11520 | 11560 | 11520 | 37 |
| 486 | 20231017 | 121100 | 7565696630 | 11520 | 11520 | 11520 | 11520 | 73 |
| 487 | 20231017 | 121000 | 7564855670 | 11510 | 11510 | 11570 | 11510 | 131 |
| 488 | 20231017 | 120900 | 7563345240 | 11500 | 11530 | 11600 | 11500 | 2972 |
| 489 | 20231017 | 120800 | 7529126140 | 11510 | 11520 | 11540 | 11510 | 780 |
| 490 | 20231017 | 120700 | 7520132640 | 11520 | 11500 | 11520 | 11500 | 377 |
| 491 | 20231017 | 120600 | 7515796270 | 11500 | 11570 | 11570 | 11500 | 4340 |
| 492 | 20231017 | 120500 | 7465756050 | 11570 | 11580 | 11590 | 11570 | 325 |
| 493 | 20231017 | 120400 | 7461992430 | 11590 | 11630 | 11630 | 11540 | 6674 |
| 494 | 20231017 | 120300 | 7384733990 | 11620 | 11680 | 11680 | 11620 | 5087 |
| 495 | 20231017 | 120200 | 7325503140 | 11680 | 11660 | 11700 | 11660 | 760 |
| 496 | 20231017 | 120100 | 7316633260 | 11650 | 11690 | 11690 | 11650 | 3545 |
| 497 | 20231017 | 120000 | 7275281510 | 11680 | 11680 | 11710 | 11680 | 144 |
| 498 | 20231017 | 115900 | 7273595800 | 11690 | 11700 | 11710 | 11690 | 109 |
| 499 | 20231017 | 115800 | 7272320440 | 11720 | 11690 | 11720 | 11680 | 677 |
| 500 | 20231017 | 115700 | 7264394140 | 11690 | 11690 | 11700 | 11690 | 45 |
| 501 | 20231017 | 115600 | 7263868040 | 11680 | 11680 | 11690 | 11680 | 1677 |
| 502 | 20231017 | 115500 | 7244280310 | 11680 | 11710 | 11720 | 11680 | 2374 |
| 503 | 20231017 | 115400 | 7216519110 | 11720 | 11720 | 11720 | 11710 | 436 |
| 504 | 20231017 | 115300 | 7211411390 | 11720 | 11720 | 11730 | 11720 | 51 |
| 505 | 20231017 | 115200 | 7210813650 | 11720 | 11710 | 11720 | 11710 | 38 |
| 506 | 20231017 | 115100 | 7210368510 | 11720 | 11720 | 11720 | 11720 | 77 |
| 507 | 20231017 | 115000 | 7209466070 | 11730 | 11710 | 11730 | 11710 | 158 |
| 508 | 20231017 | 114900 | 7207614300 | 11720 | 11720 | 11720 | 11720 | 45 |
| 509 | 20231017 | 114800 | 7207086900 | 11740 | 11740 | 11740 | 11710 | 215 |
| 510 | 20231017 | 114700 | 7204566780 | 11740 | 11730 | 11740 | 11730 | 46 |
| 511 | 20231017 | 114600 | 7204026770 | 11730 | 11750 | 11750 | 11730 | 85 |
| 512 | 20231017 | 114500 | 7203029040 | 11740 | 11740 | 11750 | 11730 | 71 |
| 513 | 20231017 | 114400 | 7202195190 | 11740 | 11740 | 11740 | 11740 | 20 |
| 514 | 20231017 | 114300 | 7201960390 | 11730 | 11730 | 11740 | 11730 | 109 |
| 515 | 20231017 | 114200 | 7200681660 | 11740 | 11720 | 11740 | 11720 | 61 |
| 516 | 20231017 | 114100 | 7199966270 | 11710 | 11720 | 11730 | 11710 | 378 |
| 517 | 20231017 | 114000 | 7195539570 | 11720 | 11710 | 11720 | 11710 | 8 |
| 518 | 20231017 | 113900 | 7195445840 | 11730 | 11730 | 11730 | 11710 | 20 |
| 519 | 20231017 | 113800 | 7195211260 | 11690 | 11710 | 11730 | 11690 | 247 |
| 520 | 20231017 | 113700 | 7192322430 | 11720 | 11730 | 11730 | 11690 | 65 |
| 521 | 20231017 | 113600 | 7191561790 | 11700 | 11700 | 11700 | 11690 | 161 |
| 522 | 20231017 | 113500 | 7189678960 | 11740 | 11720 | 11750 | 11690 | 2907 |
| 523 | 20231017 | 113400 | 7155659560 | 11730 | 11780 | 11780 | 11730 | 2571 |
| 524 | 20231017 | 113300 | 7125402080 | 11780 | 11800 | 11820 | 11780 | 310 |
| 525 | 20231017 | 113200 | 7121744720 | 11810 | 11820 | 11820 | 11810 | 80 |
| 526 | 20231017 | 113100 | 7120799700 | 11820 | 11820 | 11820 | 11810 | 156 |
| 527 | 20231017 | 113000 | 7118955980 | 11840 | 11820 | 11840 | 11820 | 58 |
| 528 | 20231017 | 112900 | 7118270220 | 11820 | 11810 | 11820 | 11810 | 60 |
| 529 | 20231017 | 112800 | 7117561490 | 11800 | 11800 | 11810 | 11800 | 49 |
| 530 | 20231017 | 112700 | 7116983010 | 11800 | 11820 | 11820 | 11800 | 108 |
| 531 | 20231017 | 112600 | 7115708130 | 11820 | 11810 | 11830 | 11810 | 95 |
| 532 | 20231017 | 112500 | 7114586140 | 11800 | 11850 | 11850 | 11800 | 64 |
| 533 | 20231017 | 112400 | 7113829920 | 11850 | 11850 | 11860 | 11780 | 71 |
| 534 | 20231017 | 112300 | 7112989920 | 11780 | 11890 | 11890 | 11780 | 1650 |
| 535 | 20231017 | 112200 | 7093518740 | 11890 | 11900 | 11910 | 11870 | 762 |
| 536 | 20231017 | 112100 | 7084454680 | 11900 | 11780 | 11910 | 11780 | 3214 |
| 537 | 20231017 | 112000 | 7046306190 | 11830 | 11780 | 11830 | 11770 | 3782 |
| 538 | 20231017 | 111900 | 7001682070 | 11780 | 11780 | 11780 | 11770 | 1306 |
| 539 | 20231017 | 111800 | 6986309740 | 11770 | 11770 | 11770 | 11770 | 808 |
| 540 | 20231017 | 111700 | 6976799580 | 11770 | 11720 | 11770 | 11710 | 1003 |
| 541 | 20231017 | 111600 | 6964995100 | 11720 | 11730 | 11730 | 11700 | 1263 |
| 542 | 20231017 | 111500 | 6950212630 | 11770 | 11770 | 11810 | 11770 | 741 |
| 543 | 20231017 | 111400 | 6941465680 | 11810 | 11740 | 11810 | 11720 | 1602 |
| 544 | 20231017 | 111300 | 6922608580 | 11730 | 11690 | 11730 | 11690 | 1088 |
| 545 | 20231017 | 111200 | 6909866850 | 11700 | 11710 | 11710 | 11690 | 2888 |
| 546 | 20231017 | 111100 | 6876080290 | 11710 | 11710 | 11710 | 11700 | 1075 |
| 547 | 20231017 | 111000 | 6863493780 | 11710 | 11730 | 11730 | 11710 | 483 |
| 548 | 20231017 | 110900 | 6857836830 | 11730 | 11730 | 11730 | 11710 | 517 |
| 549 | 20231017 | 110800 | 6851772480 | 11710 | 11750 | 11750 | 11710 | 1757 |
| 550 | 20231017 | 110700 | 6831189510 | 11740 | 11750 | 11750 | 11740 | 230 |
| 551 | 20231017 | 110600 | 6828489090 | 11770 | 11780 | 11780 | 11730 | 427 |
| 552 | 20231017 | 110500 | 6823472440 | 11790 | 11750 | 11800 | 11750 | 1685 |
| 553 | 20231017 | 110400 | 6803594340 | 11730 | 11760 | 11800 | 11730 | 2097 |
| 554 | 20231017 | 110300 | 6778897830 | 11720 | 11760 | 11760 | 11710 | 175 |
| 555 | 20231017 | 110200 | 6776843560 | 11770 | 11700 | 11770 | 11700 | 3 |
| 556 | 20231017 | 110100 | 6776808390 | 11790 | 11790 | 11790 | 11700 | 421 |
| 557 | 20231017 | 110000 | 6771853600 | 11790 | 11740 | 11790 | 11700 | 1656 |
| 558 | 20231017 | 105900 | 6752357570 | 11770 | 11770 | 11780 | 11700 | 425 |
| 559 | 20231017 | 105800 | 6747360940 | 11770 | 11710 | 11770 | 11710 | 125 |
| 560 | 20231017 | 105700 | 6745895660 | 11710 | 11780 | 11780 | 11710 | 1035 |
| 561 | 20231017 | 105600 | 6733772310 | 11700 | 11710 | 11730 | 11700 | 1185 |
| 562 | 20231017 | 105500 | 6719881080 | 11710 | 11700 | 11710 | 11690 | 871 |
| 563 | 20231017 | 105400 | 6709687970 | 11690 | 11720 | 11720 | 11670 | 1195 |
| 564 | 20231017 | 105300 | 6695727880 | 11710 | 11680 | 11710 | 11680 | 809 |
| 565 | 20231017 | 105200 | 6686272040 | 11680 | 11730 | 11730 | 11680 | 562 |
| 566 | 20231017 | 105100 | 6679694450 | 11730 | 11730 | 11730 | 11710 | 292 |
| 567 | 20231017 | 105000 | 6676270980 | 11770 | 11730 | 11770 | 11720 | 231 |
| 568 | 20231017 | 104900 | 6673561430 | 11730 | 11710 | 11730 | 11710 | 1040 |
| 569 | 20231017 | 104800 | 6661382900 | 11710 | 11790 | 11790 | 11710 | 1990 |
| 570 | 20231017 | 104700 | 6638034420 | 11750 | 11800 | 11810 | 11750 | 2432 |
| 571 | 20231017 | 104600 | 6609353450 | 11800 | 11850 | 11850 | 11800 | 1820 |
| 572 | 20231017 | 104500 | 6587827440 | 11810 | 11830 | 11850 | 11810 | 706 |
| 573 | 20231017 | 104400 | 6579474880 | 11830 | 11800 | 11830 | 11790 | 325 |
| 574 | 20231017 | 104300 | 6575638180 | 11810 | 11850 | 11850 | 11810 | 539 |
| 575 | 20231017 | 104200 | 6569266650 | 11870 | 11880 | 11930 | 11830 | 4158 |
| 576 | 20231017 | 104100 | 6519801210 | 11880 | 11750 | 11920 | 11740 | 9230 |
| 577 | 20231017 | 104000 | 6410334370 | 11790 | 11770 | 11800 | 11740 | 3839 |
| 578 | 20231017 | 103900 | 6365164270 | 11740 | 11800 | 11830 | 11740 | 5006 |
| 579 | 20231017 | 103800 | 6306115890 | 11840 | 11740 | 11840 | 11740 | 6484 |
| 580 | 20231017 | 103700 | 6229636470 | 11700 | 11680 | 11700 | 11640 | 4296 |
| 581 | 20231017 | 103600 | 6179421670 | 11680 | 11740 | 11750 | 11680 | 4281 |
| 582 | 20231017 | 103500 | 6129330060 | 11740 | 11850 | 11850 | 11710 | 4697 |
| 583 | 20231017 | 103400 | 6073991280 | 11850 | 11910 | 11920 | 11850 | 9558 |
| 584 | 20231017 | 103300 | 5960353160 | 11910 | 11850 | 11990 | 11840 | 9567 |
| 585 | 20231017 | 103200 | 5846412430 | 11860 | 11790 | 12100 | 11790 | 28089 |
| 586 | 20231017 | 103100 | 5510849450 | 11790 | 11740 | 11890 | 11740 | 22578 |
| 587 | 20231017 | 103000 | 5243432680 | 11780 | 11740 | 11820 | 11590 | 21172 |
| 588 | 20231017 | 102900 | 4993969990 | 11700 | 11450 | 11800 | 11450 | 17897 |
| 589 | 20231017 | 102800 | 4785515480 | 11450 | 11490 | 11500 | 11430 | 6284 |
| 590 | 20231017 | 102700 | 4713361220 | 11500 | 11470 | 11530 | 11470 | 5449 |
| 591 | 20231017 | 102600 | 4650674190 | 11500 | 11500 | 11510 | 11480 | 11271 |
| 592 | 20231017 | 102500 | 4521102340 | 11500 | 11550 | 11550 | 11490 | 4497 |
| 593 | 20231017 | 102400 | 4469311800 | 11560 | 11540 | 11560 | 11490 | 8892 |
| 594 | 20231017 | 102300 | 4366794390 | 11540 | 11440 | 11570 | 11430 | 20898 |
| 595 | 20231017 | 102200 | 4126783940 | 11440 | 11420 | 11470 | 11420 | 9134 |
| 596 | 20231017 | 102100 | 4022273320 | 11410 | 11320 | 11420 | 11320 | 5292 |
| 597 | 20231017 | 102000 | 3962051380 | 11370 | 11300 | 11380 | 11300 | 13281 |
| 598 | 20231017 | 101900 | 3811197220 | 11280 | 11260 | 11300 | 11220 | 5290 |
| 599 | 20231017 | 101800 | 3751611650 | 11270 | 11310 | 11320 | 11270 | 4392 |
| 600 | 20231017 | 101700 | 3702037760 | 11320 | 11370 | 11370 | 11320 | 1853 |
| 601 | 20231017 | 101600 | 3681008160 | 11360 | 11330 | 11370 | 11300 | 4433 |
| 602 | 20231017 | 101500 | 3630688440 | 11300 | 11340 | 11340 | 11300 | 2331 |
| 603 | 20231017 | 101400 | 3604301470 | 11340 | 11340 | 11350 | 11280 | 3282 |
| 604 | 20231017 | 101300 | 3567141770 | 11350 | 11300 | 11360 | 11290 | 3594 |
| 605 | 20231017 | 101200 | 3526391460 | 11300 | 11310 | 11320 | 11300 | 1335 |
| 606 | 20231017 | 101100 | 3511294710 | 11280 | 11300 | 11300 | 11280 | 470 |
| 607 | 20231017 | 101000 | 3505983830 | 11300 | 11280 | 11300 | 11240 | 3059 |
| 608 | 20231017 | 100900 | 3471530760 | 11280 | 11280 | 11290 | 11280 | 387 |
| 609 | 20231017 | 100800 | 3467165070 | 11290 | 11240 | 11290 | 11210 | 1600 |
| 610 | 20231017 | 100700 | 3449171140 | 11240 | 11320 | 11320 | 11240 | 2172 |
| 611 | 20231017 | 100600 | 3424694920 | 11290 | 11310 | 11340 | 11270 | 1361 |
| 612 | 20231017 | 100500 | 3409332270 | 11300 | 11370 | 11370 | 11300 | 8733 |
| 613 | 20231017 | 100400 | 3310478940 | 11370 | 11400 | 11500 | 11350 | 20799 |
| 614 | 20231017 | 100300 | 3072814590 | 11400 | 11260 | 11420 | 11260 | 12331 |
| 615 | 20231017 | 100200 | 2932709380 | 11210 | 11340 | 11340 | 11190 | 4029 |
| 616 | 20231017 | 100100 | 2887490270 | 11350 | 11400 | 11450 | 11280 | 11614 |
| 617 | 20231017 | 100000 | 2755305410 | 11450 | 11110 | 11470 | 11090 | 35707 |
| 618 | 20231017 | 095900 | 2350076950 | 11110 | 11050 | 11110 | 11010 | 6803 |
| 619 | 20231017 | 095800 | 2274785410 | 11020 | 10900 | 11050 | 10900 | 8806 |
| 620 | 20231017 | 095700 | 2178196040 | 10900 | 10900 | 10910 | 10880 | 2039 |
| 621 | 20231017 | 095600 | 2155975520 | 10900 | 10880 | 10940 | 10870 | 7617 |
| 622 | 20231017 | 095500 | 2072876890 | 10850 | 10860 | 10920 | 10850 | 3692 |
| 623 | 20231017 | 095400 | 2032694710 | 10860 | 10800 | 10860 | 10730 | 7249 |
| 624 | 20231017 | 095300 | 1954500010 | 10800 | 10900 | 10900 | 10790 | 9497 |
| 625 | 20231017 | 095200 | 1851471390 | 10900 | 10930 | 10930 | 10890 | 3102 |
| 626 | 20231017 | 095100 | 1817640290 | 10910 | 10890 | 10920 | 10880 | 4150 |
| 627 | 20231017 | 095000 | 1772398840 | 10890 | 10960 | 10960 | 10890 | 5542 |
| 628 | 20231017 | 094900 | 1711859980 | 10960 | 10960 | 11030 | 10940 | 3894 |
| 629 | 20231017 | 094800 | 1669137270 | 10950 | 11000 | 11010 | 10950 | 9726 |
| 630 | 20231017 | 094700 | 1562223830 | 11000 | 11060 | 11060 | 11000 | 8572 |
| 631 | 20231017 | 094600 | 1467724940 | 11060 | 11080 | 11080 | 11050 | 4580 |
| 632 | 20231017 | 094500 | 1417045190 | 11080 | 11080 | 11080 | 11060 | 1606 |
| 633 | 20231017 | 094400 | 1399271780 | 11070 | 11070 | 11080 | 11070 | 1356 |
| 634 | 20231017 | 094300 | 1384250690 | 11070 | 11090 | 11090 | 11070 | 709 |
| 635 | 20231017 | 094200 | 1376393530 | 11090 | 11090 | 11100 | 11080 | 841 |
| 636 | 20231017 | 094100 | 1367062600 | 11090 | 11090 | 11090 | 11060 | 2091 |
| 637 | 20231017 | 094000 | 1343907880 | 11080 | 11120 | 11120 | 11070 | 427 |
| 638 | 20231017 | 093900 | 1339176750 | 11080 | 11080 | 11120 | 11060 | 4954 |
| 639 | 20231017 | 093800 | 1284271730 | 11120 | 11120 | 11120 | 11070 | 1286 |
| 640 | 20231017 | 093700 | 1270003440 | 11120 | 11100 | 11170 | 11040 | 8669 |
| 641 | 20231017 | 093600 | 1174071690 | 11110 | 11110 | 11150 | 11100 | 3190 |
| 642 | 20231017 | 093500 | 1138634460 | 11120 | 11080 | 11160 | 11060 | 3357 |
| 643 | 20231017 | 093400 | 1101404380 | 11080 | 11150 | 11150 | 11070 | 8220 |
| 644 | 20231017 | 093300 | 1010125180 | 11150 | 11170 | 11170 | 11130 | 758 |
| 645 | 20231017 | 093200 | 1001682060 | 11170 | 11100 | 11170 | 11100 | 3073 |
| 646 | 20231017 | 093100 | 967542340 | 11100 | 11190 | 11210 | 11080 | 6053 |
| 647 | 20231017 | 093000 | 900223010 | 11170 | 11190 | 11220 | 11170 | 2469 |
| 648 | 20231017 | 092900 | 872620620 | 11200 | 11170 | 11220 | 11170 | 789 |
| 649 | 20231017 | 092800 | 863782100 | 11170 | 11190 | 11220 | 11160 | 2176 |
| 650 | 20231017 | 092700 | 839477940 | 11190 | 11220 | 11240 | 11170 | 3874 |
| 651 | 20231017 | 092600 | 796082290 | 11230 | 11330 | 11330 | 11230 | 2570 |
| 652 | 20231017 | 092500 | 767172470 | 11290 | 11330 | 11330 | 11290 | 1059 |
| 653 | 20231017 | 092400 | 755206080 | 11340 | 11330 | 11350 | 11320 | 776 |
| 654 | 20231017 | 092300 | 746410460 | 11330 | 11280 | 11330 | 11280 | 813 |
| 655 | 20231017 | 092200 | 737215940 | 11280 | 11250 | 11280 | 11240 | 2427 |
| 656 | 20231017 | 092100 | 709862870 | 11250 | 11270 | 11280 | 11240 | 1036 |
| 657 | 20231017 | 092000 | 698198020 | 11280 | 11280 | 11280 | 11250 | 1816 |
| 658 | 20231017 | 091900 | 677735640 | 11280 | 11320 | 11330 | 11280 | 1407 |
| 659 | 20231017 | 091800 | 661828850 | 11320 | 11270 | 11340 | 11270 | 2559 |
| 660 | 20231017 | 091700 | 632872980 | 11270 | 11280 | 11340 | 11230 | 2354 |
| 661 | 20231017 | 091600 | 606360350 | 11250 | 11210 | 11280 | 11210 | 1379 |
| 662 | 20231017 | 091500 | 590896340 | 11210 | 11370 | 11370 | 11200 | 10152 |
| 663 | 20231017 | 091400 | 476160820 | 11370 | 11390 | 11390 | 11370 | 2324 |
| 664 | 20231017 | 091300 | 449719600 | 11380 | 11420 | 11420 | 11380 | 3849 |
| 665 | 20231017 | 091200 | 405820960 | 11420 | 11470 | 11470 | 11420 | 3256 |
| 666 | 20231017 | 091100 | 368522870 | 11470 | 11510 | 11510 | 11470 | 2699 |
| 667 | 20231017 | 091000 | 337477800 | 11510 | 11470 | 11510 | 11470 | 782 |
| 668 | 20231017 | 090900 | 328490810 | 11470 | 11470 | 11510 | 11450 | 3920 |
| 669 | 20231017 | 090800 | 283466120 | 11480 | 11450 | 11480 | 11440 | 2610 |
| 670 | 20231017 | 090700 | 253561910 | 11450 | 11420 | 11450 | 11410 | 2202 |
| 671 | 20231017 | 090600 | 228388490 | 11410 | 11400 | 11410 | 11370 | 2410 |
| 672 | 20231017 | 090500 | 200950660 | 11420 | 11370 | 11420 | 11370 | 911 |
| 673 | 20231017 | 090400 | 190567180 | 11360 | 11390 | 11390 | 11340 | 844 |
| 674 | 20231017 | 090300 | 180966730 | 11390 | 11350 | 11440 | 11340 | 3173 |
| 675 | 20231017 | 090200 | 144866100 | 11350 | 11350 | 11360 | 11320 | 790 |
| 676 | 20231017 | 090100 | 135905680 | 11310 | 11360 | 11370 | 11310 | 829 |
| 677 | 20231017 | 090000 | 126488810 | 11310 | 11500 | 11500 | 11280 | 10363 |