701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,203800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,203700,2799563840,8880,8880,8880,8880,0
|
|
20231124,203600,2799563840,8880,8880,8880,8880,0
|
|
20231124,203500,2799563840,8880,8880,8880,8880,0
|
|
20231124,203400,2799563840,8880,8880,8880,8880,0
|
|
20231124,203300,2799563840,8880,8880,8880,8880,0
|
|
20231124,203200,2799563840,8880,8880,8880,8880,0
|
|
20231124,203100,2799563840,8880,8880,8880,8880,0
|
|
20231124,203000,2799563840,8880,8880,8880,8880,0
|
|
20231124,202900,2799563840,8880,8880,8880,8880,0
|
|
20231124,202800,2799563840,8880,8880,8880,8880,0
|
|
20231124,202700,2799563840,8880,8880,8880,8880,0
|
|
20231124,202600,2799563840,8880,8880,8880,8880,0
|
|
20231124,202500,2799563840,8880,8880,8880,8880,0
|
|
20231124,202400,2799563840,8880,8880,8880,8880,0
|
|
20231124,202300,2799563840,8880,8880,8880,8880,0
|
|
20231124,202200,2799563840,8880,8880,8880,8880,0
|
|
20231124,202100,2799563840,8880,8880,8880,8880,0
|
|
20231124,202000,2799563840,8880,8880,8880,8880,0
|
|
20231124,201900,2799563840,8880,8880,8880,8880,0
|
|
20231124,201800,2799563840,8880,8880,8880,8880,0
|
|
20231124,201700,2799563840,8880,8880,8880,8880,0
|
|
20231124,201600,2799563840,8880,8880,8880,8880,0
|
|
20231124,201500,2799563840,8880,8880,8880,8880,0
|
|
20231124,201400,2799563840,8880,8880,8880,8880,0
|
|
20231124,201300,2799563840,8880,8880,8880,8880,0
|
|
20231124,201200,2799563840,8880,8880,8880,8880,0
|
|
20231124,201100,2799563840,8880,8880,8880,8880,0
|
|
20231124,201000,2799563840,8880,8880,8880,8880,0
|
|
20231124,200900,2799563840,8880,8880,8880,8880,0
|
|
20231124,200800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,200700,2799563840,8880,8880,8880,8880,0
|
|
20231124,200600,2799563840,8880,8880,8880,8880,0
|
|
20231124,200500,2799563840,8880,8880,8880,8880,0
|
|
20231124,200400,2799563840,8880,8880,8880,8880,0
|
|
20231124,200300,2799563840,8880,8880,8880,8880,0
|
|
20231124,200200,2799563840,8880,8880,8880,8880,0
|
|
20231124,200100,2799563840,8880,8880,8880,8880,0
|
|
20231124,200000,2799563840,8880,8880,8880,8880,0
|
|
20231124,195900,2799563840,8880,8880,8880,8880,0
|
|
20231124,195800,2799563840,8880,8880,8880,8880,0
|
|
20231124,195700,2799563840,8880,8880,8880,8880,0
|
|
20231124,195600,2799563840,8880,8880,8880,8880,0
|
|
20231124,195500,2799563840,8880,8880,8880,8880,0
|
|
20231124,195400,2799563840,8880,8880,8880,8880,0
|
|
20231124,195300,2799563840,8880,8880,8880,8880,0
|
|
20231124,195200,2799563840,8880,8880,8880,8880,0
|
|
20231124,195100,2799563840,8880,8880,8880,8880,0
|
|
20231124,195000,2799563840,8880,8880,8880,8880,0
|
|
20231124,194900,2799563840,8880,8880,8880,8880,0
|
|
20231124,194800,2799563840,8880,8880,8880,8880,0
|
|
20231124,194700,2799563840,8880,8880,8880,8880,0
|
|
20231124,194600,2799563840,8880,8880,8880,8880,0
|
|
20231124,194500,2799563840,8880,8880,8880,8880,0
|
|
20231124,194400,2799563840,8880,8880,8880,8880,0
|
|
20231124,194300,2799563840,8880,8880,8880,8880,0
|
|
20231124,194200,2799563840,8880,8880,8880,8880,0
|
|
20231124,194100,2799563840,8880,8880,8880,8880,0
|
|
20231124,194000,2799563840,8880,8880,8880,8880,0
|
|
20231124,193900,2799563840,8880,8880,8880,8880,0
|
|
20231124,193800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,193700,2799563840,8880,8880,8880,8880,0
|
|
20231124,193600,2799563840,8880,8880,8880,8880,0
|
|
20231124,193500,2799563840,8880,8880,8880,8880,0
|
|
20231124,193400,2799563840,8880,8880,8880,8880,0
|
|
20231124,193300,2799563840,8880,8880,8880,8880,0
|
|
20231124,193200,2799563840,8880,8880,8880,8880,0
|
|
20231124,193100,2799563840,8880,8880,8880,8880,0
|
|
20231124,193000,2799563840,8880,8880,8880,8880,0
|
|
20231124,192900,2799563840,8880,8880,8880,8880,0
|
|
20231124,192800,2799563840,8880,8880,8880,8880,0
|
|
20231124,192700,2799563840,8880,8880,8880,8880,0
|
|
20231124,192600,2799563840,8880,8880,8880,8880,0
|
|
20231124,192500,2799563840,8880,8880,8880,8880,0
|
|
20231124,192400,2799563840,8880,8880,8880,8880,0
|
|
20231124,192300,2799563840,8880,8880,8880,8880,0
|
|
20231124,192200,2799563840,8880,8880,8880,8880,0
|
|
20231124,192100,2799563840,8880,8880,8880,8880,0
|
|
20231124,192000,2799563840,8880,8880,8880,8880,0
|
|
20231124,191900,2799563840,8880,8880,8880,8880,0
|
|
20231124,191800,2799563840,8880,8880,8880,8880,0
|
|
20231124,191700,2799563840,8880,8880,8880,8880,0
|
|
20231124,191600,2799563840,8880,8880,8880,8880,0
|
|
20231124,191500,2799563840,8880,8880,8880,8880,0
|
|
20231124,191400,2799563840,8880,8880,8880,8880,0
|
|
20231124,191300,2799563840,8880,8880,8880,8880,0
|
|
20231124,191200,2799563840,8880,8880,8880,8880,0
|
|
20231124,191100,2799563840,8880,8880,8880,8880,0
|
|
20231124,191000,2799563840,8880,8880,8880,8880,0
|
|
20231124,190900,2799563840,8880,8880,8880,8880,0
|
|
20231124,190800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,190700,2799563840,8880,8880,8880,8880,0
|
|
20231124,190600,2799563840,8880,8880,8880,8880,0
|
|
20231124,190500,2799563840,8880,8880,8880,8880,0
|
|
20231124,190400,2799563840,8880,8880,8880,8880,0
|
|
20231124,190300,2799563840,8880,8880,8880,8880,0
|
|
20231124,190200,2799563840,8880,8880,8880,8880,0
|
|
20231124,190100,2799563840,8880,8880,8880,8880,0
|
|
20231124,190000,2799563840,8880,8880,8880,8880,0
|
|
20231124,185900,2799563840,8880,8880,8880,8880,0
|
|
20231124,185800,2799563840,8880,8880,8880,8880,0
|
|
20231124,185700,2799563840,8880,8880,8880,8880,0
|
|
20231124,185600,2799563840,8880,8880,8880,8880,0
|
|
20231124,185500,2799563840,8880,8880,8880,8880,0
|
|
20231124,185400,2799563840,8880,8880,8880,8880,0
|
|
20231124,185300,2799563840,8880,8880,8880,8880,0
|
|
20231124,185200,2799563840,8880,8880,8880,8880,0
|
|
20231124,185100,2799563840,8880,8880,8880,8880,0
|
|
20231124,185000,2799563840,8880,8880,8880,8880,0
|
|
20231124,184900,2799563840,8880,8880,8880,8880,0
|
|
20231124,184800,2799563840,8880,8880,8880,8880,0
|
|
20231124,184700,2799563840,8880,8880,8880,8880,0
|
|
20231124,184600,2799563840,8880,8880,8880,8880,0
|
|
20231124,184500,2799563840,8880,8880,8880,8880,0
|
|
20231124,184400,2799563840,8880,8880,8880,8880,0
|
|
20231124,184300,2799563840,8880,8880,8880,8880,0
|
|
20231124,184200,2799563840,8880,8880,8880,8880,0
|
|
20231124,184100,2799563840,8880,8880,8880,8880,0
|
|
20231124,184000,2799563840,8880,8880,8880,8880,0
|
|
20231124,183900,2799563840,8880,8880,8880,8880,0
|
|
20231124,183800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,183700,2799563840,8880,8880,8880,8880,0
|
|
20231124,183600,2799563840,8880,8880,8880,8880,0
|
|
20231124,183500,2799563840,8880,8880,8880,8880,0
|
|
20231124,183400,2799563840,8880,8880,8880,8880,0
|
|
20231124,183300,2799563840,8880,8880,8880,8880,0
|
|
20231124,183200,2799563840,8880,8880,8880,8880,0
|
|
20231124,183100,2799563840,8880,8880,8880,8880,0
|
|
20231124,183000,2799563840,8880,8880,8880,8880,0
|
|
20231124,182900,2799563840,8880,8880,8880,8880,0
|
|
20231124,182800,2799563840,8880,8880,8880,8880,0
|
|
20231124,182700,2799563840,8880,8880,8880,8880,0
|
|
20231124,182600,2799563840,8880,8880,8880,8880,0
|
|
20231124,182500,2799563840,8880,8880,8880,8880,0
|
|
20231124,182400,2799563840,8880,8880,8880,8880,0
|
|
20231124,182300,2799563840,8880,8880,8880,8880,0
|
|
20231124,182200,2799563840,8880,8880,8880,8880,0
|
|
20231124,182100,2799563840,8880,8880,8880,8880,0
|
|
20231124,182000,2799563840,8880,8880,8880,8880,0
|
|
20231124,181900,2799563840,8880,8880,8880,8880,0
|
|
20231124,181800,2799563840,8880,8880,8880,8880,0
|
|
20231124,181700,2799563840,8880,8880,8880,8880,0
|
|
20231124,181600,2799563840,8880,8880,8880,8880,0
|
|
20231124,181500,2799563840,8880,8880,8880,8880,0
|
|
20231124,181400,2799563840,8880,8880,8880,8880,0
|
|
20231124,181300,2799563840,8880,8880,8880,8880,0
|
|
20231124,181200,2799563840,8880,8880,8880,8880,0
|
|
20231124,181100,2799563840,8880,8880,8880,8880,0
|
|
20231124,181000,2799563840,8880,8880,8880,8880,0
|
|
20231124,180900,2799563840,8880,8880,8880,8880,0
|
|
20231124,180800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,180700,2799563840,8880,8880,8880,8880,0
|
|
20231124,180600,2799563840,8880,8880,8880,8880,0
|
|
20231124,180500,2799563840,8880,8880,8880,8880,0
|
|
20231124,180400,2799563840,8880,8880,8880,8880,0
|
|
20231124,180300,2799563840,8880,8880,8880,8880,0
|
|
20231124,180200,2799563840,8880,8880,8880,8880,0
|
|
20231124,180100,2799563840,8880,8880,8880,8880,0
|
|
20231124,180000,2799563840,8880,8880,8880,8880,0
|
|
20231124,175900,2799563840,8880,8880,8880,8880,0
|
|
20231124,175800,2799563840,8880,8880,8880,8880,0
|
|
20231124,175700,2799563840,8880,8880,8880,8880,0
|
|
20231124,175600,2799563840,8880,8880,8880,8880,0
|
|
20231124,175500,2799563840,8880,8880,8880,8880,0
|
|
20231124,175400,2799563840,8880,8880,8880,8880,0
|
|
20231124,175300,2799563840,8880,8880,8880,8880,0
|
|
20231124,175200,2799563840,8880,8880,8880,8880,0
|
|
20231124,175100,2799563840,8880,8880,8880,8880,0
|
|
20231124,175000,2799563840,8880,8880,8880,8880,0
|
|
20231124,174900,2799563840,8880,8880,8880,8880,0
|
|
20231124,174800,2799563840,8880,8880,8880,8880,0
|
|
20231124,174700,2799563840,8880,8880,8880,8880,0
|
|
20231124,174600,2799563840,8880,8880,8880,8880,0
|
|
20231124,174500,2799563840,8880,8880,8880,8880,0
|
|
20231124,174400,2799563840,8880,8880,8880,8880,0
|
|
20231124,174300,2799563840,8880,8880,8880,8880,0
|
|
20231124,174200,2799563840,8880,8880,8880,8880,0
|
|
20231124,174100,2799563840,8880,8880,8880,8880,0
|
|
20231124,174000,2799563840,8880,8880,8880,8880,0
|
|
20231124,173900,2799563840,8880,8880,8880,8880,0
|
|
20231124,173800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,173700,2799563840,8880,8880,8880,8880,0
|
|
20231124,173600,2799563840,8880,8880,8880,8880,0
|
|
20231124,173500,2799563840,8880,8880,8880,8880,0
|
|
20231124,173400,2799563840,8880,8880,8880,8880,0
|
|
20231124,173300,2799563840,8880,8880,8880,8880,0
|
|
20231124,173200,2799563840,8880,8880,8880,8880,0
|
|
20231124,173100,2799563840,8880,8880,8880,8880,0
|
|
20231124,173000,2799563840,8880,8880,8880,8880,0
|
|
20231124,172900,2799563840,8880,8880,8880,8880,0
|
|
20231124,172800,2799563840,8880,8880,8880,8880,0
|
|
20231124,172700,2799563840,8880,8880,8880,8880,0
|
|
20231124,172600,2799563840,8880,8880,8880,8880,0
|
|
20231124,172500,2799563840,8880,8880,8880,8880,0
|
|
20231124,172400,2799563840,8880,8880,8880,8880,0
|
|
20231124,172300,2799563840,8880,8880,8880,8880,0
|
|
20231124,172200,2799563840,8880,8880,8880,8880,0
|
|
20231124,172100,2799563840,8880,8880,8880,8880,0
|
|
20231124,172000,2799563840,8880,8880,8880,8880,0
|
|
20231124,171900,2799563840,8880,8880,8880,8880,0
|
|
20231124,171800,2799563840,8880,8880,8880,8880,0
|
|
20231124,171700,2799563840,8880,8880,8880,8880,0
|
|
20231124,171600,2799563840,8880,8880,8880,8880,0
|
|
20231124,171500,2799563840,8880,8880,8880,8880,0
|
|
20231124,171400,2799563840,8880,8880,8880,8880,0
|
|
20231124,171300,2799563840,8880,8880,8880,8880,0
|
|
20231124,171200,2799563840,8880,8880,8880,8880,0
|
|
20231124,171100,2799563840,8880,8880,8880,8880,0
|
|
20231124,171000,2799563840,8880,8880,8880,8880,0
|
|
20231124,170900,2799563840,8880,8880,8880,8880,0
|
|
20231124,170800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,170700,2799563840,8880,8880,8880,8880,0
|
|
20231124,170600,2799563840,8880,8880,8880,8880,0
|
|
20231124,170500,2799563840,8880,8880,8880,8880,0
|
|
20231124,170400,2799563840,8880,8880,8880,8880,0
|
|
20231124,170300,2799563840,8880,8880,8880,8880,0
|
|
20231124,170200,2799563840,8880,8880,8880,8880,0
|
|
20231124,170100,2799563840,8880,8880,8880,8880,0
|
|
20231124,170000,2799563840,8880,8880,8880,8880,0
|
|
20231124,165900,2799563840,8880,8880,8880,8880,0
|
|
20231124,165800,2799563840,8880,8880,8880,8880,0
|
|
20231124,165700,2799563840,8880,8880,8880,8880,0
|
|
20231124,165600,2799563840,8880,8880,8880,8880,0
|
|
20231124,165500,2799563840,8880,8880,8880,8880,0
|
|
20231124,165400,2799563840,8880,8880,8880,8880,0
|
|
20231124,165300,2799563840,8880,8880,8880,8880,0
|
|
20231124,165200,2799563840,8880,8880,8880,8880,0
|
|
20231124,165100,2799563840,8880,8880,8880,8880,0
|
|
20231124,165000,2799563840,8880,8880,8880,8880,0
|
|
20231124,164900,2799563840,8880,8880,8880,8880,0
|
|
20231124,164800,2799563840,8880,8880,8880,8880,0
|
|
20231124,164700,2799563840,8880,8880,8880,8880,0
|
|
20231124,164600,2799563840,8880,8880,8880,8880,0
|
|
20231124,164500,2799563840,8880,8880,8880,8880,0
|
|
20231124,164400,2799563840,8880,8880,8880,8880,0
|
|
20231124,164300,2799563840,8880,8880,8880,8880,0
|
|
20231124,164200,2799563840,8880,8880,8880,8880,0
|
|
20231124,164100,2799563840,8880,8880,8880,8880,0
|
|
20231124,164000,2799563840,8880,8880,8880,8880,0
|
|
20231124,163900,2799563840,8880,8880,8880,8880,0
|
|
20231124,163800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,163700,2799563840,8880,8880,8880,8880,0
|
|
20231124,163600,2799563840,8880,8880,8880,8880,0
|
|
20231124,163500,2799563840,8880,8880,8880,8880,0
|
|
20231124,163400,2799563840,8880,8880,8880,8880,0
|
|
20231124,163300,2799563840,8880,8880,8880,8880,0
|
|
20231124,163200,2799563840,8880,8880,8880,8880,0
|
|
20231124,163100,2799563840,8880,8880,8880,8880,0
|
|
20231124,163000,2799563840,8880,8880,8880,8880,0
|
|
20231124,162900,2799563840,8880,8880,8880,8880,0
|
|
20231124,162800,2799563840,8880,8880,8880,8880,0
|
|
20231124,162700,2799563840,8880,8880,8880,8880,0
|
|
20231124,162600,2799563840,8880,8880,8880,8880,0
|
|
20231124,162500,2799563840,8880,8880,8880,8880,0
|
|
20231124,162400,2799563840,8880,8880,8880,8880,0
|
|
20231124,162300,2799563840,8880,8880,8880,8880,0
|
|
20231124,162200,2799563840,8880,8880,8880,8880,0
|
|
20231124,162100,2799563840,8880,8880,8880,8880,0
|
|
20231124,162000,2799563840,8880,8880,8880,8880,0
|
|
20231124,161900,2799563840,8880,8880,8880,8880,0
|
|
20231124,161800,2799563840,8880,8880,8880,8880,0
|
|
20231124,161700,2799563840,8880,8880,8880,8880,0
|
|
20231124,161600,2799563840,8880,8880,8880,8880,0
|
|
20231124,161500,2799563840,8880,8880,8880,8880,0
|
|
20231124,161400,2799563840,8880,8880,8880,8880,0
|
|
20231124,161300,2799563840,8880,8880,8880,8880,0
|
|
20231124,161200,2799563840,8880,8880,8880,8880,0
|
|
20231124,161100,2799563840,8880,8880,8880,8880,0
|
|
20231124,161000,2799563840,8880,8880,8880,8880,0
|
|
20231124,160900,2799563840,8880,8880,8880,8880,0
|
|
20231124,160800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,160700,2799563840,8880,8880,8880,8880,0
|
|
20231124,160600,2799563840,8880,8880,8880,8880,0
|
|
20231124,160500,2799563840,8880,8880,8880,8880,0
|
|
20231124,160400,2799563840,8880,8880,8880,8880,0
|
|
20231124,160300,2799563840,8880,8880,8880,8880,0
|
|
20231124,160200,2799563840,8880,8880,8880,8880,0
|
|
20231124,160100,2799563840,8880,8880,8880,8880,0
|
|
20231124,160000,2799563840,8880,8880,8880,8880,0
|
|
20231124,155900,2799563840,8880,8880,8880,8880,0
|
|
20231124,155800,2799563840,8880,8880,8880,8880,0
|
|
20231124,155700,2799563840,8880,8880,8880,8880,0
|
|
20231124,155600,2799563840,8880,8880,8880,8880,0
|
|
20231124,155500,2799563840,8880,8880,8880,8880,0
|
|
20231124,155400,2799563840,8880,8880,8880,8880,0
|
|
20231124,155300,2799563840,8880,8880,8880,8880,0
|
|
20231124,155200,2799563840,8880,8880,8880,8880,0
|
|
20231124,155100,2799563840,8880,8880,8880,8880,0
|
|
20231124,155000,2799563840,8880,8880,8880,8880,0
|
|
20231124,154900,2799563840,8880,8880,8880,8880,0
|
|
20231124,154800,2799563840,8880,8880,8880,8880,0
|
|
20231124,154700,2799563840,8880,8880,8880,8880,0
|
|
20231124,154600,2799563840,8880,8880,8880,8880,0
|
|
20231124,154500,2799563840,8880,8880,8880,8880,0
|
|
20231124,154400,2799563840,8880,8880,8880,8880,0
|
|
20231124,154300,2799563840,8880,8880,8880,8880,0
|
|
20231124,154200,2799563840,8880,8880,8880,8880,0
|
|
20231124,154100,2799563840,8880,8880,8880,8880,0
|
|
20231124,154000,2799563840,8880,8880,8880,8880,0
|
|
20231124,153900,2799563840,8880,8880,8880,8880,0
|
|
20231124,153800,2799563840,8880,8880,8880,8880,3898
|
|
20231124,153700,2799563840,8880,8880,8880,8880,0
|
|
20231124,153600,2799563840,8880,8880,8880,8880,0
|
|
20231124,153500,2799563840,8880,8880,8880,8880,0
|
|
20231124,153400,2799563840,8880,8880,8880,8880,0
|
|
20231124,153300,2799563840,8880,8880,8880,8880,0
|
|
20231124,153200,2799563840,8880,8880,8880,8880,0
|
|
20231124,153100,2799563840,8880,8880,8880,8880,0
|
|
20231124,153000,2799563840,8880,8880,8880,8880,3898
|
|
20231124,152900,2764949600,8880,8880,8880,8880,0
|
|
20231124,152800,2764949600,8880,8880,8880,8880,0
|
|
20231124,152700,2764949600,8880,8880,8880,8880,0
|
|
20231124,152600,2764949600,8880,8880,8880,8880,0
|
|
20231124,152500,2764949600,8880,8880,8880,8880,0
|
|
20231124,152400,2764949600,8880,8880,8880,8880,0
|
|
20231124,152300,2764949600,8880,8880,8880,8880,0
|
|
20231124,152200,2764949600,8880,8880,8880,8880,0
|
|
20231124,152100,2764949600,8880,8880,8880,8880,0
|
|
20231124,152000,2764949600,8880,8880,8880,8880,0
|
|
20231124,151900,2764949600,8880,8880,8890,8880,1813
|
|
20231124,151800,2748850100,8880,8870,8880,8870,137
|
|
20231124,151700,2747633590,8870,8860,8870,8860,501
|
|
20231124,151600,2743191850,8870,8870,8870,8870,417
|
|
20231124,151500,2739493060,8860,8860,8870,8850,793
|
|
20231124,151400,2732468220,8850,8860,8860,8850,315
|
|
20231124,151300,2729679780,8860,8850,8860,8850,371
|
|
20231124,151200,2726396380,8840,8850,8850,8840,42
|
|
20231124,151100,2726024840,8850,8850,8850,8830,1144
|
|
20231124,151000,2715912130,8840,8840,8860,8840,304
|
|
20231124,150900,2713224440,8840,8840,8850,8830,958
|
|
20231124,150800,2704755330,8830,8850,8850,8830,1203
|
|
20231124,150700,2694120790,8850,8850,8850,8840,52
|
|
20231124,150600,2693660620,8860,8840,8860,8830,1254
|
|
20231124,150500,2682575800,8840,8840,8840,8830,254
|
|
20231124,150400,2680332460,8840,8840,8840,8830,619
|
|
20231124,150300,2674863080,8840,8840,8840,8830,602
|
|
20231124,150200,2669541900,8840,8850,8860,8830,2042
|
|
20231124,150100,2651482500,8860,8850,8860,8850,455
|
|
20231124,150000,2647455500,8850,8850,8850,8840,637
|
|
20231124,145900,2641818320,8860,8850,8860,8850,380
|
|
20231124,145800,2638455020,8850,8850,8850,8840,580
|
|
20231124,145700,2633322370,8850,8840,8850,8840,209
|
|
20231124,145600,2631473580,8850,8850,8850,8840,223
|
|
20231124,145500,2629500140,8850,8840,8850,8840,55
|
|
20231124,145400,2629013490,8850,8850,8850,8840,1152
|
|
20231124,145300,2618819490,8850,8840,8850,8840,247
|
|
20231124,145200,2616635860,8840,8860,8870,8840,981
|
|
20231124,145100,2607959570,8860,8840,8870,8840,752
|
|
20231124,145000,2601305940,8850,8850,8850,8840,139
|
|
20231124,144900,2600075940,8850,8850,8850,8840,482
|
|
20231124,144800,2595814100,8850,8850,8850,8840,53
|
|
20231124,144700,2595345430,8850,8860,8860,8840,85
|
|
20231124,144600,2594593780,8860,8840,8860,8840,607
|
|
20231124,144500,2589227700,8840,8840,8840,8830,916
|
|
20231124,144400,2581139270,8840,8840,8840,8830,137
|
|
20231124,144300,2579929230,8840,8840,8840,8840,130
|
|
20231124,144200,2578780030,8840,8850,8850,8830,3731
|
|
20231124,144100,2545802680,8860,8870,8870,8850,136
|
|
20231124,144000,2544598830,8850,8840,8850,8840,242
|
|
20231124,143900,2542459360,8840,8850,8850,8840,1932
|
|
20231124,143800,2525375250,8850,8850,8860,8840,403
|
|
20231124,143700,2521808610,8860,8860,8860,8840,204
|
|
20231124,143600,2520003960,8860,8860,8870,8850,145
|
|
20231124,143500,2518719430,8870,8850,8870,8850,117
|
|
20231124,143400,2517683070,8860,8870,8870,8850,176
|
|
20231124,143300,2516124380,8860,8850,8870,8840,865
|
|
20231124,143200,2508468660,8840,8840,8850,8840,570
|
|
20231124,143100,2503428560,8850,8860,8860,8840,423
|
|
20231124,143000,2499684700,8850,8860,8860,8850,238
|
|
20231124,142900,2497578180,8850,8860,8870,8850,553
|
|
20231124,142800,2492681310,8860,8840,8860,8840,807
|
|
20231124,142700,2485540440,8850,8850,8860,8840,800
|
|
20231124,142600,2478460250,8850,8840,8850,8840,449
|
|
20231124,142500,2474490620,8840,8840,8850,8840,155
|
|
20231124,142400,2473120060,8840,8860,8860,8830,1001
|
|
20231124,142300,2464278500,8850,8850,8860,8850,182
|
|
20231124,142200,2462667750,8830,8850,8850,8830,166
|
|
20231124,142100,2461200880,8850,8830,8860,8830,800
|
|
20231124,142000,2454128890,8840,8840,8840,8830,20
|
|
20231124,141900,2453952140,8830,8840,8840,8830,402
|
|
20231124,141800,2450402330,8840,8840,8840,8830,151
|
|
20231124,141700,2449067790,8830,8860,8860,8830,395
|
|
20231124,141600,2445578100,8860,8850,8860,8850,6
|
|
20231124,141500,2445524950,8840,8840,8850,8830,1239
|
|
20231124,141400,2434565050,8830,8840,8840,8830,154
|
|
20231124,141300,2433204840,8830,8830,8840,8830,1522
|
|
20231124,141200,2419751430,8820,8830,8830,8820,525
|
|
20231124,141100,2415120910,8830,8820,8830,8820,357
|
|
20231124,141000,2411969170,8830,8840,8840,8830,1048
|
|
20231124,140900,2402715290,8840,8840,8840,8830,360
|
|
20231124,140800,2399536230,8840,8850,8850,8840,202
|
|
20231124,140700,2397750090,8850,8830,8850,8830,975
|
|
20231124,140600,2389139780,8840,8840,8840,8840,76
|
|
20231124,140500,2388467940,8840,8840,8840,8830,61
|
|
20231124,140400,2387928870,8850,8840,8850,8840,196
|
|
20231124,140300,2386195930,8840,8840,8840,8830,789
|
|
20231124,140200,2379224500,8840,8840,8850,8840,420
|
|
20231124,140100,2375510530,8850,8850,8850,8840,366
|
|
20231124,140000,2372274520,8850,8840,8850,8840,2210
|
|
20231124,135900,2352737900,8850,8850,8850,8840,160
|
|
20231124,135800,2351322330,8850,8840,8850,8840,424
|
|
20231124,135700,2347574160,8850,8850,8850,8840,1650
|
|
20231124,135600,2332972880,8860,8860,8860,8860,0
|
|
20231124,135500,2332972880,8860,8860,8860,8860,820
|
|
20231124,135400,2325707680,8860,8860,8860,8860,416
|
|
20231124,135300,2322021920,8860,8850,8860,8850,371
|
|
20231124,135200,2318738540,8850,8860,8860,8850,287
|
|
20231124,135100,2316197580,8850,8860,8860,8850,138
|
|
20231124,135000,2314975780,8860,8860,8860,8850,143
|
|
20231124,134900,2313709660,8860,8860,8870,8860,491
|
|
20231124,134800,2309359390,8860,8860,8860,8850,1252
|
|
20231124,134700,2298274480,8850,8850,8850,8850,141
|
|
20231124,134600,2297026630,8850,8850,8850,8850,116
|
|
20231124,134500,2296000030,8850,8850,8850,8850,88
|
|
20231124,134400,2295221230,8860,8860,8870,8860,353
|
|
20231124,134300,2292093350,8860,8860,8860,8860,28
|
|
20231124,134200,2291845270,8870,8860,8870,8860,757
|
|
20231124,134100,2285131690,8860,8870,8870,8860,1162
|
|
20231124,134000,2274826030,8870,8870,8870,8870,559
|
|
20231124,133900,2269867700,8870,8870,8870,8870,38
|
|
20231124,133800,2269530640,8870,8870,8880,8870,316
|
|
20231124,133700,2266727620,8870,8870,8870,8870,88
|
|
20231124,133600,2265947060,8870,8870,8870,8870,288
|
|
20231124,133500,2263392500,8880,8870,8880,8870,88
|
|
20231124,133400,2262611920,8870,8870,8870,8870,973
|
|
20231124,133300,2253981410,8870,8870,8870,8870,95
|
|
20231124,133200,2253138760,8870,8870,8870,8870,17
|
|
20231124,133100,2252987970,8870,8870,8880,8870,430
|
|
20231124,133000,2249173850,8870,8880,8880,8870,44
|
|
20231124,132900,2248783440,8890,8880,8890,8880,315
|
|
20231124,132800,2245985170,8870,8870,8880,8870,323
|
|
20231124,132700,2243118100,8880,8890,8890,8880,473
|
|
20231124,132600,2238917010,8890,8890,8900,8890,221
|
|
20231124,132500,2236952260,8890,8890,8890,8880,99
|
|
20231124,132400,2236073010,8900,8890,8900,8890,77
|
|
20231124,132300,2235388400,8890,8880,8890,8880,471
|
|
20231124,132200,2231205870,8880,8890,8890,8880,42
|
|
20231124,132100,2230832840,8890,8870,8890,8870,139
|
|
20231124,132000,2229598470,8880,8880,8890,8870,1293
|
|
20231124,131900,2218124330,8880,8870,8880,8870,207
|
|
20231124,131800,2216286240,8860,8870,8870,8860,222
|
|
20231124,131700,2214319160,8870,8870,8870,8870,7
|
|
20231124,131600,2214257070,8860,8860,8860,8850,325
|
|
20231124,131500,2211377770,8860,8860,8870,8850,519
|
|
20231124,131400,2206781350,8860,8860,8860,8850,190
|
|
20231124,131300,2205098830,8870,8860,8870,8860,1329
|
|
20231124,131200,2193323060,8860,8870,8870,8860,39
|
|
20231124,131100,2192977330,8880,8880,8880,8880,12
|
|
20231124,131000,2192870770,8880,8880,8880,8870,215
|
|
20231124,130900,2190963080,8880,8880,8880,8880,7
|
|
20231124,130800,2190900920,8880,8870,8880,8870,107
|
|
20231124,130700,2189951720,8880,8870,8880,8870,15
|
|
20231124,130600,2189818590,8870,8870,8870,8870,112
|
|
20231124,130500,2188825150,8860,8870,8870,8860,1178
|
|
20231124,130400,2178387970,8870,8870,8870,8870,194
|
|
20231124,130300,2176667190,8860,8860,8860,8860,87
|
|
20231124,130200,2175896370,8870,8860,8870,8860,16
|
|
20231124,130100,2175754600,8870,8870,8870,8870,2
|
|
20231124,130000,2175736860,8860,8860,8860,8850,478
|
|
20231124,125900,2171502020,8860,8860,8860,8860,338
|
|
20231124,125800,2168507340,8860,8870,8870,8860,397
|
|
20231124,125700,2164988830,8870,8860,8870,8860,43
|
|
20231124,125600,2164607830,8860,8860,8860,8860,564
|
|
20231124,125500,2159610790,8860,8860,8860,8860,5
|
|
20231124,125400,2159566490,8860,8860,8860,8860,164
|
|
20231124,125300,2158113450,8860,8860,8860,8860,87
|
|
20231124,125200,2157342630,8870,8860,8870,8860,143
|
|
20231124,125100,2156074630,8870,8860,8870,8860,888
|
|
20231124,125000,2148206880,8870,8870,8870,8860,77
|
|
20231124,124900,2147523990,8870,8860,8870,8860,120
|
|
20231124,124800,2146460780,8860,8860,8860,8860,186
|
|
20231124,124700,2144812820,8850,8850,8850,8850,474
|
|
20231124,124600,2140617920,8860,8850,8860,8850,128
|
|
20231124,124500,2139484700,8850,8850,8850,8850,31
|
|
20231124,124400,2139210350,8850,8860,8860,8850,809
|
|
20231124,124300,2132050690,8850,8850,8850,8850,182
|
|
20231124,124200,2130439990,8850,8850,8850,8850,44
|
|
20231124,124100,2130050590,8850,8850,8850,8850,337
|
|
20231124,124000,2127068140,8850,8850,8850,8850,418
|
|
20231124,123900,2123368840,8850,8850,8850,8850,50
|
|
20231124,123800,2122926340,8850,8860,8860,8850,685
|
|
20231124,123700,2116861910,8860,8860,8870,8860,935
|
|
20231124,123600,2108577780,8870,8870,8870,8870,96
|
|
20231124,123500,2107726260,8870,8880,8880,8870,34
|
|
20231124,123400,2107424620,8860,8870,8870,8860,528
|
|
20231124,123300,2102744000,8870,8880,8880,8870,550
|
|
20231124,123200,2097865360,8880,8880,8880,8880,0
|
|
20231124,123100,2097865360,8880,8880,8880,8880,101
|
|
20231124,123000,2096968480,8870,8880,8890,8870,1258
|
|
20231124,122900,2085809420,8880,8890,8890,8880,479
|
|
20231124,122800,2081555620,8890,8900,8900,8890,33
|
|
20231124,122700,2081262140,8900,8900,8900,8890,609
|
|
20231124,122600,2075847790,8900,8910,8910,8900,315
|
|
20231124,122500,2073044180,8910,8910,8910,8900,35
|
|
20231124,122400,2072732570,8910,8910,8910,8900,166
|
|
20231124,122300,2071253550,8910,8910,8910,8900,651
|
|
20231124,122200,2065454670,8910,8910,8930,8910,1116
|
|
20231124,122100,2055499290,8910,8930,8930,8900,1734
|
|
20231124,122000,2040043620,8930,8930,8930,8930,9
|
|
20231124,121900,2039963250,8930,8920,8930,8920,141
|
|
20231124,121800,2038705410,8930,8930,8930,8920,131
|
|
20231124,121700,2037536690,8930,8930,8930,8920,49
|
|
20231124,121600,2037099510,8930,8930,8930,8920,215
|
|
20231124,121500,2035180410,8940,8940,8950,8940,802
|
|
20231124,121400,2028010500,8930,8930,8940,8930,95
|
|
20231124,121300,2027162070,8940,8930,8940,8920,86
|
|
20231124,121200,2026394340,8930,8930,8930,8920,516
|
|
20231124,121100,2021790310,8930,8940,8940,8930,374
|
|
20231124,121000,2018450470,8940,8940,8940,8940,10
|
|
20231124,120900,2018361070,8940,8930,8940,8930,199
|
|
20231124,120800,2016583750,8940,8960,8960,8930,469
|
|
20231124,120700,2012391420,8960,8950,8960,8950,118
|
|
20231124,120600,2011335230,8950,8950,8960,8950,601
|
|
20231124,120500,2005956250,8950,8960,8960,8950,113
|
|
20231124,120400,2004944870,8960,8950,8960,8930,233
|
|
20231124,120300,2002861510,8950,8940,8960,8930,518
|
|
20231124,120200,1998230680,8950,8950,8950,8950,252
|
|
20231124,120100,1995975280,8950,8940,8950,8940,1106
|
|
20231124,120000,1986086040,8950,8950,8950,8950,375
|
|
20231124,115900,1982729790,8940,8940,8940,8930,112
|
|
20231124,115800,1981729370,8950,8940,8950,8940,182
|
|
20231124,115700,1980101830,8940,8930,8940,8920,31
|
|
20231124,115600,1979825110,8950,8920,8950,8900,187
|
|
20231124,115500,1978153870,8940,8910,8940,8910,96
|
|
20231124,115400,1977298000,8900,8960,8960,8900,2436
|
|
20231124,115300,1955509540,8950,8960,8980,8950,1148
|
|
20231124,115200,1945215610,8960,8940,8960,8940,789
|
|
20231124,115100,1938155090,8930,8920,8940,8920,957
|
|
20231124,115000,1929602160,8920,8920,8930,8920,734
|
|
20231124,114900,1923054150,8930,8920,8940,8920,2196
|
|
20231124,114800,1903433950,8920,8910,8930,8910,508
|
|
20231124,114700,1898906180,8910,8900,8910,8890,1245
|
|
20231124,114600,1887834190,8890,8900,8900,8890,525
|
|
20231124,114500,1883166860,8900,8890,8900,8890,210
|
|
20231124,114400,1881298060,8900,8900,8900,8890,116
|
|
20231124,114300,1880266700,8890,8890,8900,8890,373
|
|
20231124,114200,1876950710,8890,8880,8890,8880,142
|
|
20231124,114100,1875689520,8890,8890,8890,8890,15
|
|
20231124,114000,1875556170,8880,8870,8880,8860,1420
|
|
20231124,113900,1862970430,8870,8870,8870,8860,180
|
|
20231124,113800,1861374880,8870,8870,8870,8850,555
|
|
20231124,113700,1856461870,8870,8870,8880,8870,483
|
|
20231124,113600,1852177590,8880,8860,8880,8860,234
|
|
20231124,113500,1850103670,8860,8860,8860,8850,17
|
|
20231124,113400,1849953060,8850,8860,8870,8850,648
|
|
20231124,113300,1844210540,8860,8870,8870,8860,436
|
|
20231124,113200,1840347570,8870,8860,8870,8860,178
|
|
20231124,113100,1838769740,8870,8870,8870,8850,1394
|
|
20231124,113000,1826426870,8860,8880,8880,8860,60
|
|
20231124,112900,1825895130,8880,8880,8880,8870,497
|
|
20231124,112800,1821486000,8880,8880,8880,8870,732
|
|
20231124,112700,1814992250,8880,8890,8890,8880,14
|
|
20231124,112600,1814867880,8890,8900,8900,8880,145
|
|
20231124,112500,1813579550,8910,8900,8910,8900,145
|
|
20231124,112400,1812288350,8890,8910,8910,8890,106
|
|
20231124,112300,1811345900,8910,8910,8910,8890,10
|
|
20231124,112200,1811256820,8910,8910,8910,8880,463
|
|
20231124,112100,1807135990,8910,8900,8910,8900,452
|
|
20231124,112000,1803113110,8900,8890,8900,8890,652
|
|
20231124,111900,1797312370,8880,8900,8900,8870,298
|
|
20231124,111800,1794668060,8870,8880,8900,8870,2004
|
|
20231124,111700,1776882680,8890,8870,8890,8870,186
|
|
20231124,111600,1775232600,8860,8860,8860,8850,161
|
|
20231124,111500,1773806490,8860,8860,8860,8860,152
|
|
20231124,111400,1772459770,8850,8850,8860,8850,125
|
|
20231124,111300,1771353270,8860,8860,8860,8860,23
|
|
20231124,111200,1771149490,8860,8850,8860,8850,210
|
|
20231124,111100,1769290210,8850,8860,8860,8850,1012
|
|
20231124,111000,1760333550,8850,8860,8870,8850,152
|
|
20231124,110900,1758987320,8850,8870,8870,8850,112
|
|
20231124,110800,1757995270,8870,8860,8870,8860,65
|
|
20231124,110700,1757419340,8860,8880,8880,8840,213
|
|
20231124,110600,1755536160,8840,8900,8900,8840,8920
|
|
20231124,110500,1676511060,8870,8870,8880,8870,257
|
|
20231124,110400,1674229930,8870,8870,8880,8870,1070
|
|
20231124,110300,1664738990,8890,8880,8890,8880,292
|
|
20231124,110200,1662145280,8880,8880,8880,8870,546
|
|
20231124,110100,1657297670,8880,8880,8890,8870,130
|
|
20231124,110000,1656143010,8890,8880,8890,8880,1135
|
|
20231124,105900,1646064160,8890,8890,8900,8890,146
|
|
20231124,105800,1644766180,8890,8890,8900,8890,156
|
|
20231124,105700,1643379150,8890,8910,8910,8890,652
|
|
20231124,105600,1637581380,8900,8900,8910,8900,52
|
|
20231124,105500,1637118180,8890,8900,8900,8890,119
|
|
20231124,105400,1636059450,8890,8890,8890,8890,118
|
|
20231124,105300,1635010430,8880,8880,8880,8870,1303
|
|
20231124,105200,1623448640,8880,8890,8890,8880,137
|
|
20231124,105100,1622232050,8880,8880,8890,8880,64
|
|
20231124,105000,1621663700,8880,8880,8880,8870,968
|
|
20231124,104900,1613076580,8890,8880,8890,8880,206
|
|
20231124,104800,1611246270,8880,8880,8880,8880,241
|
|
20231124,104700,1609106190,8890,8890,8890,8880,414
|
|
20231124,104600,1605429790,8890,8890,8890,8890,118
|
|
20231124,104500,1604380770,8880,8890,8890,8880,165
|
|
20231124,104400,1602915140,8880,8880,8880,8860,2884
|
|
20231124,104300,1577334080,8880,8880,8880,8870,516
|
|
20231124,104200,1572752440,8880,8890,8890,8880,96
|
|
20231124,104100,1571899860,8890,8900,8900,8890,1536
|
|
20231124,104000,1558244340,8900,8900,8910,8890,677
|
|
20231124,103900,1552220450,8890,8920,8920,8890,349
|
|
20231124,103800,1549111350,8920,8900,8920,8900,55
|
|
20231124,103700,1548621790,8900,8890,8900,8880,1867
|
|
20231124,103600,1532038000,8880,8900,8900,8880,677
|
|
20231124,103500,1526020430,8890,8910,8910,8890,591
|
|
20231124,103400,1520764830,8900,8900,8900,8900,87
|
|
20231124,103300,1519990530,8890,8890,8890,8890,17
|
|
20231124,103200,1519839400,8880,8900,8910,8880,867
|
|
20231124,103100,1512130440,8900,8900,8900,8890,6
|
|
20231124,103000,1512077050,8920,8920,8920,8920,3
|
|
20231124,102900,1512050290,8890,8920,8920,8880,1037
|
|
20231124,102800,1502836060,8920,8880,8920,8880,543
|
|
20231124,102700,1498009560,8890,8890,8890,8880,35
|
|
20231124,102600,1497698580,8890,8920,8920,8890,2167
|
|
20231124,102500,1478413830,8910,8900,8910,8900,189
|
|
20231124,102400,1476729850,8900,8920,8920,8900,269
|
|
20231124,102300,1474334090,8920,8920,8920,8900,466
|
|
20231124,102200,1470184190,8920,8910,8920,8910,153
|
|
20231124,102100,1468819760,8920,8930,8940,8920,265
|
|
20231124,102000,1466452670,8940,8940,8950,8940,102
|
|
20231124,101900,1465540730,8950,8950,8950,8940,328
|
|
20231124,101800,1462607740,8940,8940,8950,8940,279
|
|
20231124,101700,1460113320,8930,8940,8940,8930,491
|
|
20231124,101600,1455728170,8940,8910,8940,8900,1485
|
|
20231124,101500,1442496800,8900,8910,8910,8900,759
|
|
20231124,101400,1435734970,8900,8920,8920,8900,132
|
|
20231124,101300,1434559210,8920,8910,8920,8910,768
|
|
20231124,101200,1427709710,8910,8910,8910,8900,134
|
|
20231124,101100,1426516440,8910,8920,8920,8900,516
|
|
20231124,101000,1421917660,8910,8910,8910,8900,426
|
|
20231124,100900,1418123360,8910,8890,8910,8880,1280
|
|
20231124,100800,1406734790,8890,8870,8890,8870,830
|
|
20231124,100700,1399360210,8880,8870,8890,8870,961
|
|
20231124,100600,1390827070,8880,8880,8890,8870,405
|
|
20231124,100500,1387230810,8900,8900,8900,8900,178
|
|
20231124,100400,1385646610,8900,8910,8910,8860,949
|
|
20231124,100300,1377234830,8870,8870,8870,8860,829
|
|
20231124,100200,1369882460,8860,8870,8870,8860,181
|
|
20231124,100100,1368278030,8870,8850,8870,8850,646
|
|
20231124,100000,1362557710,8860,8880,8880,8860,2910
|
|
20231124,095900,1336763340,8900,8880,8900,8880,112
|
|
20231124,095800,1335767420,8880,8890,8910,8880,2265
|
|
20231124,095700,1315618420,8900,8880,8900,8880,338
|
|
20231124,095600,1312614050,8880,8870,8880,8870,601
|
|
20231124,095500,1307277790,8860,8870,8870,8860,396
|
|
20231124,095400,1303767640,8860,8870,8870,8860,837
|
|
20231124,095300,1296348750,8860,8870,8880,8860,3109
|
|
20231124,095200,1268795600,8870,8880,8880,8870,2402
|
|
20231124,095100,1247484940,8880,8880,8890,8870,955
|
|
20231124,095000,1239008750,8880,8880,8900,8870,1265
|
|
20231124,094900,1227774130,8880,8890,8890,8880,3531
|
|
20231124,094800,1196412390,8900,8890,8910,8890,178
|
|
20231124,094700,1194828410,8890,8900,8900,8880,1055
|
|
20231124,094600,1185449490,8900,8940,8940,8900,464
|
|
20231124,094500,1181318330,8920,8930,8940,8920,94
|
|
20231124,094400,1180478500,8930,8930,8940,8920,164
|
|
20231124,094300,1179014140,8930,8890,8930,8890,2196
|
|
20231124,094200,1159414110,8910,8920,8920,8890,1211
|
|
20231124,094100,1148633490,8920,8890,8920,8890,63
|
|
20231124,094000,1148073330,8890,8950,8950,8890,2729
|
|
20231124,093900,1123800400,8910,8910,8950,8900,1463
|
|
20231124,093800,1110766590,8910,8960,8960,8910,2609
|
|
20231124,093700,1087484150,8960,8950,8960,8930,765
|
|
20231124,093600,1080646850,8950,8970,8970,8930,134
|
|
20231124,093500,1079448900,8960,8910,8960,8910,3183
|
|
20231124,093400,1051024580,8880,8890,8900,8870,3527
|
|
20231124,093300,1019717030,8880,8920,8920,8880,1356
|
|
20231124,093200,1007658280,8920,8930,8930,8890,3327
|
|
20231124,093100,978012880,8950,8950,8950,8920,133
|
|
20231124,093000,976823230,8950,8900,8960,8900,291
|
|
20231124,092900,974228470,8900,8900,8910,8890,2184
|
|
20231124,092800,954810580,8900,8900,8920,8880,1151
|
|
20231124,092700,944572660,8900,8990,8990,8880,6955
|
|
20231124,092600,882568600,8990,8870,8990,8870,7094
|
|
20231124,092500,819414240,8870,8870,8870,8860,2059
|
|
20231124,092400,801159970,8860,8900,8900,8860,8458
|
|
20231124,092300,726140530,8900,8890,8900,8890,667
|
|
20231124,092200,720210300,8880,8880,8880,8880,801
|
|
20231124,092100,713097420,8900,8890,8900,8880,677
|
|
20231124,092000,707082060,8890,8930,8950,8880,3515
|
|
20231124,091900,675821070,8930,8900,8930,8890,4835
|
|
20231124,091800,632722440,8900,8900,8910,8890,3343
|
|
20231124,091700,602969320,8900,8950,8950,8900,10141
|
|
20231124,091600,512463190,8950,8960,8960,8950,1401
|
|
20231124,091500,499920280,8960,8970,8970,8960,179
|
|
20231124,091400,498316270,8970,8980,8980,8930,1993
|
|
20231124,091300,480499590,8950,8940,8970,8930,2773
|
|
20231124,091200,455686250,8940,8980,8980,8940,4537
|
|
20231124,091100,415031830,8980,9010,9010,8980,3329
|
|
20231124,091000,385098310,9010,9010,9010,8990,2079
|
|
20231124,090900,366381100,8970,9080,9080,8960,19151
|
|
20231124,090800,193723960,9080,9120,9120,9080,674
|
|
20231124,090700,187593170,9120,9100,9120,9070,4109
|
|
20231124,090600,150212690,9100,9150,9150,9100,2660
|
|
20231124,090500,125903700,9150,9240,9240,9150,2341
|
|
20231124,090400,104426480,9240,9170,9240,9170,807
|
|
20231124,090300,96991700,9100,9060,9120,9050,2516
|
|
20231124,090200,74137820,9050,9050,9120,9050,568
|
|
20231124,090100,68997080,9050,9050,9110,9050,3040
|
|
20231124,090000,41419500,9050,9100,9100,9050,4500
|