701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,203800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,203700,1191347910,7960,7960,7960,7960,0
|
|
20231206,203600,1191347910,7960,7960,7960,7960,0
|
|
20231206,203500,1191347910,7960,7960,7960,7960,0
|
|
20231206,203400,1191347910,7960,7960,7960,7960,0
|
|
20231206,203300,1191347910,7960,7960,7960,7960,0
|
|
20231206,203200,1191347910,7960,7960,7960,7960,0
|
|
20231206,203100,1191347910,7960,7960,7960,7960,0
|
|
20231206,203000,1191347910,7960,7960,7960,7960,0
|
|
20231206,202900,1191347910,7960,7960,7960,7960,0
|
|
20231206,202800,1191347910,7960,7960,7960,7960,0
|
|
20231206,202700,1191347910,7960,7960,7960,7960,0
|
|
20231206,202600,1191347910,7960,7960,7960,7960,0
|
|
20231206,202500,1191347910,7960,7960,7960,7960,0
|
|
20231206,202400,1191347910,7960,7960,7960,7960,0
|
|
20231206,202300,1191347910,7960,7960,7960,7960,0
|
|
20231206,202200,1191347910,7960,7960,7960,7960,0
|
|
20231206,202100,1191347910,7960,7960,7960,7960,0
|
|
20231206,202000,1191347910,7960,7960,7960,7960,0
|
|
20231206,201900,1191347910,7960,7960,7960,7960,0
|
|
20231206,201800,1191347910,7960,7960,7960,7960,0
|
|
20231206,201700,1191347910,7960,7960,7960,7960,0
|
|
20231206,201600,1191347910,7960,7960,7960,7960,0
|
|
20231206,201500,1191347910,7960,7960,7960,7960,0
|
|
20231206,201400,1191347910,7960,7960,7960,7960,0
|
|
20231206,201300,1191347910,7960,7960,7960,7960,0
|
|
20231206,201200,1191347910,7960,7960,7960,7960,0
|
|
20231206,201100,1191347910,7960,7960,7960,7960,0
|
|
20231206,201000,1191347910,7960,7960,7960,7960,0
|
|
20231206,200900,1191347910,7960,7960,7960,7960,0
|
|
20231206,200800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,200700,1191347910,7960,7960,7960,7960,0
|
|
20231206,200600,1191347910,7960,7960,7960,7960,0
|
|
20231206,200500,1191347910,7960,7960,7960,7960,0
|
|
20231206,200400,1191347910,7960,7960,7960,7960,0
|
|
20231206,200300,1191347910,7960,7960,7960,7960,0
|
|
20231206,200200,1191347910,7960,7960,7960,7960,0
|
|
20231206,200100,1191347910,7960,7960,7960,7960,0
|
|
20231206,200000,1191347910,7960,7960,7960,7960,0
|
|
20231206,195900,1191347910,7960,7960,7960,7960,0
|
|
20231206,195800,1191347910,7960,7960,7960,7960,0
|
|
20231206,195700,1191347910,7960,7960,7960,7960,0
|
|
20231206,195600,1191347910,7960,7960,7960,7960,0
|
|
20231206,195500,1191347910,7960,7960,7960,7960,0
|
|
20231206,195400,1191347910,7960,7960,7960,7960,0
|
|
20231206,195300,1191347910,7960,7960,7960,7960,0
|
|
20231206,195200,1191347910,7960,7960,7960,7960,0
|
|
20231206,195100,1191347910,7960,7960,7960,7960,0
|
|
20231206,195000,1191347910,7960,7960,7960,7960,0
|
|
20231206,194900,1191347910,7960,7960,7960,7960,0
|
|
20231206,194800,1191347910,7960,7960,7960,7960,0
|
|
20231206,194700,1191347910,7960,7960,7960,7960,0
|
|
20231206,194600,1191347910,7960,7960,7960,7960,0
|
|
20231206,194500,1191347910,7960,7960,7960,7960,0
|
|
20231206,194400,1191347910,7960,7960,7960,7960,0
|
|
20231206,194300,1191347910,7960,7960,7960,7960,0
|
|
20231206,194200,1191347910,7960,7960,7960,7960,0
|
|
20231206,194100,1191347910,7960,7960,7960,7960,0
|
|
20231206,194000,1191347910,7960,7960,7960,7960,0
|
|
20231206,193900,1191347910,7960,7960,7960,7960,0
|
|
20231206,193800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,193700,1191347910,7960,7960,7960,7960,0
|
|
20231206,193600,1191347910,7960,7960,7960,7960,0
|
|
20231206,193500,1191347910,7960,7960,7960,7960,0
|
|
20231206,193400,1191347910,7960,7960,7960,7960,0
|
|
20231206,193300,1191347910,7960,7960,7960,7960,0
|
|
20231206,193200,1191347910,7960,7960,7960,7960,0
|
|
20231206,193100,1191347910,7960,7960,7960,7960,0
|
|
20231206,193000,1191347910,7960,7960,7960,7960,0
|
|
20231206,192900,1191347910,7960,7960,7960,7960,0
|
|
20231206,192800,1191347910,7960,7960,7960,7960,0
|
|
20231206,192700,1191347910,7960,7960,7960,7960,0
|
|
20231206,192600,1191347910,7960,7960,7960,7960,0
|
|
20231206,192500,1191347910,7960,7960,7960,7960,0
|
|
20231206,192400,1191347910,7960,7960,7960,7960,0
|
|
20231206,192300,1191347910,7960,7960,7960,7960,0
|
|
20231206,192200,1191347910,7960,7960,7960,7960,0
|
|
20231206,192100,1191347910,7960,7960,7960,7960,0
|
|
20231206,192000,1191347910,7960,7960,7960,7960,0
|
|
20231206,191900,1191347910,7960,7960,7960,7960,0
|
|
20231206,191800,1191347910,7960,7960,7960,7960,0
|
|
20231206,191700,1191347910,7960,7960,7960,7960,0
|
|
20231206,191600,1191347910,7960,7960,7960,7960,0
|
|
20231206,191500,1191347910,7960,7960,7960,7960,0
|
|
20231206,191400,1191347910,7960,7960,7960,7960,0
|
|
20231206,191300,1191347910,7960,7960,7960,7960,0
|
|
20231206,191200,1191347910,7960,7960,7960,7960,0
|
|
20231206,191100,1191347910,7960,7960,7960,7960,0
|
|
20231206,191000,1191347910,7960,7960,7960,7960,0
|
|
20231206,190900,1191347910,7960,7960,7960,7960,0
|
|
20231206,190800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,190700,1191347910,7960,7960,7960,7960,0
|
|
20231206,190600,1191347910,7960,7960,7960,7960,0
|
|
20231206,190500,1191347910,7960,7960,7960,7960,0
|
|
20231206,190400,1191347910,7960,7960,7960,7960,0
|
|
20231206,190300,1191347910,7960,7960,7960,7960,0
|
|
20231206,190200,1191347910,7960,7960,7960,7960,0
|
|
20231206,190100,1191347910,7960,7960,7960,7960,0
|
|
20231206,190000,1191347910,7960,7960,7960,7960,0
|
|
20231206,185900,1191347910,7960,7960,7960,7960,0
|
|
20231206,185800,1191347910,7960,7960,7960,7960,0
|
|
20231206,185700,1191347910,7960,7960,7960,7960,0
|
|
20231206,185600,1191347910,7960,7960,7960,7960,0
|
|
20231206,185500,1191347910,7960,7960,7960,7960,0
|
|
20231206,185400,1191347910,7960,7960,7960,7960,0
|
|
20231206,185300,1191347910,7960,7960,7960,7960,0
|
|
20231206,185200,1191347910,7960,7960,7960,7960,0
|
|
20231206,185100,1191347910,7960,7960,7960,7960,0
|
|
20231206,185000,1191347910,7960,7960,7960,7960,0
|
|
20231206,184900,1191347910,7960,7960,7960,7960,0
|
|
20231206,184800,1191347910,7960,7960,7960,7960,0
|
|
20231206,184700,1191347910,7960,7960,7960,7960,0
|
|
20231206,184600,1191347910,7960,7960,7960,7960,0
|
|
20231206,184500,1191347910,7960,7960,7960,7960,0
|
|
20231206,184400,1191347910,7960,7960,7960,7960,0
|
|
20231206,184300,1191347910,7960,7960,7960,7960,0
|
|
20231206,184200,1191347910,7960,7960,7960,7960,0
|
|
20231206,184100,1191347910,7960,7960,7960,7960,0
|
|
20231206,184000,1191347910,7960,7960,7960,7960,0
|
|
20231206,183900,1191347910,7960,7960,7960,7960,0
|
|
20231206,183800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,183700,1191347910,7960,7960,7960,7960,0
|
|
20231206,183600,1191347910,7960,7960,7960,7960,0
|
|
20231206,183500,1191347910,7960,7960,7960,7960,0
|
|
20231206,183400,1191347910,7960,7960,7960,7960,0
|
|
20231206,183300,1191347910,7960,7960,7960,7960,0
|
|
20231206,183200,1191347910,7960,7960,7960,7960,0
|
|
20231206,183100,1191347910,7960,7960,7960,7960,0
|
|
20231206,183000,1191347910,7960,7960,7960,7960,0
|
|
20231206,182900,1191347910,7960,7960,7960,7960,0
|
|
20231206,182800,1191347910,7960,7960,7960,7960,0
|
|
20231206,182700,1191347910,7960,7960,7960,7960,0
|
|
20231206,182600,1191347910,7960,7960,7960,7960,0
|
|
20231206,182500,1191347910,7960,7960,7960,7960,0
|
|
20231206,182400,1191347910,7960,7960,7960,7960,0
|
|
20231206,182300,1191347910,7960,7960,7960,7960,0
|
|
20231206,182200,1191347910,7960,7960,7960,7960,0
|
|
20231206,182100,1191347910,7960,7960,7960,7960,0
|
|
20231206,182000,1191347910,7960,7960,7960,7960,0
|
|
20231206,181900,1191347910,7960,7960,7960,7960,0
|
|
20231206,181800,1191347910,7960,7960,7960,7960,0
|
|
20231206,181700,1191347910,7960,7960,7960,7960,0
|
|
20231206,181600,1191347910,7960,7960,7960,7960,0
|
|
20231206,181500,1191347910,7960,7960,7960,7960,0
|
|
20231206,181400,1191347910,7960,7960,7960,7960,0
|
|
20231206,181300,1191347910,7960,7960,7960,7960,0
|
|
20231206,181200,1191347910,7960,7960,7960,7960,0
|
|
20231206,181100,1191347910,7960,7960,7960,7960,0
|
|
20231206,181000,1191347910,7960,7960,7960,7960,0
|
|
20231206,180900,1191347910,7960,7960,7960,7960,0
|
|
20231206,180800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,180700,1191347910,7960,7960,7960,7960,0
|
|
20231206,180600,1191347910,7960,7960,7960,7960,0
|
|
20231206,180500,1191347910,7960,7960,7960,7960,0
|
|
20231206,180400,1191347910,7960,7960,7960,7960,0
|
|
20231206,180300,1191347910,7960,7960,7960,7960,0
|
|
20231206,180200,1191347910,7960,7960,7960,7960,0
|
|
20231206,180100,1191347910,7960,7960,7960,7960,0
|
|
20231206,180000,1191347910,7960,7960,7960,7960,0
|
|
20231206,175900,1191347910,7960,7960,7960,7960,0
|
|
20231206,175800,1191347910,7960,7960,7960,7960,0
|
|
20231206,175700,1191347910,7960,7960,7960,7960,0
|
|
20231206,175600,1191347910,7960,7960,7960,7960,0
|
|
20231206,175500,1191347910,7960,7960,7960,7960,0
|
|
20231206,175400,1191347910,7960,7960,7960,7960,0
|
|
20231206,175300,1191347910,7960,7960,7960,7960,0
|
|
20231206,175200,1191347910,7960,7960,7960,7960,0
|
|
20231206,175100,1191347910,7960,7960,7960,7960,0
|
|
20231206,175000,1191347910,7960,7960,7960,7960,0
|
|
20231206,174900,1191347910,7960,7960,7960,7960,0
|
|
20231206,174800,1191347910,7960,7960,7960,7960,0
|
|
20231206,174700,1191347910,7960,7960,7960,7960,0
|
|
20231206,174600,1191347910,7960,7960,7960,7960,0
|
|
20231206,174500,1191347910,7960,7960,7960,7960,0
|
|
20231206,174400,1191347910,7960,7960,7960,7960,0
|
|
20231206,174300,1191347910,7960,7960,7960,7960,0
|
|
20231206,174200,1191347910,7960,7960,7960,7960,0
|
|
20231206,174100,1191347910,7960,7960,7960,7960,0
|
|
20231206,174000,1191347910,7960,7960,7960,7960,0
|
|
20231206,173900,1191347910,7960,7960,7960,7960,0
|
|
20231206,173800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,173700,1191347910,7960,7960,7960,7960,0
|
|
20231206,173600,1191347910,7960,7960,7960,7960,0
|
|
20231206,173500,1191347910,7960,7960,7960,7960,0
|
|
20231206,173400,1191347910,7960,7960,7960,7960,0
|
|
20231206,173300,1191347910,7960,7960,7960,7960,0
|
|
20231206,173200,1191347910,7960,7960,7960,7960,0
|
|
20231206,173100,1191347910,7960,7960,7960,7960,0
|
|
20231206,173000,1191347910,7960,7960,7960,7960,0
|
|
20231206,172900,1191347910,7960,7960,7960,7960,0
|
|
20231206,172800,1191347910,7960,7960,7960,7960,0
|
|
20231206,172700,1191347910,7960,7960,7960,7960,0
|
|
20231206,172600,1191347910,7960,7960,7960,7960,0
|
|
20231206,172500,1191347910,7960,7960,7960,7960,0
|
|
20231206,172400,1191347910,7960,7960,7960,7960,0
|
|
20231206,172300,1191347910,7960,7960,7960,7960,0
|
|
20231206,172200,1191347910,7960,7960,7960,7960,0
|
|
20231206,172100,1191347910,7960,7960,7960,7960,0
|
|
20231206,172000,1191347910,7960,7960,7960,7960,0
|
|
20231206,171900,1191347910,7960,7960,7960,7960,0
|
|
20231206,171800,1191347910,7960,7960,7960,7960,0
|
|
20231206,171700,1191347910,7960,7960,7960,7960,0
|
|
20231206,171600,1191347910,7960,7960,7960,7960,0
|
|
20231206,171500,1191347910,7960,7960,7960,7960,0
|
|
20231206,171400,1191347910,7960,7960,7960,7960,0
|
|
20231206,171300,1191347910,7960,7960,7960,7960,0
|
|
20231206,171200,1191347910,7960,7960,7960,7960,0
|
|
20231206,171100,1191347910,7960,7960,7960,7960,0
|
|
20231206,171000,1191347910,7960,7960,7960,7960,0
|
|
20231206,170900,1191347910,7960,7960,7960,7960,0
|
|
20231206,170800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,170700,1191347910,7960,7960,7960,7960,0
|
|
20231206,170600,1191347910,7960,7960,7960,7960,0
|
|
20231206,170500,1191347910,7960,7960,7960,7960,0
|
|
20231206,170400,1191347910,7960,7960,7960,7960,0
|
|
20231206,170300,1191347910,7960,7960,7960,7960,0
|
|
20231206,170200,1191347910,7960,7960,7960,7960,0
|
|
20231206,170100,1191347910,7960,7960,7960,7960,0
|
|
20231206,170000,1191347910,7960,7960,7960,7960,0
|
|
20231206,165900,1191347910,7960,7960,7960,7960,0
|
|
20231206,165800,1191347910,7960,7960,7960,7960,0
|
|
20231206,165700,1191347910,7960,7960,7960,7960,0
|
|
20231206,165600,1191347910,7960,7960,7960,7960,0
|
|
20231206,165500,1191347910,7960,7960,7960,7960,0
|
|
20231206,165400,1191347910,7960,7960,7960,7960,0
|
|
20231206,165300,1191347910,7960,7960,7960,7960,0
|
|
20231206,165200,1191347910,7960,7960,7960,7960,0
|
|
20231206,165100,1191347910,7960,7960,7960,7960,0
|
|
20231206,165000,1191347910,7960,7960,7960,7960,0
|
|
20231206,164900,1191347910,7960,7960,7960,7960,0
|
|
20231206,164800,1191347910,7960,7960,7960,7960,0
|
|
20231206,164700,1191347910,7960,7960,7960,7960,0
|
|
20231206,164600,1191347910,7960,7960,7960,7960,0
|
|
20231206,164500,1191347910,7960,7960,7960,7960,0
|
|
20231206,164400,1191347910,7960,7960,7960,7960,0
|
|
20231206,164300,1191347910,7960,7960,7960,7960,0
|
|
20231206,164200,1191347910,7960,7960,7960,7960,0
|
|
20231206,164100,1191347910,7960,7960,7960,7960,0
|
|
20231206,164000,1191347910,7960,7960,7960,7960,0
|
|
20231206,163900,1191347910,7960,7960,7960,7960,0
|
|
20231206,163800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,163700,1191347910,7960,7960,7960,7960,0
|
|
20231206,163600,1191347910,7960,7960,7960,7960,0
|
|
20231206,163500,1191347910,7960,7960,7960,7960,0
|
|
20231206,163400,1191347910,7960,7960,7960,7960,0
|
|
20231206,163300,1191347910,7960,7960,7960,7960,0
|
|
20231206,163200,1191347910,7960,7960,7960,7960,0
|
|
20231206,163100,1191347910,7960,7960,7960,7960,0
|
|
20231206,163000,1191347910,7960,7960,7960,7960,0
|
|
20231206,162900,1191347910,7960,7960,7960,7960,0
|
|
20231206,162800,1191347910,7960,7960,7960,7960,0
|
|
20231206,162700,1191347910,7960,7960,7960,7960,0
|
|
20231206,162600,1191347910,7960,7960,7960,7960,0
|
|
20231206,162500,1191347910,7960,7960,7960,7960,0
|
|
20231206,162400,1191347910,7960,7960,7960,7960,0
|
|
20231206,162300,1191347910,7960,7960,7960,7960,0
|
|
20231206,162200,1191347910,7960,7960,7960,7960,0
|
|
20231206,162100,1191347910,7960,7960,7960,7960,0
|
|
20231206,162000,1191347910,7960,7960,7960,7960,0
|
|
20231206,161900,1191347910,7960,7960,7960,7960,0
|
|
20231206,161800,1191347910,7960,7960,7960,7960,0
|
|
20231206,161700,1191347910,7960,7960,7960,7960,0
|
|
20231206,161600,1191347910,7960,7960,7960,7960,0
|
|
20231206,161500,1191347910,7960,7960,7960,7960,0
|
|
20231206,161400,1191347910,7960,7960,7960,7960,0
|
|
20231206,161300,1191347910,7960,7960,7960,7960,0
|
|
20231206,161200,1191347910,7960,7960,7960,7960,0
|
|
20231206,161100,1191347910,7960,7960,7960,7960,0
|
|
20231206,161000,1191347910,7960,7960,7960,7960,0
|
|
20231206,160900,1191347910,7960,7960,7960,7960,0
|
|
20231206,160800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,160700,1191347910,7960,7960,7960,7960,0
|
|
20231206,160600,1191347910,7960,7960,7960,7960,0
|
|
20231206,160500,1191347910,7960,7960,7960,7960,0
|
|
20231206,160400,1191347910,7960,7960,7960,7960,0
|
|
20231206,160300,1191347910,7960,7960,7960,7960,0
|
|
20231206,160200,1191347910,7960,7960,7960,7960,0
|
|
20231206,160100,1191347910,7960,7960,7960,7960,0
|
|
20231206,160000,1191347910,7960,7960,7960,7960,0
|
|
20231206,155900,1191347910,7960,7960,7960,7960,0
|
|
20231206,155800,1191347910,7960,7960,7960,7960,0
|
|
20231206,155700,1191347910,7960,7960,7960,7960,0
|
|
20231206,155600,1191347910,7960,7960,7960,7960,0
|
|
20231206,155500,1191347910,7960,7960,7960,7960,0
|
|
20231206,155400,1191347910,7960,7960,7960,7960,0
|
|
20231206,155300,1191347910,7960,7960,7960,7960,0
|
|
20231206,155200,1191347910,7960,7960,7960,7960,0
|
|
20231206,155100,1191347910,7960,7960,7960,7960,0
|
|
20231206,155000,1191347910,7960,7960,7960,7960,0
|
|
20231206,154900,1191347910,7960,7960,7960,7960,0
|
|
20231206,154800,1191347910,7960,7960,7960,7960,0
|
|
20231206,154700,1191347910,7960,7960,7960,7960,0
|
|
20231206,154600,1191347910,7960,7960,7960,7960,0
|
|
20231206,154500,1191347910,7960,7960,7960,7960,0
|
|
20231206,154400,1191347910,7960,7960,7960,7960,0
|
|
20231206,154300,1191347910,7960,7960,7960,7960,0
|
|
20231206,154200,1191347910,7960,7960,7960,7960,0
|
|
20231206,154100,1191347910,7960,7960,7960,7960,0
|
|
20231206,154000,1191347910,7960,7960,7960,7960,0
|
|
20231206,153900,1191347910,7960,7960,7960,7960,0
|
|
20231206,153800,1191347910,7960,7960,7960,7960,1921
|
|
20231206,153700,1191347910,7960,7960,7960,7960,0
|
|
20231206,153600,1191347910,7960,7960,7960,7960,0
|
|
20231206,153500,1191347910,7960,7960,7960,7960,0
|
|
20231206,153400,1191347910,7960,7960,7960,7960,0
|
|
20231206,153300,1191347910,7960,7960,7960,7960,0
|
|
20231206,153200,1191347910,7960,7960,7960,7960,0
|
|
20231206,153100,1191347910,7960,7960,7960,7960,0
|
|
20231206,153000,1191347910,7960,7960,7960,7960,1921
|
|
20231206,152900,1176056750,7970,7970,7970,7970,0
|
|
20231206,152800,1176056750,7970,7970,7970,7970,0
|
|
20231206,152700,1176056750,7970,7970,7970,7970,0
|
|
20231206,152600,1176056750,7970,7970,7970,7970,0
|
|
20231206,152500,1176056750,7970,7970,7970,7970,0
|
|
20231206,152400,1176056750,7970,7970,7970,7970,0
|
|
20231206,152300,1176056750,7970,7970,7970,7970,0
|
|
20231206,152200,1176056750,7970,7970,7970,7970,0
|
|
20231206,152100,1176056750,7970,7970,7970,7970,0
|
|
20231206,152000,1176056750,7970,7970,7970,7970,0
|
|
20231206,151900,1176056750,7970,7960,7970,7960,91
|
|
20231206,151800,1175332380,7960,7960,7960,7940,580
|
|
20231206,151700,1170725870,7960,7940,7960,7940,559
|
|
20231206,151600,1166286650,7940,7950,7960,7940,200
|
|
20231206,151500,1164697150,7950,7880,7950,7880,1322
|
|
20231206,151400,1154209040,7920,7880,7930,7880,90
|
|
20231206,151300,1153495980,7880,7880,7880,7880,111
|
|
20231206,151200,1152621300,7930,7890,7940,7890,127
|
|
20231206,151100,1151618280,7890,7900,7950,7880,422
|
|
20231206,151000,1148287600,7950,7890,7950,7890,613
|
|
20231206,150900,1143442560,7950,7940,7950,7890,290
|
|
20231206,150800,1141148530,7900,7950,7950,7900,127
|
|
20231206,150700,1140144420,7950,7890,7950,7890,131
|
|
20231206,150600,1139109590,7930,7930,7930,7880,1259
|
|
20231206,150500,1129175720,7930,7900,7930,7880,2933
|
|
20231206,150400,1105969710,7940,7900,7940,7900,181
|
|
20231206,150300,1104536850,7940,7880,7940,7880,146
|
|
20231206,150200,1103384410,7930,7930,7930,7930,193
|
|
20231206,150100,1101853920,7930,7930,7930,7880,139
|
|
20231206,150000,1100757000,7930,7870,7930,7870,625
|
|
20231206,145900,1095835990,7920,7870,7920,7870,307
|
|
20231206,145800,1093418850,7860,7870,7870,7860,115
|
|
20231206,145700,1092514810,7870,7880,7880,7860,2307
|
|
20231206,145600,1074371410,7890,7920,7920,7890,300
|
|
20231206,145500,1071998620,7880,7870,7880,7870,607
|
|
20231206,145400,1067216530,7870,7880,7880,7870,500
|
|
20231206,145300,1063281330,7890,7940,7940,7890,273
|
|
20231206,145200,1061127310,7870,7880,7880,7870,2115
|
|
20231206,145100,1044462260,7880,7890,7890,7880,5559
|
|
20231206,145000,1000632280,7890,7890,7890,7890,0
|
|
20231206,144900,1000632280,7890,7910,7910,7890,2689
|
|
20231206,144800,979387040,7910,7910,7910,7910,107
|
|
20231206,144700,978540670,7920,7910,7920,7910,537
|
|
20231206,144600,974288700,7910,7910,7910,7910,107
|
|
20231206,144500,973442330,7910,7910,7910,7910,98
|
|
20231206,144400,972667150,7910,7910,7910,7910,107
|
|
20231206,144300,971820780,7910,7950,7950,7910,109
|
|
20231206,144200,970958550,7920,7920,7920,7920,772
|
|
20231206,144100,964844310,7960,7960,7960,7960,0
|
|
20231206,144000,964844310,7960,7910,7960,7910,395
|
|
20231206,143900,961716950,7900,7910,7910,7900,167
|
|
20231206,143800,960397050,7910,7910,7910,7910,222
|
|
20231206,143700,958641030,7900,7900,7900,7900,50
|
|
20231206,143600,958246030,7900,7910,7910,7900,529
|
|
20231206,143500,954062710,7900,7920,7920,7900,2442
|
|
20231206,143400,934739210,7920,7920,7920,7920,107
|
|
20231206,143300,933891770,7920,7920,7920,7920,0
|
|
20231206,143200,933891770,7920,7920,7920,7920,107
|
|
20231206,143100,933044330,7960,7920,7960,7910,764
|
|
20231206,143000,926991220,7910,7910,7910,7910,121
|
|
20231206,142900,926034110,7910,7910,7910,7910,500
|
|
20231206,142800,922079110,7910,7910,7910,7910,107
|
|
20231206,142700,921232740,7910,7910,7910,7910,107
|
|
20231206,142600,920386370,7940,7940,7940,7940,277
|
|
20231206,142500,918186990,7940,7920,7940,7920,646
|
|
20231206,142400,913067790,7920,7920,7920,7910,1784
|
|
20231206,142300,898939580,7920,7920,7920,7920,107
|
|
20231206,142200,898092140,7930,7930,7930,7930,107
|
|
20231206,142100,897243630,7960,7920,7960,7920,313
|
|
20231206,142000,894764630,7920,7910,7940,7910,274
|
|
20231206,141900,892591270,7950,7910,7950,7910,460
|
|
20231206,141800,888942020,7910,7910,7910,7910,119
|
|
20231206,141700,888000730,7910,7910,7910,7910,0
|
|
20231206,141600,888000730,7910,7950,7950,7910,108
|
|
20231206,141500,887146410,7910,7910,7910,7910,107
|
|
20231206,141400,886300040,7960,7910,7960,7910,912
|
|
20231206,141300,879085810,7940,7940,7940,7940,33
|
|
20231206,141200,878823790,7910,7920,7950,7910,457
|
|
20231206,141100,875201360,7910,7960,7960,7910,158
|
|
20231206,141000,873951530,7910,7910,7910,7910,108
|
|
20231206,140900,873097250,7910,7900,7970,7900,10
|
|
20231206,140800,873018100,7900,7920,7920,7900,1474
|
|
20231206,140700,861358080,7920,7950,7950,7920,108
|
|
20231206,140600,860502690,7920,7920,7920,7920,107
|
|
20231206,140500,859655250,7950,7920,7950,7920,4
|
|
20231206,140400,859623540,7920,7950,7950,7920,111
|
|
20231206,140300,858744390,7920,7920,7920,7920,271
|
|
20231206,140200,856598070,7940,7920,7940,7920,111
|
|
20231206,140100,855718910,7950,7930,7950,7910,701
|
|
20231206,140000,850169040,7950,7950,7980,7950,39
|
|
20231206,135900,849858960,7950,7930,7950,7930,554
|
|
20231206,135800,845460100,7930,7930,7930,7930,107
|
|
20231206,135700,844611590,7970,7970,7970,7970,34
|
|
20231206,135600,844340610,7930,7930,7930,7930,107
|
|
20231206,135500,843492100,7930,7950,7950,7930,420
|
|
20231206,135400,840161300,7970,7970,7970,7930,138
|
|
20231206,135300,839065720,7970,7970,7970,7970,1
|
|
20231206,135200,839057750,7930,7930,7930,7930,107
|
|
20231206,135100,838209240,7930,7970,7970,7930,298
|
|
20231206,135000,835838460,7960,7910,7960,7910,708
|
|
20231206,134900,830209780,7910,7910,7910,7910,0
|
|
20231206,134800,830209780,7910,7970,7970,7910,159
|
|
20231206,134700,828949150,7970,7940,7970,7910,543
|
|
20231206,134600,824637310,7920,7960,7960,7920,3312
|
|
20231206,134500,798383200,7960,7960,7960,7960,7
|
|
20231206,134400,798327480,7940,7950,7950,7940,546
|
|
20231206,134300,793989500,7960,7940,7960,7940,108
|
|
20231206,134200,793131960,7940,7940,7960,7940,136
|
|
20231206,134100,792051560,7970,7940,7970,7940,220
|
|
20231206,134000,790304730,7940,7940,7940,7940,8
|
|
20231206,133900,790241210,7970,7940,7970,7940,141
|
|
20231206,133800,789120650,7940,7940,7940,7940,107
|
|
20231206,133700,788271070,7960,7950,7960,7950,408
|
|
20231206,133600,785027460,7960,7960,7960,7960,34
|
|
20231206,133500,784756820,7970,7950,7970,7950,108
|
|
20231206,133400,783898200,7960,7980,7980,7960,134
|
|
20231206,133300,782831020,7950,7950,7950,7950,107
|
|
20231206,133200,781980370,7980,7980,7980,7980,1
|
|
20231206,133100,781972390,7950,7980,7980,7950,305
|
|
20231206,133000,779543350,7950,7950,7950,7950,107
|
|
20231206,132900,778692700,7950,7970,7970,7950,373
|
|
20231206,132800,775723550,7980,7980,7980,7980,32
|
|
20231206,132700,775468190,7960,7960,7960,7960,107
|
|
20231206,132600,774616470,7970,7970,7980,7970,684
|
|
20231206,132500,769161130,7980,7970,7980,7970,411
|
|
20231206,132400,765882470,7970,7970,7970,7970,0
|
|
20231206,132300,765882470,7970,7970,7970,7970,272
|
|
20231206,132200,763714630,7970,7960,7970,7960,207
|
|
20231206,132100,762065910,7960,7950,7960,7940,1231
|
|
20231206,132000,752274250,7960,7960,7960,7960,0
|
|
20231206,131900,752274250,7960,7950,7960,7950,444
|
|
20231206,131800,748744080,7950,7960,7960,7950,243
|
|
20231206,131700,746811450,7970,7970,7970,7970,2
|
|
20231206,131600,746795510,7970,7970,7970,7960,200
|
|
20231206,131500,745203170,7970,7980,7980,7970,3321
|
|
20231206,131400,718702790,7990,7990,7990,7990,49
|
|
20231206,131300,718311280,7990,7990,7990,7980,380
|
|
20231206,131200,715277800,7980,7980,7980,7980,12
|
|
20231206,131100,715182040,7990,8010,8010,7990,309
|
|
20231206,131000,712712570,7980,7980,7980,7980,107
|
|
20231206,130900,711858710,7990,7990,7990,7990,284
|
|
20231206,130800,709589550,8010,8010,8010,8010,32
|
|
20231206,130700,709333230,7990,7990,7990,7990,113
|
|
20231206,130600,708430360,7990,7990,7990,7990,103
|
|
20231206,130500,707607390,8000,8000,8010,8000,310
|
|
20231206,130400,705127060,8020,7990,8020,7990,230
|
|
20231206,130300,703282700,7980,7980,7980,7980,272
|
|
20231206,130200,701112140,7980,7990,7990,7980,180
|
|
20231206,130100,699675430,7980,7980,7980,7980,107
|
|
20231206,130000,698821570,7980,7980,7980,7980,165
|
|
20231206,125900,697504870,7980,7980,7990,7980,147
|
|
20231206,125800,696331530,7980,7980,7980,7980,272
|
|
20231206,125700,694160970,7990,7990,7990,7990,43
|
|
20231206,125600,693817400,7990,7990,7990,7990,27
|
|
20231206,125500,693601670,7990,7990,7990,7990,521
|
|
20231206,125400,689438880,7990,7990,7990,7990,107
|
|
20231206,125300,688583950,8020,7980,8020,7980,639
|
|
20231206,125200,683483450,7980,8000,8000,7980,1289
|
|
20231206,125100,673197190,8000,8030,8030,8000,147
|
|
20231206,125000,672019990,8030,7990,8030,7980,305
|
|
20231206,124900,669582820,8000,7990,8000,7990,256
|
|
20231206,124800,667537370,8000,8000,8000,8000,0
|
|
20231206,124700,667537370,8000,8000,8010,8000,402
|
|
20231206,124600,664321070,8000,8000,8000,8000,107
|
|
20231206,124500,663465070,7990,8030,8030,7990,140
|
|
20231206,124400,662345150,8000,8000,8000,7980,271
|
|
20231206,124300,660178630,8000,8000,8000,8000,107
|
|
20231206,124200,659322630,8000,8020,8020,8000,137
|
|
20231206,124100,658226030,8000,8010,8010,8000,283
|
|
20231206,124000,655960310,7980,7980,7980,7980,107
|
|
20231206,123900,655106450,8030,8030,8030,8030,30
|
|
20231206,123800,654865550,7990,7990,7990,7990,281
|
|
20231206,123700,652620360,7980,7980,7980,7980,107
|
|
20231206,123600,651766500,8030,7980,8030,7980,135
|
|
20231206,123500,650687800,7990,7980,7990,7980,174
|
|
20231206,123400,649299190,7990,7990,7990,7990,107
|
|
20231206,123300,648444260,8030,7980,8030,7980,270
|
|
20231206,123200,646285590,7980,7980,8000,7980,286
|
|
20231206,123100,643999990,7980,7980,7980,7980,0
|
|
20231206,123000,643999990,7980,8010,8010,7980,371
|
|
20231206,122900,641038540,7980,7980,7980,7980,107
|
|
20231206,122800,640184680,8030,8000,8030,8000,654
|
|
20231206,122700,634940350,8030,8010,8030,8010,32
|
|
20231206,122600,634683450,8000,8010,8010,8000,213
|
|
20231206,122500,632978390,8000,8010,8010,8000,28
|
|
20231206,122400,632754180,8010,7990,8010,7990,281
|
|
20231206,122300,630507180,7980,7980,7980,7980,0
|
|
20231206,122200,630507180,7980,8000,8010,7980,448
|
|
20231206,122100,626927020,7980,7980,7980,7980,109
|
|
20231206,122000,626057200,7980,7980,7980,7980,107
|
|
20231206,121900,625203340,7980,7990,7990,7980,1212
|
|
20231206,121800,615529460,7990,7990,7990,7990,63
|
|
20231206,121700,615026090,7990,8000,8000,7990,113
|
|
20231206,121600,614123160,8000,7990,8000,7990,250
|
|
20231206,121500,612124230,8000,8000,8000,8000,471
|
|
20231206,121400,608356230,8000,8000,8000,8000,272
|
|
20231206,121300,606180230,8000,8030,8030,8000,137
|
|
20231206,121200,605083330,8030,8010,8030,8010,170
|
|
20231206,121100,603721610,8040,8040,8040,8040,1
|
|
20231206,121000,603713570,8000,7990,8040,7990,511
|
|
20231206,120900,599624530,7990,7990,7990,7990,273
|
|
20231206,120800,597443260,8000,8000,8000,8000,42
|
|
20231206,120700,597107260,8010,8000,8010,8000,79
|
|
20231206,120600,596474970,8000,8000,8000,8000,107
|
|
20231206,120500,595618970,8000,8000,8000,8000,107
|
|
20231206,120400,594762970,8030,8000,8030,8000,137
|
|
20231206,120300,593666100,8040,8010,8040,8000,1403
|
|
20231206,120200,582441100,8010,8020,8020,8010,1707
|
|
20231206,120100,568752030,8040,8020,8040,8020,299
|
|
20231206,120000,566353990,8030,8040,8040,8030,111
|
|
20231206,115900,565462610,8040,8040,8040,8030,193
|
|
20231206,115800,563912540,8040,8030,8050,8030,732
|
|
20231206,115700,558027370,8030,8050,8050,8030,1732
|
|
20231206,115600,544087060,8040,8040,8040,8020,1442
|
|
20231206,115500,532495520,8010,8010,8030,8000,4011
|
|
20231206,115400,500308810,8000,8010,8010,8000,998
|
|
20231206,115300,492315900,8000,8020,8020,8000,150
|
|
20231206,115200,491114100,8000,8000,8000,8000,137
|
|
20231206,115100,490018100,8000,8000,8000,8000,0
|
|
20231206,115000,490018100,8000,7990,8030,7990,515
|
|
20231206,114900,485885090,7980,7990,7990,7980,273
|
|
20231206,114800,483703830,7960,7980,7980,7960,108
|
|
20231206,114700,482842010,7980,7960,7980,7960,16
|
|
20231206,114600,482714370,7960,7980,7980,7960,262
|
|
20231206,114500,480623630,7980,7980,7980,7960,108
|
|
20231206,114400,479761810,7980,7960,7980,7960,114
|
|
20231206,114300,478854230,7960,7970,7970,7960,166
|
|
20231206,114200,477531220,7960,7960,7980,7960,726
|
|
20231206,114100,471747170,7950,7950,7960,7950,307
|
|
20231206,114000,469306240,7980,7960,7980,7960,351
|
|
20231206,113900,466509400,7960,7960,7960,7960,0
|
|
20231206,113800,466509400,7960,7960,7960,7960,419
|
|
20231206,113700,463174160,7930,7930,7930,7930,107
|
|
20231206,113600,462325650,7930,7970,7970,7930,133
|
|
20231206,113500,461269920,7980,7980,7980,7980,63
|
|
20231206,113400,460767180,7990,7990,7990,7990,0
|
|
20231206,113300,460767180,7990,7970,7990,7970,699
|
|
20231206,113200,455184810,7950,7950,7950,7950,107
|
|
20231206,113100,454334160,7960,7960,7960,7960,332
|
|
20231206,113000,451691440,7960,7960,7960,7960,19
|
|
20231206,112900,451540200,7940,7940,7940,7940,272
|
|
20231206,112800,449380520,7940,7950,7970,7940,427
|
|
20231206,112700,445986150,7950,7930,7950,7930,223
|
|
20231206,112600,444215810,7940,7930,7940,7930,98
|
|
20231206,112500,443438170,7930,7940,7940,7930,219
|
|
20231206,112400,441700500,7930,7930,7930,7930,119
|
|
20231206,112300,440756830,7920,7920,7920,7920,273
|
|
20231206,112200,438594670,7920,7920,7920,7920,0
|
|
20231206,112100,438594670,7920,7920,7940,7920,228
|
|
20231206,112000,436787510,7920,7940,7940,7920,129
|
|
20231206,111900,435764360,7940,7940,7940,7930,210
|
|
20231206,111800,434098030,7940,7940,7940,7940,35
|
|
20231206,111700,433820130,7930,7930,7930,7930,109
|
|
20231206,111600,432955760,7930,7930,7930,7920,324
|
|
20231206,111500,430386560,7940,7940,7940,7940,233
|
|
20231206,111400,428536540,7950,7950,7950,7950,0
|
|
20231206,111300,428536540,7950,7950,7950,7950,28
|
|
20231206,111200,428313940,7950,7950,7950,7950,223
|
|
20231206,111100,426541090,7950,7950,7950,7950,5
|
|
20231206,111000,426501340,7970,7960,7970,7960,900
|
|
20231206,110900,419331340,7970,7940,7970,7940,138
|
|
20231206,110800,418234690,7940,7940,7940,7940,129
|
|
20231206,110700,417210430,7940,7980,7980,7940,134
|
|
20231206,110600,416145390,7980,7980,7980,7980,10
|
|
20231206,110500,416065590,7940,7940,7940,7930,416
|
|
20231206,110400,412765010,7940,7950,7950,7940,135
|
|
20231206,110300,411692790,7950,7950,7950,7950,1643
|
|
20231206,110200,398630940,7950,7950,7950,7950,0
|
|
20231206,110100,398630940,7950,7960,7970,7950,545
|
|
20231206,110000,394297200,7960,7960,7960,7960,976
|
|
20231206,105900,386528240,7970,7980,7980,7970,169
|
|
20231206,105800,385180310,7970,7960,7980,7960,44
|
|
20231206,105700,384829440,7980,7980,7990,7980,288
|
|
20231206,105600,382530800,7990,8000,8010,7980,626
|
|
20231206,105500,377528390,8000,8000,8010,8000,246
|
|
20231206,105400,375560070,8010,8000,8010,8000,166
|
|
20231206,105300,374232060,8010,8010,8010,8000,221
|
|
20231206,105200,372463040,8010,8020,8020,8010,93
|
|
20231206,105100,371717600,8010,8000,8010,8000,259
|
|
20231206,105000,369643060,8010,8000,8010,8000,13
|
|
20231206,104900,369539050,8010,8010,8010,8000,200
|
|
20231206,104800,367938710,8000,8000,8000,8000,1
|
|
20231206,104700,367930710,8000,8010,8010,8000,22
|
|
20231206,104600,367754610,8020,8010,8020,8000,48
|
|
20231206,104500,367369960,8030,8030,8030,8030,0
|
|
20231206,104400,367369960,8030,8030,8030,8030,29
|
|
20231206,104300,367137090,8000,8000,8000,8000,339
|
|
20231206,104200,364425090,8000,8000,8000,8000,28
|
|
20231206,104100,364201090,8030,7980,8030,7980,100
|
|
20231206,104000,363401540,7970,7970,7970,7970,135
|
|
20231206,103900,362325590,7960,7960,7960,7960,175
|
|
20231206,103800,360932590,7970,7970,7970,7970,28
|
|
20231206,103700,360709430,7960,7960,7960,7960,201
|
|
20231206,103600,359109470,7950,7950,7950,7950,254
|
|
20231206,103500,357090170,7960,8010,8010,7960,36
|
|
20231206,103400,356801950,7950,7950,7950,7950,0
|
|
20231206,103300,356801950,7950,7950,7950,7950,387
|
|
20231206,103200,353725300,7950,7940,7950,7930,212
|
|
20231206,103100,352043670,7940,7940,7940,7940,288
|
|
20231206,103000,349756950,7940,7940,7940,7940,502
|
|
20231206,102900,345771070,7970,7970,7970,7970,335
|
|
20231206,102800,343101120,7970,7940,7970,7940,305
|
|
20231206,102700,340677480,7910,7920,7920,7910,549
|
|
20231206,102600,336329450,7950,7940,7950,7920,314
|
|
20231206,102500,333837840,7980,7950,7980,7950,126
|
|
20231206,102400,332835360,7980,7940,7980,7940,653
|
|
20231206,102300,327642500,8020,7940,8020,7940,638
|
|
20231206,102200,322569840,7920,7940,7940,7920,73
|
|
20231206,102100,321991270,7940,7970,7970,7940,115
|
|
20231206,102000,321075850,7980,8000,8000,7970,272
|
|
20231206,101900,318905110,7990,8020,8020,7990,2617
|
|
20231206,101800,297966030,8070,8050,8070,8050,1633
|
|
20231206,101700,284789780,8010,8050,8050,8010,311
|
|
20231206,101600,282290930,8050,8050,8080,8050,1509
|
|
20231206,101500,270107750,8070,8040,8070,8040,1298
|
|
20231206,101400,259648760,8040,8060,8060,8000,1756
|
|
20231206,101300,245557230,8060,8050,8080,8030,5880
|
|
20231206,101200,198182570,8040,7960,8040,7960,6043
|
|
20231206,101100,149833330,7960,7880,7960,7880,1314
|
|
20231206,101000,139415080,7880,7880,7880,7880,6
|
|
20231206,100900,139367800,7890,7880,7890,7880,226
|
|
20231206,100800,137586150,7880,7890,7890,7860,30
|
|
20231206,100700,137349970,7890,7890,7890,7890,4
|
|
20231206,100600,137318410,7890,7870,7890,7860,193
|
|
20231206,100500,135799660,7890,7890,7890,7890,4
|
|
20231206,100400,135768100,7880,7880,7880,7880,213
|
|
20231206,100300,134089660,7880,7860,7880,7860,326
|
|
20231206,100200,131524180,7860,7870,7870,7860,80
|
|
20231206,100100,130895360,7870,7860,7870,7860,20
|
|
20231206,100000,130738080,7880,7870,7880,7870,106
|
|
20231206,095900,129903560,7870,7870,7870,7870,12
|
|
20231206,095800,129809120,7870,7890,7890,7870,86
|
|
20231206,095700,129131480,7890,7890,7890,7890,31
|
|
20231206,095600,128886890,7880,7880,7880,7880,164
|
|
20231206,095500,127594570,7880,7870,7880,7850,179
|
|
20231206,095400,126186050,7870,7870,7870,7870,104
|
|
20231206,095300,125367570,7870,7880,7880,7870,4
|
|
20231206,095200,125336070,7890,7850,7890,7850,301
|
|
20231206,095100,122973160,7850,7850,7850,7850,4
|
|
20231206,095000,122941760,7840,7880,7880,7840,252
|
|
20231206,094900,120962280,7880,7880,7880,7880,31
|
|
20231206,094800,120718000,7880,7880,7880,7870,22
|
|
20231206,094700,120544820,7890,7870,7890,7870,11
|
|
20231206,094600,120458210,7870,7860,7870,7860,73
|
|
20231206,094500,119884420,7860,7870,7870,7830,528
|
|
20231206,094400,115735040,7870,7870,7870,7830,6
|
|
20231206,094300,115687900,7870,7870,7870,7870,33
|
|
20231206,094200,115428190,7880,7880,7880,7880,2
|
|
20231206,094100,115412430,7880,7880,7880,7830,28
|
|
20231206,094000,115192990,7880,7880,7880,7880,30
|
|
20231206,093900,114956590,7840,7840,7840,7840,0
|
|
20231206,093800,114956590,7840,7820,7840,7820,651
|
|
20231206,093700,109861050,7820,7820,7830,7820,113
|
|
20231206,093600,108977120,7830,7830,7830,7830,3
|
|
20231206,093500,108953630,7830,7820,7830,7820,46
|
|
20231206,093400,108593800,7820,7820,7820,7810,871
|
|
20231206,093300,101790730,7820,7820,7820,7810,21
|
|
20231206,093200,101626630,7820,7820,7820,7820,165
|
|
20231206,093100,100336330,7840,7820,7840,7820,302
|
|
20231206,093000,97974050,7820,7820,7820,7820,240
|
|
20231206,092900,96097250,7820,7860,7860,7820,162
|
|
20231206,092800,94828910,7830,7830,7830,7830,247
|
|
20231206,092700,92894900,7830,7840,7840,7830,853
|
|
20231206,092600,86207670,7850,7880,7880,7850,689
|
|
20231206,092500,80793630,7880,7890,7890,7880,433
|
|
20231206,092400,77381390,7880,7880,7880,7880,0
|
|
20231206,092300,77381390,7880,7950,7950,7880,1347
|
|
20231206,092200,66746580,7950,7960,7960,7950,130
|
|
20231206,092100,65712080,7960,7960,7960,7960,0
|
|
20231206,092000,65712080,7960,7960,7960,7960,29
|
|
20231206,091900,65481240,7960,7950,7960,7950,504
|
|
20231206,091800,61470440,7950,7950,7950,7950,49
|
|
20231206,091700,61080890,7960,7940,7960,7860,961
|
|
20231206,091600,53501640,7930,7930,7930,7930,0
|
|
20231206,091500,53501640,7930,7980,7980,7930,446
|
|
20231206,091400,49957730,7980,7920,7980,7910,369
|
|
20231206,091300,47033950,7900,7900,7900,7900,275
|
|
20231206,091200,44861450,7920,7930,7930,7920,35
|
|
20231206,091100,44583960,7930,7990,7990,7930,194
|
|
20231206,091000,43042020,7990,7970,7990,7970,388
|
|
20231206,090900,39946310,7980,7980,7980,7980,40
|
|
20231206,090800,39627110,7980,7920,7980,7920,171
|
|
20231206,090700,38272050,7920,7910,7920,7910,209
|
|
20231206,090600,36618840,7880,7890,7890,7880,1055
|
|
20231206,090500,28305430,7880,7890,7890,7880,752
|
|
20231206,090400,22378150,7930,7880,7930,7880,552
|
|
20231206,090300,18024660,7860,7840,7860,7840,157
|
|
20231206,090200,16790700,7860,7880,7880,7860,48
|
|
20231206,090100,16413380,7810,7840,7880,7810,783
|
|
20231206,090000,10269020,7810,7850,7850,7810,1313
|