678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,201500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,201400,10549041300,11700,11700,11700,11700,0
|
|
20231017,201300,10549041300,11700,11700,11700,11700,0
|
|
20231017,201200,10549041300,11700,11700,11700,11700,0
|
|
20231017,201100,10549041300,11700,11700,11700,11700,0
|
|
20231017,201000,10549041300,11700,11700,11700,11700,0
|
|
20231017,200900,10549041300,11700,11700,11700,11700,0
|
|
20231017,200800,10549041300,11700,11700,11700,11700,0
|
|
20231017,200700,10549041300,11700,11700,11700,11700,0
|
|
20231017,200600,10549041300,11700,11700,11700,11700,0
|
|
20231017,200500,10549041300,11700,11700,11700,11700,0
|
|
20231017,200400,10549041300,11700,11700,11700,11700,0
|
|
20231017,200300,10549041300,11700,11700,11700,11700,0
|
|
20231017,200200,10549041300,11700,11700,11700,11700,0
|
|
20231017,200100,10549041300,11700,11700,11700,11700,0
|
|
20231017,200000,10549041300,11700,11700,11700,11700,0
|
|
20231017,195900,10549041300,11700,11700,11700,11700,0
|
|
20231017,195800,10549041300,11700,11700,11700,11700,0
|
|
20231017,195700,10549041300,11700,11700,11700,11700,0
|
|
20231017,195600,10549041300,11700,11700,11700,11700,0
|
|
20231017,195500,10549041300,11700,11700,11700,11700,0
|
|
20231017,195400,10549041300,11700,11700,11700,11700,0
|
|
20231017,195300,10549041300,11700,11700,11700,11700,0
|
|
20231017,195200,10549041300,11700,11700,11700,11700,0
|
|
20231017,195100,10549041300,11700,11700,11700,11700,0
|
|
20231017,195000,10549041300,11700,11700,11700,11700,0
|
|
20231017,194900,10549041300,11700,11700,11700,11700,0
|
|
20231017,194800,10549041300,11700,11700,11700,11700,0
|
|
20231017,194700,10549041300,11700,11700,11700,11700,0
|
|
20231017,194600,10549041300,11700,11700,11700,11700,0
|
|
20231017,194500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,194400,10549041300,11700,11700,11700,11700,0
|
|
20231017,194300,10549041300,11700,11700,11700,11700,0
|
|
20231017,194200,10549041300,11700,11700,11700,11700,0
|
|
20231017,194100,10549041300,11700,11700,11700,11700,0
|
|
20231017,194000,10549041300,11700,11700,11700,11700,0
|
|
20231017,193900,10549041300,11700,11700,11700,11700,0
|
|
20231017,193800,10549041300,11700,11700,11700,11700,0
|
|
20231017,193700,10549041300,11700,11700,11700,11700,0
|
|
20231017,193600,10549041300,11700,11700,11700,11700,0
|
|
20231017,193500,10549041300,11700,11700,11700,11700,0
|
|
20231017,193400,10549041300,11700,11700,11700,11700,0
|
|
20231017,193300,10549041300,11700,11700,11700,11700,0
|
|
20231017,193200,10549041300,11700,11700,11700,11700,0
|
|
20231017,193100,10549041300,11700,11700,11700,11700,0
|
|
20231017,193000,10549041300,11700,11700,11700,11700,0
|
|
20231017,192900,10549041300,11700,11700,11700,11700,0
|
|
20231017,192800,10549041300,11700,11700,11700,11700,0
|
|
20231017,192700,10549041300,11700,11700,11700,11700,0
|
|
20231017,192600,10549041300,11700,11700,11700,11700,0
|
|
20231017,192500,10549041300,11700,11700,11700,11700,0
|
|
20231017,192400,10549041300,11700,11700,11700,11700,0
|
|
20231017,192300,10549041300,11700,11700,11700,11700,0
|
|
20231017,192200,10549041300,11700,11700,11700,11700,0
|
|
20231017,192100,10549041300,11700,11700,11700,11700,0
|
|
20231017,192000,10549041300,11700,11700,11700,11700,0
|
|
20231017,191900,10549041300,11700,11700,11700,11700,0
|
|
20231017,191800,10549041300,11700,11700,11700,11700,0
|
|
20231017,191700,10549041300,11700,11700,11700,11700,0
|
|
20231017,191600,10549041300,11700,11700,11700,11700,0
|
|
20231017,191500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,191400,10549041300,11700,11700,11700,11700,0
|
|
20231017,191300,10549041300,11700,11700,11700,11700,0
|
|
20231017,191200,10549041300,11700,11700,11700,11700,0
|
|
20231017,191100,10549041300,11700,11700,11700,11700,0
|
|
20231017,191000,10549041300,11700,11700,11700,11700,0
|
|
20231017,190900,10549041300,11700,11700,11700,11700,0
|
|
20231017,190800,10549041300,11700,11700,11700,11700,0
|
|
20231017,190700,10549041300,11700,11700,11700,11700,0
|
|
20231017,190600,10549041300,11700,11700,11700,11700,0
|
|
20231017,190500,10549041300,11700,11700,11700,11700,0
|
|
20231017,190400,10549041300,11700,11700,11700,11700,0
|
|
20231017,190300,10549041300,11700,11700,11700,11700,0
|
|
20231017,190200,10549041300,11700,11700,11700,11700,0
|
|
20231017,190100,10549041300,11700,11700,11700,11700,0
|
|
20231017,190000,10549041300,11700,11700,11700,11700,0
|
|
20231017,185900,10549041300,11700,11700,11700,11700,0
|
|
20231017,185800,10549041300,11700,11700,11700,11700,0
|
|
20231017,185700,10549041300,11700,11700,11700,11700,0
|
|
20231017,185600,10549041300,11700,11700,11700,11700,0
|
|
20231017,185500,10549041300,11700,11700,11700,11700,0
|
|
20231017,185400,10549041300,11700,11700,11700,11700,0
|
|
20231017,185300,10549041300,11700,11700,11700,11700,0
|
|
20231017,185200,10549041300,11700,11700,11700,11700,0
|
|
20231017,185100,10549041300,11700,11700,11700,11700,0
|
|
20231017,185000,10549041300,11700,11700,11700,11700,0
|
|
20231017,184900,10549041300,11700,11700,11700,11700,0
|
|
20231017,184800,10549041300,11700,11700,11700,11700,0
|
|
20231017,184700,10549041300,11700,11700,11700,11700,0
|
|
20231017,184600,10549041300,11700,11700,11700,11700,0
|
|
20231017,184500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,184400,10549041300,11700,11700,11700,11700,0
|
|
20231017,184300,10549041300,11700,11700,11700,11700,0
|
|
20231017,184200,10549041300,11700,11700,11700,11700,0
|
|
20231017,184100,10549041300,11700,11700,11700,11700,0
|
|
20231017,184000,10549041300,11700,11700,11700,11700,0
|
|
20231017,183900,10549041300,11700,11700,11700,11700,0
|
|
20231017,183800,10549041300,11700,11700,11700,11700,0
|
|
20231017,183700,10549041300,11700,11700,11700,11700,0
|
|
20231017,183600,10549041300,11700,11700,11700,11700,0
|
|
20231017,183500,10549041300,11700,11700,11700,11700,0
|
|
20231017,183400,10549041300,11700,11700,11700,11700,0
|
|
20231017,183300,10549041300,11700,11700,11700,11700,0
|
|
20231017,183200,10549041300,11700,11700,11700,11700,0
|
|
20231017,183100,10549041300,11700,11700,11700,11700,0
|
|
20231017,183000,10549041300,11700,11700,11700,11700,0
|
|
20231017,182900,10549041300,11700,11700,11700,11700,0
|
|
20231017,182800,10549041300,11700,11700,11700,11700,0
|
|
20231017,182700,10549041300,11700,11700,11700,11700,0
|
|
20231017,182600,10549041300,11700,11700,11700,11700,0
|
|
20231017,182500,10549041300,11700,11700,11700,11700,0
|
|
20231017,182400,10549041300,11700,11700,11700,11700,0
|
|
20231017,182300,10549041300,11700,11700,11700,11700,0
|
|
20231017,182200,10549041300,11700,11700,11700,11700,0
|
|
20231017,182100,10549041300,11700,11700,11700,11700,0
|
|
20231017,182000,10549041300,11700,11700,11700,11700,0
|
|
20231017,181900,10549041300,11700,11700,11700,11700,0
|
|
20231017,181800,10549041300,11700,11700,11700,11700,0
|
|
20231017,181700,10549041300,11700,11700,11700,11700,0
|
|
20231017,181600,10549041300,11700,11700,11700,11700,0
|
|
20231017,181500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,181400,10549041300,11700,11700,11700,11700,0
|
|
20231017,181300,10549041300,11700,11700,11700,11700,0
|
|
20231017,181200,10549041300,11700,11700,11700,11700,0
|
|
20231017,181100,10549041300,11700,11700,11700,11700,0
|
|
20231017,181000,10549041300,11700,11700,11700,11700,0
|
|
20231017,180900,10549041300,11700,11700,11700,11700,0
|
|
20231017,180800,10549041300,11700,11700,11700,11700,0
|
|
20231017,180700,10549041300,11700,11700,11700,11700,0
|
|
20231017,180600,10549041300,11700,11700,11700,11700,0
|
|
20231017,180500,10549041300,11700,11700,11700,11700,0
|
|
20231017,180400,10549041300,11700,11700,11700,11700,0
|
|
20231017,180300,10549041300,11700,11700,11700,11700,0
|
|
20231017,180200,10549041300,11700,11700,11700,11700,0
|
|
20231017,180100,10549041300,11700,11700,11700,11700,0
|
|
20231017,180000,10549041300,11700,11700,11700,11700,0
|
|
20231017,175900,10549041300,11700,11700,11700,11700,0
|
|
20231017,175800,10549041300,11700,11700,11700,11700,0
|
|
20231017,175700,10549041300,11700,11700,11700,11700,0
|
|
20231017,175600,10549041300,11700,11700,11700,11700,0
|
|
20231017,175500,10549041300,11700,11700,11700,11700,0
|
|
20231017,175400,10549041300,11700,11700,11700,11700,0
|
|
20231017,175300,10549041300,11700,11700,11700,11700,0
|
|
20231017,175200,10549041300,11700,11700,11700,11700,0
|
|
20231017,175100,10549041300,11700,11700,11700,11700,0
|
|
20231017,175000,10549041300,11700,11700,11700,11700,0
|
|
20231017,174900,10549041300,11700,11700,11700,11700,0
|
|
20231017,174800,10549041300,11700,11700,11700,11700,0
|
|
20231017,174700,10549041300,11700,11700,11700,11700,0
|
|
20231017,174600,10549041300,11700,11700,11700,11700,0
|
|
20231017,174500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,174400,10549041300,11700,11700,11700,11700,0
|
|
20231017,174300,10549041300,11700,11700,11700,11700,0
|
|
20231017,174200,10549041300,11700,11700,11700,11700,0
|
|
20231017,174100,10549041300,11700,11700,11700,11700,0
|
|
20231017,174000,10549041300,11700,11700,11700,11700,0
|
|
20231017,173900,10549041300,11700,11700,11700,11700,0
|
|
20231017,173800,10549041300,11700,11700,11700,11700,0
|
|
20231017,173700,10549041300,11700,11700,11700,11700,0
|
|
20231017,173600,10549041300,11700,11700,11700,11700,0
|
|
20231017,173500,10549041300,11700,11700,11700,11700,0
|
|
20231017,173400,10549041300,11700,11700,11700,11700,0
|
|
20231017,173300,10549041300,11700,11700,11700,11700,0
|
|
20231017,173200,10549041300,11700,11700,11700,11700,0
|
|
20231017,173100,10549041300,11700,11700,11700,11700,0
|
|
20231017,173000,10549041300,11700,11700,11700,11700,0
|
|
20231017,172900,10549041300,11700,11700,11700,11700,0
|
|
20231017,172800,10549041300,11700,11700,11700,11700,0
|
|
20231017,172700,10549041300,11700,11700,11700,11700,0
|
|
20231017,172600,10549041300,11700,11700,11700,11700,0
|
|
20231017,172500,10549041300,11700,11700,11700,11700,0
|
|
20231017,172400,10549041300,11700,11700,11700,11700,0
|
|
20231017,172300,10549041300,11700,11700,11700,11700,0
|
|
20231017,172200,10549041300,11700,11700,11700,11700,0
|
|
20231017,172100,10549041300,11700,11700,11700,11700,0
|
|
20231017,172000,10549041300,11700,11700,11700,11700,0
|
|
20231017,171900,10549041300,11700,11700,11700,11700,0
|
|
20231017,171800,10549041300,11700,11700,11700,11700,0
|
|
20231017,171700,10549041300,11700,11700,11700,11700,0
|
|
20231017,171600,10549041300,11700,11700,11700,11700,0
|
|
20231017,171500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,171400,10549041300,11700,11700,11700,11700,0
|
|
20231017,171300,10549041300,11700,11700,11700,11700,0
|
|
20231017,171200,10549041300,11700,11700,11700,11700,0
|
|
20231017,171100,10549041300,11700,11700,11700,11700,0
|
|
20231017,171000,10549041300,11700,11700,11700,11700,0
|
|
20231017,170900,10549041300,11700,11700,11700,11700,0
|
|
20231017,170800,10549041300,11700,11700,11700,11700,0
|
|
20231017,170700,10549041300,11700,11700,11700,11700,0
|
|
20231017,170600,10549041300,11700,11700,11700,11700,0
|
|
20231017,170500,10549041300,11700,11700,11700,11700,0
|
|
20231017,170400,10549041300,11700,11700,11700,11700,0
|
|
20231017,170300,10549041300,11700,11700,11700,11700,0
|
|
20231017,170200,10549041300,11700,11700,11700,11700,0
|
|
20231017,170100,10549041300,11700,11700,11700,11700,0
|
|
20231017,170000,10549041300,11700,11700,11700,11700,0
|
|
20231017,165900,10549041300,11700,11700,11700,11700,0
|
|
20231017,165800,10549041300,11700,11700,11700,11700,0
|
|
20231017,165700,10549041300,11700,11700,11700,11700,0
|
|
20231017,165600,10549041300,11700,11700,11700,11700,0
|
|
20231017,165500,10549041300,11700,11700,11700,11700,0
|
|
20231017,165400,10549041300,11700,11700,11700,11700,0
|
|
20231017,165300,10549041300,11700,11700,11700,11700,0
|
|
20231017,165200,10549041300,11700,11700,11700,11700,0
|
|
20231017,165100,10549041300,11700,11700,11700,11700,0
|
|
20231017,165000,10549041300,11700,11700,11700,11700,0
|
|
20231017,164900,10549041300,11700,11700,11700,11700,0
|
|
20231017,164800,10549041300,11700,11700,11700,11700,0
|
|
20231017,164700,10549041300,11700,11700,11700,11700,0
|
|
20231017,164600,10549041300,11700,11700,11700,11700,0
|
|
20231017,164500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,164400,10549041300,11700,11700,11700,11700,0
|
|
20231017,164300,10549041300,11700,11700,11700,11700,0
|
|
20231017,164200,10549041300,11700,11700,11700,11700,0
|
|
20231017,164100,10549041300,11700,11700,11700,11700,0
|
|
20231017,164000,10549041300,11700,11700,11700,11700,0
|
|
20231017,163900,10549041300,11700,11700,11700,11700,0
|
|
20231017,163800,10549041300,11700,11700,11700,11700,0
|
|
20231017,163700,10549041300,11700,11700,11700,11700,0
|
|
20231017,163600,10549041300,11700,11700,11700,11700,0
|
|
20231017,163500,10549041300,11700,11700,11700,11700,0
|
|
20231017,163400,10549041300,11700,11700,11700,11700,0
|
|
20231017,163300,10549041300,11700,11700,11700,11700,0
|
|
20231017,163200,10549041300,11700,11700,11700,11700,0
|
|
20231017,163100,10549041300,11700,11700,11700,11700,0
|
|
20231017,163000,10549041300,11700,11700,11700,11700,0
|
|
20231017,162900,10549041300,11700,11700,11700,11700,0
|
|
20231017,162800,10549041300,11700,11700,11700,11700,0
|
|
20231017,162700,10549041300,11700,11700,11700,11700,0
|
|
20231017,162600,10549041300,11700,11700,11700,11700,0
|
|
20231017,162500,10549041300,11700,11700,11700,11700,0
|
|
20231017,162400,10549041300,11700,11700,11700,11700,0
|
|
20231017,162300,10549041300,11700,11700,11700,11700,0
|
|
20231017,162200,10549041300,11700,11700,11700,11700,0
|
|
20231017,162100,10549041300,11700,11700,11700,11700,0
|
|
20231017,162000,10549041300,11700,11700,11700,11700,0
|
|
20231017,161900,10549041300,11700,11700,11700,11700,0
|
|
20231017,161800,10549041300,11700,11700,11700,11700,0
|
|
20231017,161700,10549041300,11700,11700,11700,11700,0
|
|
20231017,161600,10549041300,11700,11700,11700,11700,0
|
|
20231017,161500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,161400,10549041300,11700,11700,11700,11700,0
|
|
20231017,161300,10549041300,11700,11700,11700,11700,0
|
|
20231017,161200,10549041300,11700,11700,11700,11700,0
|
|
20231017,161100,10549041300,11700,11700,11700,11700,0
|
|
20231017,161000,10549041300,11700,11700,11700,11700,0
|
|
20231017,160900,10549041300,11700,11700,11700,11700,0
|
|
20231017,160800,10549041300,11700,11700,11700,11700,0
|
|
20231017,160700,10549041300,11700,11700,11700,11700,0
|
|
20231017,160600,10549041300,11700,11700,11700,11700,0
|
|
20231017,160500,10549041300,11700,11700,11700,11700,0
|
|
20231017,160400,10549041300,11700,11700,11700,11700,0
|
|
20231017,160300,10549041300,11700,11700,11700,11700,0
|
|
20231017,160200,10549041300,11700,11700,11700,11700,0
|
|
20231017,160100,10549041300,11700,11700,11700,11700,0
|
|
20231017,160000,10549041300,11700,11700,11700,11700,0
|
|
20231017,155900,10549041300,11700,11700,11700,11700,0
|
|
20231017,155800,10549041300,11700,11700,11700,11700,0
|
|
20231017,155700,10549041300,11700,11700,11700,11700,0
|
|
20231017,155600,10549041300,11700,11700,11700,11700,0
|
|
20231017,155500,10549041300,11700,11700,11700,11700,0
|
|
20231017,155400,10549041300,11700,11700,11700,11700,0
|
|
20231017,155300,10549041300,11700,11700,11700,11700,0
|
|
20231017,155200,10549041300,11700,11700,11700,11700,0
|
|
20231017,155100,10549041300,11700,11700,11700,11700,0
|
|
20231017,155000,10549041300,11700,11700,11700,11700,0
|
|
20231017,154900,10549041300,11700,11700,11700,11700,0
|
|
20231017,154800,10549041300,11700,11700,11700,11700,0
|
|
20231017,154700,10549041300,11700,11700,11700,11700,0
|
|
20231017,154600,10549041300,11700,11700,11700,11700,0
|
|
20231017,154500,10549041300,11700,11700,11700,11700,6325
|
|
20231017,154400,10549041300,11700,11700,11700,11700,0
|
|
20231017,154300,10549041300,11700,11700,11700,11700,0
|
|
20231017,154200,10549041300,11700,11700,11700,11700,0
|
|
20231017,154100,10549041300,11700,11700,11700,11700,0
|
|
20231017,154000,10549041300,11700,11700,11700,11700,0
|
|
20231017,153900,10549041300,11700,11700,11700,11700,0
|
|
20231017,153800,10549041300,11700,11700,11700,11700,0
|
|
20231017,153700,10549041300,11700,11700,11700,11700,0
|
|
20231017,153600,10549041300,11700,11700,11700,11700,0
|
|
20231017,153500,10549041300,11700,11700,11700,11700,0
|
|
20231017,153400,10549041300,11700,11700,11700,11700,0
|
|
20231017,153300,10549041300,11700,11700,11700,11700,0
|
|
20231017,153200,10549041300,11700,11700,11700,11700,0
|
|
20231017,153100,10549041300,11700,11700,11700,11700,0
|
|
20231017,153000,10549041300,11700,11700,11700,11700,6325
|
|
20231017,152900,10475038800,11720,11720,11720,11720,0
|
|
20231017,152800,10475038800,11720,11720,11720,11720,0
|
|
20231017,152700,10475038800,11720,11720,11720,11720,0
|
|
20231017,152600,10475038800,11720,11720,11720,11720,0
|
|
20231017,152500,10475038800,11720,11720,11720,11720,0
|
|
20231017,152400,10475038800,11720,11720,11720,11720,0
|
|
20231017,152300,10475038800,11720,11720,11720,11720,0
|
|
20231017,152200,10475038800,11720,11720,11720,11720,0
|
|
20231017,152100,10475038800,11720,11720,11720,11720,0
|
|
20231017,152000,10475038800,11720,11720,11720,11720,0
|
|
20231017,151900,10475038800,11720,11710,11730,11710,1214
|
|
20231017,151800,10460811930,11710,11730,11740,11710,935
|
|
20231017,151700,10449846200,11740,11720,11740,11710,1715
|
|
20231017,151600,10429739340,11720,11720,11740,11720,646
|
|
20231017,151500,10422167920,11710,11740,11740,11710,1093
|
|
20231017,151400,10409352930,11740,11740,11740,11730,264
|
|
20231017,151300,10406254900,11740,11730,11740,11730,407
|
|
20231017,151200,10401476730,11740,11740,11750,11740,849
|
|
20231017,151100,10391504390,11740,11730,11750,11730,269
|
|
20231017,151000,10388346300,11740,11710,11740,11710,141
|
|
20231017,150900,10386691290,11750,11750,11750,11710,552
|
|
20231017,150800,10380221390,11740,11720,11760,11710,434
|
|
20231017,150700,10375124850,11710,11720,11730,11710,422
|
|
20231017,150600,10370176490,11720,11720,11730,11710,36
|
|
20231017,150500,10369754540,11730,11710,11730,11710,287
|
|
20231017,150400,10366390850,11720,11730,11730,11720,189
|
|
20231017,150300,10364175520,11720,11670,11720,11660,958
|
|
20231017,150200,10352973340,11660,11660,11660,11660,80
|
|
20231017,150100,10352040540,11660,11680,11680,11660,1262
|
|
20231017,150000,10337324140,11680,11690,11690,11680,343
|
|
20231017,145900,10333316040,11690,11690,11690,11680,709
|
|
20231017,145800,10325027920,11680,11670,11680,11670,64
|
|
20231017,145700,10324280420,11670,11680,11680,11670,597
|
|
20231017,145600,10317311900,11680,11690,11710,11680,633
|
|
20231017,145500,10309912420,11690,11710,11710,11690,283
|
|
20231017,145400,10306604130,11690,11690,11690,11680,427
|
|
20231017,145300,10301614690,11700,11710,11710,11690,28
|
|
20231017,145200,10301287100,11680,11680,11690,11680,232
|
|
20231017,145100,10298577200,11680,11710,11720,11680,242
|
|
20231017,145000,10295746950,11710,11690,11710,11690,40
|
|
20231017,144900,10295278570,11660,11670,11670,11660,75
|
|
20231017,144800,10294404050,11680,11640,11680,11640,83
|
|
20231017,144700,10293434840,11640,11640,11650,11640,99
|
|
20231017,144600,10292281780,11640,11670,11670,11640,2847
|
|
20231017,144500,10259115660,11670,11670,11670,11660,93
|
|
20231017,144400,10258030750,11670,11670,11670,11670,135
|
|
20231017,144300,10256455300,11670,11670,11680,11670,66
|
|
20231017,144200,10255684750,11670,11680,11680,11670,126
|
|
20231017,144100,10254213390,11680,11670,11680,11660,245
|
|
20231017,144000,10251352340,11660,11620,11660,11620,316
|
|
20231017,143900,10247673900,11630,11640,11640,11630,36
|
|
20231017,143800,10247255190,11640,11640,11650,11620,1606
|
|
20231017,143700,10228581980,11630,11640,11640,11630,115
|
|
20231017,143600,10227244500,11630,11630,11630,11630,81
|
|
20231017,143500,10226302470,11640,11640,11640,11630,543
|
|
20231017,143400,10219981970,11650,11650,11650,11650,80
|
|
20231017,143300,10219049970,11650,11650,11650,11640,142
|
|
20231017,143200,10217395710,11650,11640,11650,11640,47
|
|
20231017,143100,10216848390,11640,11650,11650,11640,22
|
|
20231017,143000,10216592110,11650,11650,11650,11640,243
|
|
20231017,142900,10213762160,11640,11650,11650,11640,773
|
|
20231017,142800,10204763760,11650,11650,11650,11650,4
|
|
20231017,142700,10204717160,11640,11630,11650,11630,163
|
|
20231017,142600,10202818360,11630,11630,11630,11630,215
|
|
20231017,142500,10200317910,11640,11670,11670,11640,92
|
|
20231017,142400,10199246830,11640,11630,11670,11630,91
|
|
20231017,142300,10198187800,11630,11660,11670,11620,265
|
|
20231017,142200,10195100850,11660,11680,11680,11660,729
|
|
20231017,142100,10186600280,11630,11620,11630,11620,188
|
|
20231017,142000,10184413900,11610,11640,11640,11610,3967
|
|
20231017,141900,10138273510,11640,11660,11680,11640,154
|
|
20231017,141800,10136478610,11660,11650,11680,11650,189
|
|
20231017,141700,10134274100,11640,11640,11650,11640,191
|
|
20231017,141600,10132049680,11650,11640,11660,11640,202
|
|
20231017,141500,10129697940,11640,11650,11650,11640,120
|
|
20231017,141400,10128300530,11650,11640,11650,11630,591
|
|
20231017,141300,10121422010,11640,11650,11650,11630,1922
|
|
20231017,141200,10099048600,11660,11660,11660,11650,177
|
|
20231017,141100,10096986410,11660,11650,11670,11650,187
|
|
20231017,141000,10094806250,11670,11670,11670,11660,105
|
|
20231017,140900,10093581740,11640,11670,11670,11640,463
|
|
20231017,140800,10088181930,11670,11670,11680,11640,5376
|
|
20231017,140700,10025505910,11680,11670,11680,11670,463
|
|
20231017,140600,10020102650,11670,11680,11700,11670,250
|
|
20231017,140500,10017182860,11670,11680,11680,11670,68
|
|
20231017,140400,10016389250,11670,11680,11680,11670,343
|
|
20231017,140300,10012386400,11700,11680,11700,11680,452
|
|
20231017,140200,10007100500,11690,11670,11690,11670,376
|
|
20231017,140100,10002707240,11670,11660,11680,11650,544
|
|
20231017,140000,9996361620,11650,11650,11660,11640,128
|
|
20231017,135900,9994871020,11660,11690,11700,11650,1883
|
|
20231017,135800,9972914980,11690,11650,11700,11640,334
|
|
20231017,135700,9969022980,11660,11730,11730,11650,9136
|
|
20231017,135600,9862128910,11750,11740,11750,11730,1118
|
|
20231017,135500,9849002390,11740,11740,11750,11730,905
|
|
20231017,135400,9838379460,11740,11760,11760,11740,262
|
|
20231017,135300,9835303030,11760,11800,11800,11740,90
|
|
20231017,135200,9834245190,11840,11750,11840,11730,1180
|
|
20231017,135100,9820350250,11800,11770,11800,11730,912
|
|
20231017,135000,9809643260,11750,11770,11830,11750,152
|
|
20231017,134900,9807850100,11840,11760,11840,11750,411
|
|
20231017,134800,9803004620,11750,11760,11760,11740,720
|
|
20231017,134700,9794545480,11760,11740,11760,11740,278
|
|
20231017,134600,9791280730,11770,11780,11780,11740,2761
|
|
20231017,134500,9758816470,11770,11760,11780,11760,260
|
|
20231017,134400,9755756680,11760,11770,11770,11760,669
|
|
20231017,134300,9747885010,11770,11760,11780,11760,438
|
|
20231017,134200,9742733010,11770,11780,11800,11750,863
|
|
20231017,134100,9732582790,11770,11750,11780,11750,606
|
|
20231017,134000,9725454700,11750,11780,11780,11750,2352
|
|
20231017,133900,9697806370,11780,11790,11820,11770,575
|
|
20231017,133800,9691029620,11790,11800,11800,11790,789
|
|
20231017,133700,9681727130,11790,11790,11840,11790,363
|
|
20231017,133600,9677445130,11750,11820,11820,11750,5673
|
|
20231017,133500,9610653580,11820,11830,11830,11820,322
|
|
20231017,133400,9606845870,11830,11860,11900,11830,1710
|
|
20231017,133300,9586600610,11890,11880,11890,11840,874
|
|
20231017,133200,9576220550,11880,11850,11900,11850,760
|
|
20231017,133100,9567198290,11860,11900,11900,11840,1317
|
|
20231017,133000,9551582370,11910,11900,11910,11840,8305
|
|
20231017,132900,9452831600,11900,11880,11910,11870,450
|
|
20231017,132800,9447484760,11900,11880,11910,11870,1142
|
|
20231017,132700,9433925380,11870,11930,11940,11860,7748
|
|
20231017,132600,9341804380,11910,11930,11930,11900,2214
|
|
20231017,132500,9315425360,11930,11980,11980,11930,4412
|
|
20231017,132400,9262678140,11980,12020,12030,11970,6909
|
|
20231017,132300,9179790760,12000,12010,12050,11990,5567
|
|
20231017,132200,9112842480,12000,12030,12050,11980,5348
|
|
20231017,132100,9048631150,12040,11950,12040,11950,7202
|
|
20231017,132000,8962259940,11950,11920,11960,11880,12808
|
|
20231017,131900,8809700990,11920,12050,12070,11890,20202
|
|
20231017,131800,8567462580,12050,12150,12150,11980,24207
|
|
20231017,131700,8275358220,12150,11900,12150,11900,23899
|
|
20231017,131600,7987919500,11900,11900,11930,11860,1944
|
|
20231017,131500,7964765670,11900,11890,11920,11830,2776
|
|
20231017,131400,7931772580,11900,11850,11900,11840,4056
|
|
20231017,131300,7883605590,11840,11830,11850,11830,2147
|
|
20231017,131200,7858174440,11830,11830,11850,11830,221
|
|
20231017,131100,7855558770,11850,11790,11850,11760,754
|
|
20231017,131000,7846643260,11760,11790,11800,11760,915
|
|
20231017,130900,7835850440,11780,11730,11780,11730,265
|
|
20231017,130800,7832736960,11750,11720,11750,11710,1327
|
|
20231017,130700,7817164420,11700,11720,11730,11700,592
|
|
20231017,130600,7810235330,11720,11720,11720,11710,85
|
|
20231017,130500,7809239920,11720,11710,11720,11710,432
|
|
20231017,130400,7804177890,11710,11700,11710,11700,215
|
|
20231017,130300,7801661810,11710,11690,11710,11690,377
|
|
20231017,130200,7797249130,11700,11690,11700,11690,37
|
|
20231017,130100,7796816430,11690,11700,11700,11690,6
|
|
20231017,130000,7796746250,11700,11700,11700,11690,84
|
|
20231017,125900,7795763510,11680,11710,11710,11680,132
|
|
20231017,125800,7794221170,11710,11680,11710,11680,623
|
|
20231017,125700,7786933330,11680,11680,11680,11670,276
|
|
20231017,125600,7783711860,11670,11690,11690,11670,53
|
|
20231017,125500,7783093000,11680,11680,11690,11670,76
|
|
20231017,125400,7782205310,11680,11680,11680,11670,400
|
|
20231017,125300,7777536960,11680,11670,11680,11670,40
|
|
20231017,125200,7777069960,11660,11670,11670,11660,149
|
|
20231017,125100,7775332180,11660,11670,11670,11660,510
|
|
20231017,125000,7769380500,11670,11660,11670,11660,50
|
|
20231017,124900,7768797120,11660,11650,11670,11650,146
|
|
20231017,124800,7767095580,11650,11650,11670,11650,97
|
|
20231017,124700,7765964830,11650,11670,11670,11650,1127
|
|
20231017,124600,7752833310,11660,11660,11660,11650,571
|
|
20231017,124500,7746180310,11660,11630,11660,11630,1168
|
|
20231017,124400,7732576660,11630,11680,11680,11630,3179
|
|
20231017,124300,7695531390,11690,11680,11690,11680,127
|
|
20231017,124200,7694046970,11680,11670,11690,11670,219
|
|
20231017,124100,7691487160,11680,11690,11690,11680,108
|
|
20231017,124000,7690225060,11680,11680,11690,11670,129
|
|
20231017,123900,7688718430,11680,11680,11680,11680,456
|
|
20231017,123800,7683392350,11680,11700,11700,11680,793
|
|
20231017,123700,7674114420,11650,11650,11660,11630,1054
|
|
20231017,123600,7661834720,11640,11640,11640,11630,556
|
|
20231017,123500,7655363660,11640,11640,11650,11640,22
|
|
20231017,123400,7655107570,11640,11640,11640,11640,129
|
|
20231017,123300,7653606010,11630,11630,11640,11620,226
|
|
20231017,123200,7650977770,11630,11610,11630,11610,35
|
|
20231017,123100,7650571210,11610,11610,11610,11600,1166
|
|
20231017,123000,7637035080,11620,11630,11630,11620,237
|
|
20231017,122900,7634279920,11630,11630,11630,11620,204
|
|
20231017,122800,7631908620,11610,11620,11630,11610,101
|
|
20231017,122700,7630735560,11620,11620,11630,11620,56
|
|
20231017,122600,7630084790,11620,11620,11630,11610,159
|
|
20231017,122500,7628237760,11620,11620,11620,11610,71
|
|
20231017,122400,7627412760,11620,11610,11620,11610,6
|
|
20231017,122300,7627343060,11600,11630,11640,11600,1338
|
|
20231017,122200,7611812600,11630,11630,11630,11620,37
|
|
20231017,122100,7611382500,11620,11630,11630,11610,589
|
|
20231017,122000,7604538270,11630,11610,11630,11610,240
|
|
20231017,121900,7601747670,11620,11600,11630,11600,220
|
|
20231017,121800,7599193960,11600,11590,11600,11550,2092
|
|
20231017,121700,7574930770,11550,11570,11580,11550,26
|
|
20231017,121600,7574629920,11570,11550,11570,11540,83
|
|
20231017,121500,7573671150,11540,11590,11590,11540,408
|
|
20231017,121400,7568954740,11530,11560,11580,11530,123
|
|
20231017,121300,7567533720,11560,11530,11570,11530,122
|
|
20231017,121200,7566123910,11530,11520,11560,11520,37
|
|
20231017,121100,7565696630,11520,11520,11520,11520,73
|
|
20231017,121000,7564855670,11510,11510,11570,11510,131
|
|
20231017,120900,7563345240,11500,11530,11600,11500,2972
|
|
20231017,120800,7529126140,11510,11520,11540,11510,780
|
|
20231017,120700,7520132640,11520,11500,11520,11500,377
|
|
20231017,120600,7515796270,11500,11570,11570,11500,4340
|
|
20231017,120500,7465756050,11570,11580,11590,11570,325
|
|
20231017,120400,7461992430,11590,11630,11630,11540,6674
|
|
20231017,120300,7384733990,11620,11680,11680,11620,5087
|
|
20231017,120200,7325503140,11680,11660,11700,11660,760
|
|
20231017,120100,7316633260,11650,11690,11690,11650,3545
|
|
20231017,120000,7275281510,11680,11680,11710,11680,144
|
|
20231017,115900,7273595800,11690,11700,11710,11690,109
|
|
20231017,115800,7272320440,11720,11690,11720,11680,677
|
|
20231017,115700,7264394140,11690,11690,11700,11690,45
|
|
20231017,115600,7263868040,11680,11680,11690,11680,1677
|
|
20231017,115500,7244280310,11680,11710,11720,11680,2374
|
|
20231017,115400,7216519110,11720,11720,11720,11710,436
|
|
20231017,115300,7211411390,11720,11720,11730,11720,51
|
|
20231017,115200,7210813650,11720,11710,11720,11710,38
|
|
20231017,115100,7210368510,11720,11720,11720,11720,77
|
|
20231017,115000,7209466070,11730,11710,11730,11710,158
|
|
20231017,114900,7207614300,11720,11720,11720,11720,45
|
|
20231017,114800,7207086900,11740,11740,11740,11710,215
|
|
20231017,114700,7204566780,11740,11730,11740,11730,46
|
|
20231017,114600,7204026770,11730,11750,11750,11730,85
|
|
20231017,114500,7203029040,11740,11740,11750,11730,71
|
|
20231017,114400,7202195190,11740,11740,11740,11740,20
|
|
20231017,114300,7201960390,11730,11730,11740,11730,109
|
|
20231017,114200,7200681660,11740,11720,11740,11720,61
|
|
20231017,114100,7199966270,11710,11720,11730,11710,378
|
|
20231017,114000,7195539570,11720,11710,11720,11710,8
|
|
20231017,113900,7195445840,11730,11730,11730,11710,20
|
|
20231017,113800,7195211260,11690,11710,11730,11690,247
|
|
20231017,113700,7192322430,11720,11730,11730,11690,65
|
|
20231017,113600,7191561790,11700,11700,11700,11690,161
|
|
20231017,113500,7189678960,11740,11720,11750,11690,2907
|
|
20231017,113400,7155659560,11730,11780,11780,11730,2571
|
|
20231017,113300,7125402080,11780,11800,11820,11780,310
|
|
20231017,113200,7121744720,11810,11820,11820,11810,80
|
|
20231017,113100,7120799700,11820,11820,11820,11810,156
|
|
20231017,113000,7118955980,11840,11820,11840,11820,58
|
|
20231017,112900,7118270220,11820,11810,11820,11810,60
|
|
20231017,112800,7117561490,11800,11800,11810,11800,49
|
|
20231017,112700,7116983010,11800,11820,11820,11800,108
|
|
20231017,112600,7115708130,11820,11810,11830,11810,95
|
|
20231017,112500,7114586140,11800,11850,11850,11800,64
|
|
20231017,112400,7113829920,11850,11850,11860,11780,71
|
|
20231017,112300,7112989920,11780,11890,11890,11780,1650
|
|
20231017,112200,7093518740,11890,11900,11910,11870,762
|
|
20231017,112100,7084454680,11900,11780,11910,11780,3214
|
|
20231017,112000,7046306190,11830,11780,11830,11770,3782
|
|
20231017,111900,7001682070,11780,11780,11780,11770,1306
|
|
20231017,111800,6986309740,11770,11770,11770,11770,808
|
|
20231017,111700,6976799580,11770,11720,11770,11710,1003
|
|
20231017,111600,6964995100,11720,11730,11730,11700,1263
|
|
20231017,111500,6950212630,11770,11770,11810,11770,741
|
|
20231017,111400,6941465680,11810,11740,11810,11720,1602
|
|
20231017,111300,6922608580,11730,11690,11730,11690,1088
|
|
20231017,111200,6909866850,11700,11710,11710,11690,2888
|
|
20231017,111100,6876080290,11710,11710,11710,11700,1075
|
|
20231017,111000,6863493780,11710,11730,11730,11710,483
|
|
20231017,110900,6857836830,11730,11730,11730,11710,517
|
|
20231017,110800,6851772480,11710,11750,11750,11710,1757
|
|
20231017,110700,6831189510,11740,11750,11750,11740,230
|
|
20231017,110600,6828489090,11770,11780,11780,11730,427
|
|
20231017,110500,6823472440,11790,11750,11800,11750,1685
|
|
20231017,110400,6803594340,11730,11760,11800,11730,2097
|
|
20231017,110300,6778897830,11720,11760,11760,11710,175
|
|
20231017,110200,6776843560,11770,11700,11770,11700,3
|
|
20231017,110100,6776808390,11790,11790,11790,11700,421
|
|
20231017,110000,6771853600,11790,11740,11790,11700,1656
|
|
20231017,105900,6752357570,11770,11770,11780,11700,425
|
|
20231017,105800,6747360940,11770,11710,11770,11710,125
|
|
20231017,105700,6745895660,11710,11780,11780,11710,1035
|
|
20231017,105600,6733772310,11700,11710,11730,11700,1185
|
|
20231017,105500,6719881080,11710,11700,11710,11690,871
|
|
20231017,105400,6709687970,11690,11720,11720,11670,1195
|
|
20231017,105300,6695727880,11710,11680,11710,11680,809
|
|
20231017,105200,6686272040,11680,11730,11730,11680,562
|
|
20231017,105100,6679694450,11730,11730,11730,11710,292
|
|
20231017,105000,6676270980,11770,11730,11770,11720,231
|
|
20231017,104900,6673561430,11730,11710,11730,11710,1040
|
|
20231017,104800,6661382900,11710,11790,11790,11710,1990
|
|
20231017,104700,6638034420,11750,11800,11810,11750,2432
|
|
20231017,104600,6609353450,11800,11850,11850,11800,1820
|
|
20231017,104500,6587827440,11810,11830,11850,11810,706
|
|
20231017,104400,6579474880,11830,11800,11830,11790,325
|
|
20231017,104300,6575638180,11810,11850,11850,11810,539
|
|
20231017,104200,6569266650,11870,11880,11930,11830,4158
|
|
20231017,104100,6519801210,11880,11750,11920,11740,9230
|
|
20231017,104000,6410334370,11790,11770,11800,11740,3839
|
|
20231017,103900,6365164270,11740,11800,11830,11740,5006
|
|
20231017,103800,6306115890,11840,11740,11840,11740,6484
|
|
20231017,103700,6229636470,11700,11680,11700,11640,4296
|
|
20231017,103600,6179421670,11680,11740,11750,11680,4281
|
|
20231017,103500,6129330060,11740,11850,11850,11710,4697
|
|
20231017,103400,6073991280,11850,11910,11920,11850,9558
|
|
20231017,103300,5960353160,11910,11850,11990,11840,9567
|
|
20231017,103200,5846412430,11860,11790,12100,11790,28089
|
|
20231017,103100,5510849450,11790,11740,11890,11740,22578
|
|
20231017,103000,5243432680,11780,11740,11820,11590,21172
|
|
20231017,102900,4993969990,11700,11450,11800,11450,17897
|
|
20231017,102800,4785515480,11450,11490,11500,11430,6284
|
|
20231017,102700,4713361220,11500,11470,11530,11470,5449
|
|
20231017,102600,4650674190,11500,11500,11510,11480,11271
|
|
20231017,102500,4521102340,11500,11550,11550,11490,4497
|
|
20231017,102400,4469311800,11560,11540,11560,11490,8892
|
|
20231017,102300,4366794390,11540,11440,11570,11430,20898
|
|
20231017,102200,4126783940,11440,11420,11470,11420,9134
|
|
20231017,102100,4022273320,11410,11320,11420,11320,5292
|
|
20231017,102000,3962051380,11370,11300,11380,11300,13281
|
|
20231017,101900,3811197220,11280,11260,11300,11220,5290
|
|
20231017,101800,3751611650,11270,11310,11320,11270,4392
|
|
20231017,101700,3702037760,11320,11370,11370,11320,1853
|
|
20231017,101600,3681008160,11360,11330,11370,11300,4433
|
|
20231017,101500,3630688440,11300,11340,11340,11300,2331
|
|
20231017,101400,3604301470,11340,11340,11350,11280,3282
|
|
20231017,101300,3567141770,11350,11300,11360,11290,3594
|
|
20231017,101200,3526391460,11300,11310,11320,11300,1335
|
|
20231017,101100,3511294710,11280,11300,11300,11280,470
|
|
20231017,101000,3505983830,11300,11280,11300,11240,3059
|
|
20231017,100900,3471530760,11280,11280,11290,11280,387
|
|
20231017,100800,3467165070,11290,11240,11290,11210,1600
|
|
20231017,100700,3449171140,11240,11320,11320,11240,2172
|
|
20231017,100600,3424694920,11290,11310,11340,11270,1361
|
|
20231017,100500,3409332270,11300,11370,11370,11300,8733
|
|
20231017,100400,3310478940,11370,11400,11500,11350,20799
|
|
20231017,100300,3072814590,11400,11260,11420,11260,12331
|
|
20231017,100200,2932709380,11210,11340,11340,11190,4029
|
|
20231017,100100,2887490270,11350,11400,11450,11280,11614
|
|
20231017,100000,2755305410,11450,11110,11470,11090,35707
|
|
20231017,095900,2350076950,11110,11050,11110,11010,6803
|
|
20231017,095800,2274785410,11020,10900,11050,10900,8806
|
|
20231017,095700,2178196040,10900,10900,10910,10880,2039
|
|
20231017,095600,2155975520,10900,10880,10940,10870,7617
|
|
20231017,095500,2072876890,10850,10860,10920,10850,3692
|
|
20231017,095400,2032694710,10860,10800,10860,10730,7249
|
|
20231017,095300,1954500010,10800,10900,10900,10790,9497
|
|
20231017,095200,1851471390,10900,10930,10930,10890,3102
|
|
20231017,095100,1817640290,10910,10890,10920,10880,4150
|
|
20231017,095000,1772398840,10890,10960,10960,10890,5542
|
|
20231017,094900,1711859980,10960,10960,11030,10940,3894
|
|
20231017,094800,1669137270,10950,11000,11010,10950,9726
|
|
20231017,094700,1562223830,11000,11060,11060,11000,8572
|
|
20231017,094600,1467724940,11060,11080,11080,11050,4580
|
|
20231017,094500,1417045190,11080,11080,11080,11060,1606
|
|
20231017,094400,1399271780,11070,11070,11080,11070,1356
|
|
20231017,094300,1384250690,11070,11090,11090,11070,709
|
|
20231017,094200,1376393530,11090,11090,11100,11080,841
|
|
20231017,094100,1367062600,11090,11090,11090,11060,2091
|
|
20231017,094000,1343907880,11080,11120,11120,11070,427
|
|
20231017,093900,1339176750,11080,11080,11120,11060,4954
|
|
20231017,093800,1284271730,11120,11120,11120,11070,1286
|
|
20231017,093700,1270003440,11120,11100,11170,11040,8669
|
|
20231017,093600,1174071690,11110,11110,11150,11100,3190
|
|
20231017,093500,1138634460,11120,11080,11160,11060,3357
|
|
20231017,093400,1101404380,11080,11150,11150,11070,8220
|
|
20231017,093300,1010125180,11150,11170,11170,11130,758
|
|
20231017,093200,1001682060,11170,11100,11170,11100,3073
|
|
20231017,093100,967542340,11100,11190,11210,11080,6053
|
|
20231017,093000,900223010,11170,11190,11220,11170,2469
|
|
20231017,092900,872620620,11200,11170,11220,11170,789
|
|
20231017,092800,863782100,11170,11190,11220,11160,2176
|
|
20231017,092700,839477940,11190,11220,11240,11170,3874
|
|
20231017,092600,796082290,11230,11330,11330,11230,2570
|
|
20231017,092500,767172470,11290,11330,11330,11290,1059
|
|
20231017,092400,755206080,11340,11330,11350,11320,776
|
|
20231017,092300,746410460,11330,11280,11330,11280,813
|
|
20231017,092200,737215940,11280,11250,11280,11240,2427
|
|
20231017,092100,709862870,11250,11270,11280,11240,1036
|
|
20231017,092000,698198020,11280,11280,11280,11250,1816
|
|
20231017,091900,677735640,11280,11320,11330,11280,1407
|
|
20231017,091800,661828850,11320,11270,11340,11270,2559
|
|
20231017,091700,632872980,11270,11280,11340,11230,2354
|
|
20231017,091600,606360350,11250,11210,11280,11210,1379
|
|
20231017,091500,590896340,11210,11370,11370,11200,10152
|
|
20231017,091400,476160820,11370,11390,11390,11370,2324
|
|
20231017,091300,449719600,11380,11420,11420,11380,3849
|
|
20231017,091200,405820960,11420,11470,11470,11420,3256
|
|
20231017,091100,368522870,11470,11510,11510,11470,2699
|
|
20231017,091000,337477800,11510,11470,11510,11470,782
|
|
20231017,090900,328490810,11470,11470,11510,11450,3920
|
|
20231017,090800,283466120,11480,11450,11480,11440,2610
|
|
20231017,090700,253561910,11450,11420,11450,11410,2202
|
|
20231017,090600,228388490,11410,11400,11410,11370,2410
|
|
20231017,090500,200950660,11420,11370,11420,11370,911
|
|
20231017,090400,190567180,11360,11390,11390,11340,844
|
|
20231017,090300,180966730,11390,11350,11440,11340,3173
|
|
20231017,090200,144866100,11350,11350,11360,11320,790
|
|
20231017,090100,135905680,11310,11360,11370,11310,829
|
|
20231017,090000,126488810,11310,11500,11500,11280,10363
|