38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 3 | 20240105 | 204400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240105 | 204300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240105 | 204200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240105 | 204100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240105 | 204000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240105 | 203900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240105 | 203800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240105 | 203700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240105 | 203600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240105 | 203500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240105 | 203400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240105 | 203300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240105 | 203200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240105 | 203100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240105 | 203000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240105 | 202900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240105 | 202800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240105 | 202700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240105 | 202600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240105 | 202500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240105 | 202400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240105 | 202300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240105 | 202200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240105 | 202100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240105 | 202000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240105 | 201900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240105 | 201800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240105 | 201700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240105 | 201600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240105 | 201500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 33 | 20240105 | 201400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240105 | 201300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240105 | 201200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240105 | 201100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240105 | 201000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240105 | 200900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240105 | 200800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240105 | 200700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240105 | 200600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240105 | 200500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240105 | 200400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240105 | 200300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240105 | 200200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240105 | 200100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240105 | 200000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240105 | 195900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240105 | 195800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240105 | 195700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240105 | 195600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240105 | 195500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240105 | 195400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240105 | 195300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240105 | 195200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240105 | 195100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240105 | 195000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240105 | 194900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240105 | 194800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240105 | 194700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240105 | 194600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240105 | 194500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 63 | 20240105 | 194400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240105 | 194300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240105 | 194200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240105 | 194100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240105 | 194000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240105 | 193900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240105 | 193800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240105 | 193700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240105 | 193600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240105 | 193500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240105 | 193400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240105 | 193300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240105 | 193200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240105 | 193100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240105 | 193000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240105 | 192900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240105 | 192800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240105 | 192700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240105 | 192600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240105 | 192500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240105 | 192400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240105 | 192300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240105 | 192200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240105 | 192100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240105 | 192000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240105 | 191900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240105 | 191800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240105 | 191700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240105 | 191600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240105 | 191500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 93 | 20240105 | 191400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240105 | 191300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240105 | 191200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240105 | 191100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240105 | 191000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240105 | 190900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240105 | 190800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240105 | 190700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240105 | 190600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240105 | 190500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240105 | 190400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240105 | 190300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240105 | 190200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240105 | 190100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240105 | 190000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240105 | 185900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240105 | 185800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240105 | 185700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240105 | 185600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240105 | 185500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240105 | 185400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240105 | 185300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240105 | 185200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240105 | 185100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240105 | 185000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240105 | 184900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240105 | 184800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240105 | 184700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240105 | 184600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240105 | 184500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 123 | 20240105 | 184400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240105 | 184300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240105 | 184200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240105 | 184100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240105 | 184000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240105 | 183900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240105 | 183800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240105 | 183700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240105 | 183600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240105 | 183500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240105 | 183400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240105 | 183300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240105 | 183200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240105 | 183100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240105 | 183000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240105 | 182900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240105 | 182800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240105 | 182700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240105 | 182600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240105 | 182500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240105 | 182400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240105 | 182300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240105 | 182200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240105 | 182100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240105 | 182000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240105 | 181900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240105 | 181800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240105 | 181700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240105 | 181600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240105 | 181500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 153 | 20240105 | 181400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240105 | 181300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240105 | 181200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240105 | 181100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240105 | 181000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240105 | 180900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240105 | 180800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240105 | 180700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240105 | 180600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240105 | 180500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240105 | 180400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240105 | 180300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240105 | 180200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240105 | 180100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240105 | 180000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240105 | 175900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240105 | 175800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240105 | 175700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240105 | 175600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240105 | 175500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240105 | 175400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240105 | 175300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240105 | 175200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240105 | 175100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240105 | 175000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240105 | 174900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240105 | 174800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240105 | 174700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240105 | 174600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240105 | 174500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 183 | 20240105 | 174400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240105 | 174300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240105 | 174200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240105 | 174100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240105 | 174000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240105 | 173900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240105 | 173800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240105 | 173700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240105 | 173600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240105 | 173500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240105 | 173400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240105 | 173300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240105 | 173200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240105 | 173100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240105 | 173000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240105 | 172900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240105 | 172800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240105 | 172700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240105 | 172600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240105 | 172500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240105 | 172400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240105 | 172300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240105 | 172200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240105 | 172100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240105 | 172000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240105 | 171900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240105 | 171800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240105 | 171700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240105 | 171600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240105 | 171500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 213 | 20240105 | 171400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240105 | 171300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240105 | 171200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240105 | 171100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240105 | 171000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240105 | 170900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240105 | 170800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240105 | 170700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240105 | 170600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240105 | 170500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240105 | 170400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240105 | 170300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240105 | 170200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240105 | 170100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240105 | 170000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240105 | 165900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240105 | 165800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240105 | 165700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240105 | 165600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240105 | 165500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240105 | 165400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240105 | 165300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240105 | 165200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240105 | 165100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240105 | 165000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240105 | 164900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240105 | 164800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240105 | 164700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240105 | 164600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240105 | 164500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 243 | 20240105 | 164400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240105 | 164300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240105 | 164200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240105 | 164100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240105 | 164000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240105 | 163900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240105 | 163800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240105 | 163700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240105 | 163600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240105 | 163500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240105 | 163400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240105 | 163300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240105 | 163200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240105 | 163100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240105 | 163000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240105 | 162900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240105 | 162800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240105 | 162700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240105 | 162600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240105 | 162500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240105 | 162400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240105 | 162300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240105 | 162200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240105 | 162100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240105 | 162000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240105 | 161900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240105 | 161800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240105 | 161700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240105 | 161600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240105 | 161500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 273 | 20240105 | 161400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240105 | 161300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240105 | 161200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240105 | 161100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240105 | 161000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240105 | 160900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240105 | 160800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240105 | 160700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240105 | 160600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240105 | 160500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240105 | 160400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240105 | 160300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240105 | 160200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240105 | 160100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240105 | 160000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240105 | 155900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240105 | 155800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240105 | 155700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240105 | 155600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240105 | 155500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240105 | 155400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240105 | 155300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240105 | 155200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240105 | 155100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240105 | 155000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240105 | 154900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240105 | 154800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240105 | 154700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240105 | 154600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240105 | 154500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 303 | 20240105 | 154400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20240105 | 154300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240105 | 154200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20240105 | 154100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240105 | 154000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20240105 | 153900 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20240105 | 153800 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20240105 | 153700 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240105 | 153600 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240105 | 153500 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20240105 | 153400 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20240105 | 153300 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20240105 | 153200 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20240105 | 153100 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20240105 | 153000 | 9274073180 | 10230 | 10230 | 10230 | 10230 | 9347 |
| 318 | 20240105 | 152900 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20240105 | 152800 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20240105 | 152700 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20240105 | 152600 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20240105 | 152500 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20240105 | 152400 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20240105 | 152300 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20240105 | 152200 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20240105 | 152100 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20240105 | 152000 | 9178453370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20240105 | 151900 | 9178453370 | 10240 | 10240 | 10280 | 10240 | 4041 |
| 329 | 20240105 | 151800 | 9136929340 | 10240 | 10220 | 10240 | 10220 | 908 |
| 330 | 20240105 | 151700 | 9127639910 | 10200 | 10200 | 10220 | 10200 | 808 |
| 331 | 20240105 | 151600 | 9119392190 | 10190 | 10190 | 10200 | 10180 | 385 |
| 332 | 20240105 | 151500 | 9115470720 | 10180 | 10180 | 10190 | 10170 | 386 |
| 333 | 20240105 | 151400 | 9111541420 | 10180 | 10230 | 10230 | 10180 | 91 |
| 334 | 20240105 | 151300 | 9110613930 | 10170 | 10220 | 10240 | 10170 | 3258 |
| 335 | 20240105 | 151200 | 9077372540 | 10240 | 10220 | 10240 | 10220 | 410 |
| 336 | 20240105 | 151100 | 9073181340 | 10220 | 10240 | 10240 | 10220 | 1393 |
| 337 | 20240105 | 151000 | 9058920870 | 10240 | 10230 | 10250 | 10210 | 135 |
| 338 | 20240105 | 150900 | 9057539760 | 10250 | 10250 | 10250 | 10210 | 1611 |
| 339 | 20240105 | 150800 | 9041057440 | 10230 | 10210 | 10270 | 10210 | 569 |
| 340 | 20240105 | 150700 | 9035231490 | 10210 | 10200 | 10220 | 10200 | 350 |
| 341 | 20240105 | 150600 | 9031656210 | 10200 | 10200 | 10200 | 10200 | 427 |
| 342 | 20240105 | 150500 | 9027300810 | 10200 | 10210 | 10230 | 10200 | 1326 |
| 343 | 20240105 | 150400 | 9013768490 | 10200 | 10210 | 10210 | 10200 | 875 |
| 344 | 20240105 | 150300 | 9004837660 | 10200 | 10240 | 10270 | 10200 | 4178 |
| 345 | 20240105 | 150200 | 8962160870 | 10230 | 10270 | 10270 | 10230 | 1098 |
| 346 | 20240105 | 150100 | 8950904140 | 10270 | 10280 | 10300 | 10270 | 675 |
| 347 | 20240105 | 150000 | 8943962820 | 10300 | 10300 | 10300 | 10270 | 686 |
| 348 | 20240105 | 145900 | 8936907040 | 10270 | 10260 | 10290 | 10240 | 1438 |
| 349 | 20240105 | 145800 | 8922131880 | 10280 | 10310 | 10320 | 10260 | 4489 |
| 350 | 20240105 | 145700 | 8875985060 | 10290 | 10290 | 10310 | 10290 | 3933 |
| 351 | 20240105 | 145600 | 8835487260 | 10290 | 10270 | 10290 | 10270 | 2671 |
| 352 | 20240105 | 145500 | 8808028900 | 10270 | 10250 | 10270 | 10250 | 1095 |
| 353 | 20240105 | 145400 | 8796797090 | 10250 | 10220 | 10250 | 10220 | 854 |
| 354 | 20240105 | 145300 | 8788052270 | 10220 | 10210 | 10220 | 10210 | 947 |
| 355 | 20240105 | 145200 | 8778376580 | 10210 | 10210 | 10220 | 10200 | 1444 |
| 356 | 20240105 | 145100 | 8763633540 | 10210 | 10200 | 10210 | 10190 | 1072 |
| 357 | 20240105 | 145000 | 8752701450 | 10200 | 10210 | 10220 | 10200 | 1701 |
| 358 | 20240105 | 144900 | 8735336090 | 10210 | 10220 | 10220 | 10200 | 1087 |
| 359 | 20240105 | 144800 | 8724240130 | 10220 | 10240 | 10240 | 10200 | 1569 |
| 360 | 20240105 | 144700 | 8708213920 | 10240 | 10210 | 10250 | 10210 | 710 |
| 361 | 20240105 | 144600 | 8700958540 | 10210 | 10190 | 10210 | 10190 | 708 |
| 362 | 20240105 | 144500 | 8693734760 | 10190 | 10200 | 10210 | 10130 | 2154 |
| 363 | 20240105 | 144400 | 8671824910 | 10170 | 10180 | 10210 | 10140 | 1792 |
| 364 | 20240105 | 144300 | 8653614220 | 10170 | 10210 | 10230 | 10170 | 2134 |
| 365 | 20240105 | 144200 | 8631848270 | 10200 | 10170 | 10200 | 10170 | 836 |
| 366 | 20240105 | 144100 | 8623329940 | 10160 | 10150 | 10160 | 10130 | 1366 |
| 367 | 20240105 | 144000 | 8609476490 | 10150 | 10110 | 10150 | 10090 | 10864 |
| 368 | 20240105 | 143900 | 8499803280 | 10110 | 10120 | 10130 | 10100 | 1545 |
| 369 | 20240105 | 143800 | 8484174200 | 10110 | 10110 | 10110 | 10100 | 1655 |
| 370 | 20240105 | 143700 | 8467446350 | 10120 | 10130 | 10140 | 10100 | 1511 |
| 371 | 20240105 | 143600 | 8452166070 | 10120 | 10150 | 10150 | 10120 | 1879 |
| 372 | 20240105 | 143500 | 8433099740 | 10150 | 10180 | 10180 | 10140 | 3673 |
| 373 | 20240105 | 143400 | 8395800760 | 10180 | 10150 | 10180 | 10150 | 1413 |
| 374 | 20240105 | 143300 | 8381444630 | 10160 | 10140 | 10180 | 10090 | 4759 |
| 375 | 20240105 | 143200 | 8333246580 | 10140 | 10140 | 10150 | 10130 | 906 |
| 376 | 20240105 | 143100 | 8324056820 | 10150 | 10140 | 10160 | 10130 | 1551 |
| 377 | 20240105 | 143000 | 8308322700 | 10140 | 10180 | 10180 | 10140 | 1352 |
| 378 | 20240105 | 142900 | 8294583320 | 10170 | 10150 | 10170 | 10140 | 1337 |
| 379 | 20240105 | 142800 | 8280999910 | 10160 | 10160 | 10170 | 10160 | 1170 |
| 380 | 20240105 | 142700 | 8269109810 | 10170 | 10160 | 10190 | 10160 | 1878 |
| 381 | 20240105 | 142600 | 8249999360 | 10160 | 10190 | 10190 | 10160 | 2178 |
| 382 | 20240105 | 142500 | 8227847180 | 10200 | 10180 | 10200 | 10170 | 1202 |
| 383 | 20240105 | 142400 | 8215595900 | 10190 | 10210 | 10210 | 10170 | 1867 |
| 384 | 20240105 | 142300 | 8196576180 | 10210 | 10200 | 10220 | 10190 | 1299 |
| 385 | 20240105 | 142200 | 8183320830 | 10200 | 10180 | 10210 | 10170 | 2426 |
| 386 | 20240105 | 142100 | 8158614750 | 10180 | 10190 | 10200 | 10170 | 1612 |
| 387 | 20240105 | 142000 | 8142203200 | 10190 | 10210 | 10210 | 10170 | 4295 |
| 388 | 20240105 | 141900 | 8098440850 | 10220 | 10230 | 10240 | 10220 | 1169 |
| 389 | 20240105 | 141800 | 8086484080 | 10230 | 10210 | 10230 | 10210 | 1324 |
| 390 | 20240105 | 141700 | 8072955420 | 10220 | 10230 | 10230 | 10200 | 975 |
| 391 | 20240105 | 141600 | 8063000280 | 10220 | 10210 | 10230 | 10200 | 1787 |
| 392 | 20240105 | 141500 | 8044754910 | 10200 | 10250 | 10250 | 10200 | 2324 |
| 393 | 20240105 | 141400 | 8020980480 | 10250 | 10250 | 10260 | 10230 | 1002 |
| 394 | 20240105 | 141300 | 8010709590 | 10250 | 10240 | 10260 | 10240 | 960 |
| 395 | 20240105 | 141200 | 8000863720 | 10250 | 10250 | 10260 | 10240 | 1076 |
| 396 | 20240105 | 141100 | 7989836300 | 10250 | 10220 | 10260 | 10220 | 967 |
| 397 | 20240105 | 141000 | 7979923040 | 10230 | 10250 | 10260 | 10220 | 1665 |
| 398 | 20240105 | 140900 | 7962869850 | 10250 | 10260 | 10270 | 10250 | 1189 |
| 399 | 20240105 | 140800 | 7950669650 | 10270 | 10250 | 10270 | 10250 | 861 |
| 400 | 20240105 | 140700 | 7941829480 | 10260 | 10240 | 10260 | 10240 | 881 |
| 401 | 20240105 | 140600 | 7932794320 | 10250 | 10240 | 10250 | 10230 | 1477 |
| 402 | 20240105 | 140500 | 7917660900 | 10240 | 10230 | 10240 | 10230 | 787 |
| 403 | 20240105 | 140400 | 7909603090 | 10230 | 10230 | 10250 | 10230 | 995 |
| 404 | 20240105 | 140300 | 7899413600 | 10230 | 10240 | 10240 | 10200 | 1542 |
| 405 | 20240105 | 140200 | 7883661130 | 10220 | 10210 | 10250 | 10210 | 1033 |
| 406 | 20240105 | 140100 | 7873094470 | 10210 | 10200 | 10210 | 10190 | 998 |
| 407 | 20240105 | 140000 | 7862908190 | 10210 | 10200 | 10210 | 10190 | 1008 |
| 408 | 20240105 | 135900 | 7852624810 | 10210 | 10210 | 10230 | 10180 | 1159 |
| 409 | 20240105 | 135800 | 7840799690 | 10220 | 10210 | 10220 | 10190 | 1574 |
| 410 | 20240105 | 135700 | 7824731150 | 10220 | 10270 | 10270 | 10200 | 8370 |
| 411 | 20240105 | 135600 | 7739214980 | 10270 | 10290 | 10300 | 10270 | 1092 |
| 412 | 20240105 | 135500 | 7727974770 | 10300 | 10280 | 10300 | 10280 | 1347 |
| 413 | 20240105 | 135400 | 7714108460 | 10290 | 10280 | 10300 | 10280 | 1023 |
| 414 | 20240105 | 135300 | 7703580750 | 10290 | 10290 | 10300 | 10260 | 2560 |
| 415 | 20240105 | 135200 | 7677249810 | 10300 | 10300 | 10310 | 10290 | 1415 |
| 416 | 20240105 | 135100 | 7662669340 | 10310 | 10300 | 10310 | 10300 | 1473 |
| 417 | 20240105 | 135000 | 7647486730 | 10300 | 10280 | 10310 | 10280 | 1610 |
| 418 | 20240105 | 134900 | 7630904660 | 10270 | 10280 | 10290 | 10270 | 967 |
| 419 | 20240105 | 134800 | 7620960880 | 10270 | 10290 | 10310 | 10260 | 1449 |
| 420 | 20240105 | 134700 | 7606065080 | 10290 | 10290 | 10310 | 10290 | 1040 |
| 421 | 20240105 | 134600 | 7595352120 | 10280 | 10260 | 10280 | 10240 | 936 |
| 422 | 20240105 | 134500 | 7585744780 | 10280 | 10300 | 10300 | 10270 | 2266 |
| 423 | 20240105 | 134400 | 7562446100 | 10300 | 10300 | 10300 | 10280 | 1482 |
| 424 | 20240105 | 134300 | 7547193460 | 10290 | 10290 | 10290 | 10270 | 913 |
| 425 | 20240105 | 134200 | 7537810540 | 10290 | 10300 | 10300 | 10280 | 2214 |
| 426 | 20240105 | 134100 | 7515018560 | 10310 | 10320 | 10330 | 10300 | 2431 |
| 427 | 20240105 | 134000 | 7489936400 | 10310 | 10300 | 10320 | 10300 | 3431 |
| 428 | 20240105 | 133900 | 7454565290 | 10290 | 10230 | 10300 | 10220 | 6462 |
| 429 | 20240105 | 133800 | 7388269000 | 10230 | 10230 | 10240 | 10220 | 1329 |
| 430 | 20240105 | 133700 | 7374666260 | 10220 | 10230 | 10250 | 10220 | 1438 |
| 431 | 20240105 | 133600 | 7359964340 | 10230 | 10230 | 10240 | 10220 | 2349 |
| 432 | 20240105 | 133500 | 7335927630 | 10230 | 10230 | 10240 | 10220 | 2515 |
| 433 | 20240105 | 133400 | 7310200270 | 10210 | 10190 | 10230 | 10190 | 2966 |
| 434 | 20240105 | 133300 | 7279931400 | 10180 | 10230 | 10230 | 10180 | 3163 |
| 435 | 20240105 | 133200 | 7247669280 | 10220 | 10220 | 10240 | 10200 | 6082 |
| 436 | 20240105 | 133100 | 7185558610 | 10220 | 10230 | 10240 | 10210 | 2102 |
| 437 | 20240105 | 133000 | 7164056940 | 10230 | 10230 | 10230 | 10180 | 2334 |
| 438 | 20240105 | 132900 | 7140224380 | 10240 | 10210 | 10260 | 10210 | 3972 |
| 439 | 20240105 | 132800 | 7099539590 | 10190 | 10190 | 10210 | 10190 | 1006 |
| 440 | 20240105 | 132700 | 7089282170 | 10190 | 10150 | 10230 | 10140 | 5017 |
| 441 | 20240105 | 132600 | 7038111340 | 10160 | 10110 | 10160 | 10090 | 3489 |
| 442 | 20240105 | 132500 | 7002807310 | 10100 | 10140 | 10140 | 10100 | 1547 |
| 443 | 20240105 | 132400 | 6987135910 | 10150 | 10080 | 10150 | 10080 | 1762 |
| 444 | 20240105 | 132300 | 6969298690 | 10080 | 10040 | 10090 | 10030 | 1952 |
| 445 | 20240105 | 132200 | 6949663920 | 10030 | 10020 | 10070 | 10010 | 2746 |
| 446 | 20240105 | 132100 | 6922094030 | 10010 | 10030 | 10030 | 10000 | 874 |
| 447 | 20240105 | 132000 | 6913331530 | 10020 | 10010 | 10020 | 9980 | 1497 |
| 448 | 20240105 | 131900 | 6898360980 | 9990 | 10000 | 10010 | 9950 | 8923 |
| 449 | 20240105 | 131800 | 6809288170 | 10010 | 10020 | 10020 | 9990 | 7255 |
| 450 | 20240105 | 131700 | 6736674500 | 10020 | 10070 | 10100 | 10000 | 18431 |
| 451 | 20240105 | 131600 | 6552023040 | 10060 | 10030 | 10060 | 9990 | 9125 |
| 452 | 20240105 | 131500 | 6460647990 | 10040 | 10060 | 10070 | 10030 | 3939 |
| 453 | 20240105 | 131400 | 6421081320 | 10080 | 10070 | 10080 | 10060 | 1315 |
| 454 | 20240105 | 131300 | 6407844440 | 10070 | 10070 | 10090 | 10050 | 490 |
| 455 | 20240105 | 131200 | 6402911350 | 10030 | 10030 | 10080 | 10020 | 2785 |
| 456 | 20240105 | 131100 | 6374951540 | 10050 | 10080 | 10130 | 10040 | 4750 |
| 457 | 20240105 | 131000 | 6327140240 | 10080 | 10020 | 10090 | 10010 | 2526 |
| 458 | 20240105 | 130900 | 6301713160 | 10020 | 10020 | 10020 | 10000 | 508 |
| 459 | 20240105 | 130800 | 6296624930 | 10020 | 9990 | 10020 | 9990 | 1698 |
| 460 | 20240105 | 130700 | 6279642720 | 9990 | 9920 | 9990 | 9890 | 2246 |
| 461 | 20240105 | 130600 | 6257305900 | 9890 | 9880 | 9920 | 9880 | 7292 |
| 462 | 20240105 | 130500 | 6185139520 | 9880 | 9940 | 9950 | 9870 | 6626 |
| 463 | 20240105 | 130400 | 6119528290 | 9940 | 9950 | 9960 | 9930 | 8553 |
| 464 | 20240105 | 130300 | 6034448890 | 9950 | 10010 | 10010 | 9930 | 16966 |
| 465 | 20240105 | 130200 | 5865019860 | 10010 | 10050 | 10070 | 10010 | 10942 |
| 466 | 20240105 | 130100 | 5755313690 | 10040 | 10030 | 10040 | 10030 | 3851 |
| 467 | 20240105 | 130000 | 5716681320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 468 | 20240105 | 125900 | 5716681320 | 10040 | 10080 | 10080 | 10040 | 5089 |
| 469 | 20240105 | 125800 | 5665522000 | 10070 | 10080 | 10090 | 10070 | 708 |
| 470 | 20240105 | 125700 | 5658384120 | 10080 | 10080 | 10100 | 10080 | 1792 |
| 471 | 20240105 | 125600 | 5640308080 | 10090 | 10080 | 10100 | 10060 | 6908 |
| 472 | 20240105 | 125500 | 5570736550 | 10070 | 10110 | 10130 | 10070 | 10386 |
| 473 | 20240105 | 125400 | 5465925390 | 10110 | 10200 | 10210 | 10110 | 9790 |
| 474 | 20240105 | 125300 | 5366546930 | 10200 | 10210 | 10210 | 10200 | 480 |
| 475 | 20240105 | 125200 | 5361646160 | 10210 | 10210 | 10230 | 10210 | 236 |
| 476 | 20240105 | 125100 | 5359236320 | 10210 | 10220 | 10230 | 10210 | 846 |
| 477 | 20240105 | 125000 | 5350590080 | 10210 | 10190 | 10230 | 10190 | 5046 |
| 478 | 20240105 | 124900 | 5299091280 | 10190 | 10200 | 10200 | 10190 | 182 |
| 479 | 20240105 | 124800 | 5297236690 | 10190 | 10180 | 10200 | 10180 | 1741 |
| 480 | 20240105 | 124700 | 5279492450 | 10180 | 10160 | 10180 | 10160 | 1242 |
| 481 | 20240105 | 124600 | 5266861290 | 10160 | 10160 | 10170 | 10160 | 296 |
| 482 | 20240105 | 124500 | 5263852330 | 10160 | 10160 | 10170 | 10160 | 709 |
| 483 | 20240105 | 124400 | 5256646800 | 10170 | 10160 | 10170 | 10160 | 1962 |
| 484 | 20240105 | 124300 | 5236711180 | 10160 | 10160 | 10170 | 10160 | 702 |
| 485 | 20240105 | 124200 | 5229578360 | 10160 | 10160 | 10170 | 10160 | 151 |
| 486 | 20240105 | 124100 | 5228044180 | 10160 | 10160 | 10170 | 10160 | 202 |
| 487 | 20240105 | 124000 | 5225990720 | 10160 | 10160 | 10180 | 10160 | 557 |
| 488 | 20240105 | 123900 | 5220321010 | 10180 | 10170 | 10180 | 10160 | 1793 |
| 489 | 20240105 | 123800 | 5202082730 | 10180 | 10190 | 10190 | 10170 | 1306 |
| 490 | 20240105 | 123700 | 5188787580 | 10170 | 10190 | 10190 | 10170 | 1680 |
| 491 | 20240105 | 123600 | 5171683760 | 10190 | 10200 | 10200 | 10190 | 131 |
| 492 | 20240105 | 123500 | 5170347580 | 10190 | 10180 | 10190 | 10180 | 178 |
| 493 | 20240105 | 123400 | 5168535310 | 10180 | 10180 | 10190 | 10180 | 445 |
| 494 | 20240105 | 123300 | 5164002390 | 10190 | 10170 | 10190 | 10170 | 487 |
| 495 | 20240105 | 123200 | 5159044670 | 10170 | 10180 | 10180 | 10160 | 603 |
| 496 | 20240105 | 123100 | 5152911500 | 10170 | 10200 | 10210 | 10170 | 7517 |
| 497 | 20240105 | 123000 | 5076316370 | 10200 | 10200 | 10210 | 10200 | 404 |
| 498 | 20240105 | 122900 | 5072194510 | 10200 | 10200 | 10210 | 10200 | 511 |
| 499 | 20240105 | 122800 | 5066979520 | 10200 | 10190 | 10200 | 10190 | 1176 |
| 500 | 20240105 | 122700 | 5054991790 | 10170 | 10160 | 10180 | 10160 | 339 |
| 501 | 20240105 | 122600 | 5051543800 | 10160 | 10160 | 10170 | 10160 | 991 |
| 502 | 20240105 | 122500 | 5041471690 | 10170 | 10160 | 10170 | 10150 | 1383 |
| 503 | 20240105 | 122400 | 5027420260 | 10160 | 10180 | 10190 | 10160 | 2008 |
| 504 | 20240105 | 122300 | 5006992880 | 10160 | 10160 | 10190 | 10150 | 1806 |
| 505 | 20240105 | 122200 | 4988636660 | 10150 | 10150 | 10150 | 10140 | 1233 |
| 506 | 20240105 | 122100 | 4976121720 | 10150 | 10170 | 10170 | 10150 | 4638 |
| 507 | 20240105 | 122000 | 4929027160 | 10170 | 10190 | 10190 | 10170 | 1924 |
| 508 | 20240105 | 121900 | 4909437780 | 10200 | 10200 | 10210 | 10200 | 247 |
| 509 | 20240105 | 121800 | 4906918230 | 10190 | 10160 | 10190 | 10160 | 1748 |
| 510 | 20240105 | 121700 | 4889118420 | 10160 | 10150 | 10170 | 10150 | 1985 |
| 511 | 20240105 | 121600 | 4868952340 | 10150 | 10190 | 10190 | 10140 | 6835 |
| 512 | 20240105 | 121500 | 4799497880 | 10200 | 10210 | 10220 | 10200 | 6001 |
| 513 | 20240105 | 121400 | 4738276080 | 10210 | 10250 | 10250 | 10210 | 18308 |
| 514 | 20240105 | 121300 | 4550916060 | 10260 | 10280 | 10290 | 10250 | 3788 |
| 515 | 20240105 | 121200 | 4512006380 | 10290 | 10290 | 10300 | 10280 | 1503 |
| 516 | 20240105 | 121100 | 4496537310 | 10290 | 10290 | 10290 | 10290 | 309 |
| 517 | 20240105 | 121000 | 4493357700 | 10300 | 10290 | 10300 | 10280 | 224 |
| 518 | 20240105 | 120900 | 4491053550 | 10300 | 10270 | 10300 | 10270 | 1084 |
| 519 | 20240105 | 120800 | 4479920270 | 10270 | 10300 | 10300 | 10270 | 1501 |
| 520 | 20240105 | 120700 | 4464482150 | 10300 | 10300 | 10310 | 10300 | 321 |
| 521 | 20240105 | 120600 | 4461175840 | 10300 | 10290 | 10300 | 10280 | 1655 |
| 522 | 20240105 | 120500 | 4444143200 | 10300 | 10300 | 10300 | 10300 | 181 |
| 523 | 20240105 | 120400 | 4442278900 | 10310 | 10290 | 10310 | 10290 | 260 |
| 524 | 20240105 | 120300 | 4439599920 | 10290 | 10300 | 10310 | 10290 | 688 |
| 525 | 20240105 | 120200 | 4432513470 | 10300 | 10320 | 10330 | 10300 | 654 |
| 526 | 20240105 | 120100 | 4425764400 | 10320 | 10280 | 10320 | 10280 | 514 |
| 527 | 20240105 | 120000 | 4420473580 | 10290 | 10290 | 10290 | 10260 | 252 |
| 528 | 20240105 | 115900 | 4417880560 | 10290 | 10270 | 10290 | 10270 | 525 |
| 529 | 20240105 | 115800 | 4412482190 | 10290 | 10240 | 10290 | 10240 | 12 |
| 530 | 20240105 | 115700 | 4412358840 | 10260 | 10270 | 10280 | 10240 | 5409 |
| 531 | 20240105 | 115600 | 4356902180 | 10280 | 10300 | 10300 | 10270 | 1278 |
| 532 | 20240105 | 115500 | 4343752140 | 10300 | 10320 | 10320 | 10300 | 2090 |
| 533 | 20240105 | 115400 | 4322193140 | 10320 | 10320 | 10330 | 10320 | 387 |
| 534 | 20240105 | 115300 | 4318199180 | 10330 | 10330 | 10330 | 10320 | 921 |
| 535 | 20240105 | 115200 | 4308690160 | 10340 | 10330 | 10340 | 10320 | 1028 |
| 536 | 20240105 | 115100 | 4298073810 | 10330 | 10320 | 10350 | 10320 | 701 |
| 537 | 20240105 | 115000 | 4290833170 | 10320 | 10310 | 10340 | 10310 | 253 |
| 538 | 20240105 | 114900 | 4288219530 | 10310 | 10300 | 10320 | 10300 | 763 |
| 539 | 20240105 | 114800 | 4280352860 | 10310 | 10300 | 10310 | 10300 | 61 |
| 540 | 20240105 | 114700 | 4279723960 | 10290 | 10310 | 10360 | 10280 | 561 |
| 541 | 20240105 | 114600 | 4273944280 | 10310 | 10350 | 10350 | 10310 | 349 |
| 542 | 20240105 | 114500 | 4270342500 | 10330 | 10380 | 10380 | 10330 | 1693 |
| 543 | 20240105 | 114400 | 4252791540 | 10380 | 10410 | 10420 | 10380 | 2889 |
| 544 | 20240105 | 114300 | 4222732260 | 10400 | 10390 | 10400 | 10380 | 385 |
| 545 | 20240105 | 114200 | 4218730900 | 10390 | 10360 | 10400 | 10350 | 1549 |
| 546 | 20240105 | 114100 | 4202658060 | 10360 | 10350 | 10360 | 10340 | 634 |
| 547 | 20240105 | 114000 | 4196095870 | 10350 | 10340 | 10350 | 10320 | 600 |
| 548 | 20240105 | 113900 | 4189887250 | 10330 | 10280 | 10330 | 10280 | 699 |
| 549 | 20240105 | 113800 | 4182675660 | 10320 | 10310 | 10320 | 10280 | 834 |
| 550 | 20240105 | 113700 | 4174078170 | 10270 | 10230 | 10310 | 10230 | 1628 |
| 551 | 20240105 | 113600 | 4157329620 | 10230 | 10230 | 10260 | 10230 | 1153 |
| 552 | 20240105 | 113500 | 4145516590 | 10230 | 10210 | 10240 | 10190 | 3476 |
| 553 | 20240105 | 113400 | 4109973570 | 10180 | 10210 | 10220 | 10180 | 3919 |
| 554 | 20240105 | 113300 | 4070005110 | 10200 | 10220 | 10220 | 10190 | 2481 |
| 555 | 20240105 | 113200 | 4044704480 | 10220 | 10180 | 10230 | 10180 | 4589 |
| 556 | 20240105 | 113100 | 3997869000 | 10180 | 10180 | 10230 | 10160 | 3717 |
| 557 | 20240105 | 113000 | 3959998150 | 10180 | 10230 | 10230 | 10140 | 10273 |
| 558 | 20240105 | 112900 | 3855293920 | 10240 | 10260 | 10260 | 10230 | 2981 |
| 559 | 20240105 | 112800 | 3824752320 | 10250 | 10280 | 10320 | 10250 | 2263 |
| 560 | 20240105 | 112700 | 3801529120 | 10280 | 10290 | 10320 | 10260 | 606 |
| 561 | 20240105 | 112600 | 3795299510 | 10290 | 10300 | 10330 | 10270 | 610 |
| 562 | 20240105 | 112500 | 3789013810 | 10300 | 10280 | 10300 | 10280 | 1516 |
| 563 | 20240105 | 112400 | 3773422520 | 10280 | 10250 | 10280 | 10250 | 948 |
| 564 | 20240105 | 112300 | 3763687150 | 10270 | 10250 | 10280 | 10250 | 2203 |
| 565 | 20240105 | 112200 | 3741080240 | 10250 | 10290 | 10290 | 10250 | 3212 |
| 566 | 20240105 | 112100 | 3708138470 | 10290 | 10260 | 10290 | 10220 | 11470 |
| 567 | 20240105 | 112000 | 3590645680 | 10260 | 10310 | 10330 | 10260 | 5418 |
| 568 | 20240105 | 111900 | 3534864790 | 10310 | 10340 | 10340 | 10310 | 1517 |
| 569 | 20240105 | 111800 | 3519206670 | 10330 | 10360 | 10370 | 10330 | 2700 |
| 570 | 20240105 | 111700 | 3491296750 | 10360 | 10410 | 10420 | 10340 | 17206 |
| 571 | 20240105 | 111600 | 3312883640 | 10410 | 10420 | 10420 | 10410 | 575 |
| 572 | 20240105 | 111500 | 3306894400 | 10410 | 10420 | 10420 | 10410 | 285 |
| 573 | 20240105 | 111400 | 3303926310 | 10420 | 10440 | 10440 | 10420 | 143 |
| 574 | 20240105 | 111300 | 3302436200 | 10420 | 10410 | 10420 | 10410 | 6 |
| 575 | 20240105 | 111200 | 3302373710 | 10410 | 10430 | 10430 | 10410 | 544 |
| 576 | 20240105 | 111100 | 3296699890 | 10430 | 10380 | 10450 | 10380 | 2349 |
| 577 | 20240105 | 111000 | 3272248110 | 10380 | 10380 | 10400 | 10380 | 2300 |
| 578 | 20240105 | 110900 | 3248354270 | 10380 | 10390 | 10400 | 10380 | 1596 |
| 579 | 20240105 | 110800 | 3231772440 | 10390 | 10390 | 10420 | 10390 | 457 |
| 580 | 20240105 | 110700 | 3227015630 | 10390 | 10370 | 10400 | 10370 | 2608 |
| 581 | 20240105 | 110600 | 3199942220 | 10360 | 10390 | 10400 | 10360 | 1006 |
| 582 | 20240105 | 110500 | 3189505030 | 10390 | 10420 | 10430 | 10390 | 1431 |
| 583 | 20240105 | 110400 | 3174610020 | 10420 | 10420 | 10430 | 10400 | 1640 |
| 584 | 20240105 | 110300 | 3157530760 | 10430 | 10490 | 10500 | 10420 | 3011 |
| 585 | 20240105 | 110200 | 3126013080 | 10500 | 10510 | 10530 | 10500 | 611 |
| 586 | 20240105 | 110100 | 3119591400 | 10510 | 10510 | 10560 | 10510 | 1485 |
| 587 | 20240105 | 110000 | 3103936060 | 10510 | 10500 | 10560 | 10500 | 2004 |
| 588 | 20240105 | 105900 | 3082815770 | 10500 | 10520 | 10520 | 10500 | 938 |
| 589 | 20240105 | 105800 | 3072956430 | 10520 | 10510 | 10520 | 10510 | 670 |
| 590 | 20240105 | 105700 | 3065908080 | 10530 | 10480 | 10550 | 10470 | 2966 |
| 591 | 20240105 | 105600 | 3034805610 | 10470 | 10490 | 10500 | 10470 | 717 |
| 592 | 20240105 | 105500 | 3027287340 | 10480 | 10480 | 10510 | 10470 | 1048 |
| 593 | 20240105 | 105400 | 3016294700 | 10480 | 10420 | 10480 | 10420 | 1125 |
| 594 | 20240105 | 105300 | 3004529510 | 10420 | 10420 | 10450 | 10410 | 841 |
| 595 | 20240105 | 105200 | 2995755030 | 10410 | 10410 | 10410 | 10400 | 888 |
| 596 | 20240105 | 105100 | 2986512220 | 10410 | 10450 | 10450 | 10400 | 4109 |
| 597 | 20240105 | 105000 | 2943696490 | 10430 | 10360 | 10450 | 10350 | 1678 |
| 598 | 20240105 | 104900 | 2926241050 | 10410 | 10390 | 10450 | 10340 | 7191 |
| 599 | 20240105 | 104800 | 2851491110 | 10380 | 10360 | 10380 | 10350 | 2314 |
| 600 | 20240105 | 104700 | 2827503820 | 10350 | 10430 | 10430 | 10350 | 6564 |
| 601 | 20240105 | 104600 | 2759338310 | 10430 | 10420 | 10450 | 10410 | 1647 |
| 602 | 20240105 | 104500 | 2742183330 | 10440 | 10400 | 10440 | 10390 | 3895 |
| 603 | 20240105 | 104400 | 2701663120 | 10400 | 10430 | 10430 | 10370 | 4105 |
| 604 | 20240105 | 104300 | 2659045280 | 10350 | 10380 | 10450 | 10350 | 7153 |
| 605 | 20240105 | 104200 | 2584812780 | 10380 | 10450 | 10460 | 10380 | 4035 |
| 606 | 20240105 | 104100 | 2542774440 | 10440 | 10460 | 10480 | 10430 | 7030 |
| 607 | 20240105 | 104000 | 2469291390 | 10460 | 10530 | 10540 | 10460 | 7562 |
| 608 | 20240105 | 103900 | 2389823350 | 10540 | 10570 | 10570 | 10540 | 4970 |
| 609 | 20240105 | 103800 | 2337379410 | 10570 | 10570 | 10570 | 10550 | 1676 |
| 610 | 20240105 | 103700 | 2319683930 | 10570 | 10600 | 10600 | 10550 | 6333 |
| 611 | 20240105 | 103600 | 2252749110 | 10600 | 10610 | 10620 | 10600 | 2417 |
| 612 | 20240105 | 103500 | 2227119960 | 10620 | 10690 | 10690 | 10600 | 4275 |
| 613 | 20240105 | 103400 | 2181708330 | 10690 | 10650 | 10710 | 10640 | 469 |
| 614 | 20240105 | 103300 | 2176700550 | 10650 | 10720 | 10720 | 10650 | 1406 |
| 615 | 20240105 | 103200 | 2161705890 | 10720 | 10680 | 10730 | 10660 | 2229 |
| 616 | 20240105 | 103100 | 2137885870 | 10700 | 10700 | 10710 | 10660 | 2107 |
| 617 | 20240105 | 103000 | 2115336090 | 10710 | 10700 | 10720 | 10700 | 812 |
| 618 | 20240105 | 102900 | 2106636350 | 10730 | 10770 | 10770 | 10700 | 4064 |
| 619 | 20240105 | 102800 | 2062959840 | 10780 | 10800 | 10800 | 10780 | 902 |
| 620 | 20240105 | 102700 | 2053230080 | 10800 | 10810 | 10830 | 10800 | 1125 |
| 621 | 20240105 | 102600 | 2041071390 | 10820 | 10840 | 10840 | 10820 | 425 |
| 622 | 20240105 | 102500 | 2036469050 | 10850 | 10860 | 10880 | 10840 | 1251 |
| 623 | 20240105 | 102400 | 2022881620 | 10860 | 10880 | 10880 | 10860 | 244 |
| 624 | 20240105 | 102300 | 2020230450 | 10900 | 10880 | 10900 | 10870 | 274 |
| 625 | 20240105 | 102200 | 2017245810 | 10870 | 10910 | 10920 | 10870 | 678 |
| 626 | 20240105 | 102100 | 2009852940 | 10900 | 10890 | 10920 | 10890 | 202 |
| 627 | 20240105 | 102000 | 2007650830 | 10890 | 10860 | 10890 | 10860 | 115 |
| 628 | 20240105 | 101900 | 2006400220 | 10860 | 10870 | 10870 | 10860 | 296 |
| 629 | 20240105 | 101800 | 2003183170 | 10870 | 10850 | 10900 | 10850 | 717 |
| 630 | 20240105 | 101700 | 1995386790 | 10840 | 10920 | 10920 | 10820 | 700 |
| 631 | 20240105 | 101600 | 1987771200 | 10910 | 10920 | 10920 | 10910 | 339 |
| 632 | 20240105 | 101500 | 1984069790 | 10920 | 10900 | 10920 | 10900 | 715 |
| 633 | 20240105 | 101400 | 1976266920 | 10880 | 10880 | 10890 | 10860 | 869 |
| 634 | 20240105 | 101300 | 1966810060 | 10870 | 10880 | 10880 | 10870 | 1193 |
| 635 | 20240105 | 101200 | 1953840520 | 10870 | 10850 | 10870 | 10850 | 396 |
| 636 | 20240105 | 101100 | 1949536370 | 10870 | 10840 | 10880 | 10830 | 559 |
| 637 | 20240105 | 101000 | 1943466270 | 10800 | 10850 | 10850 | 10800 | 2456 |
| 638 | 20240105 | 100900 | 1916884670 | 10850 | 10890 | 10900 | 10850 | 1186 |
| 639 | 20240105 | 100800 | 1903984860 | 10900 | 10910 | 10910 | 10900 | 442 |
| 640 | 20240105 | 100700 | 1899164630 | 10910 | 10930 | 10930 | 10910 | 610 |
| 641 | 20240105 | 100600 | 1892500650 | 10920 | 10910 | 10920 | 10900 | 640 |
| 642 | 20240105 | 100500 | 1885523670 | 10900 | 10940 | 10940 | 10900 | 747 |
| 643 | 20240105 | 100400 | 1877367370 | 10940 | 10930 | 10940 | 10920 | 108 |
| 644 | 20240105 | 100300 | 1876186650 | 10920 | 10920 | 10960 | 10910 | 790 |
| 645 | 20240105 | 100200 | 1867555110 | 10920 | 10950 | 10970 | 10910 | 5904 |
| 646 | 20240105 | 100100 | 1802944940 | 10880 | 10820 | 10950 | 10820 | 2350 |
| 647 | 20240105 | 100000 | 1777389170 | 10800 | 10800 | 10850 | 10790 | 2732 |
| 648 | 20240105 | 095900 | 1747836780 | 10790 | 10770 | 10790 | 10760 | 1730 |
| 649 | 20240105 | 095800 | 1729179390 | 10770 | 10750 | 10790 | 10750 | 6087 |
| 650 | 20240105 | 095700 | 1663647840 | 10750 | 10640 | 10750 | 10630 | 3295 |
| 651 | 20240105 | 095600 | 1628386400 | 10640 | 10650 | 10660 | 10630 | 2651 |
| 652 | 20240105 | 095500 | 1600140000 | 10660 | 10640 | 10660 | 10620 | 3234 |
| 653 | 20240105 | 095400 | 1565753390 | 10650 | 10680 | 10680 | 10640 | 1555 |
| 654 | 20240105 | 095300 | 1549182070 | 10670 | 10710 | 10710 | 10670 | 1220 |
| 655 | 20240105 | 095200 | 1536134300 | 10710 | 10640 | 10720 | 10640 | 4728 |
| 656 | 20240105 | 095100 | 1485554400 | 10640 | 10630 | 10640 | 10530 | 8644 |
| 657 | 20240105 | 095000 | 1394080450 | 10560 | 10630 | 10630 | 10550 | 7722 |
| 658 | 20240105 | 094900 | 1312292230 | 10640 | 10640 | 10680 | 10620 | 3765 |
| 659 | 20240105 | 094800 | 1272213870 | 10640 | 10650 | 10700 | 10640 | 5993 |
| 660 | 20240105 | 094700 | 1208342250 | 10640 | 10680 | 10690 | 10640 | 3969 |
| 661 | 20240105 | 094600 | 1166032570 | 10680 | 10690 | 10720 | 10660 | 9768 |
| 662 | 20240105 | 094500 | 1061602770 | 10700 | 10710 | 10750 | 10680 | 5106 |
| 663 | 20240105 | 094400 | 1006968650 | 10710 | 10750 | 10760 | 10710 | 2700 |
| 664 | 20240105 | 094300 | 977959610 | 10700 | 10680 | 10760 | 10670 | 4311 |
| 665 | 20240105 | 094200 | 931860540 | 10680 | 10730 | 10800 | 10680 | 6749 |
| 666 | 20240105 | 094100 | 859411010 | 10710 | 10750 | 10770 | 10660 | 5311 |
| 667 | 20240105 | 094000 | 802551060 | 10750 | 10750 | 10800 | 10710 | 5939 |
| 668 | 20240105 | 093900 | 738744760 | 10800 | 10900 | 10900 | 10750 | 6760 |
| 669 | 20240105 | 093800 | 665744290 | 10890 | 10930 | 10930 | 10890 | 11374 |
| 670 | 20240105 | 093700 | 541734960 | 10900 | 10980 | 10980 | 10900 | 6344 |
| 671 | 20240105 | 093600 | 472475730 | 10980 | 11010 | 11020 | 10980 | 1811 |
| 672 | 20240105 | 093500 | 452557240 | 11000 | 11010 | 11050 | 11000 | 4597 |
| 673 | 20240105 | 093400 | 401970790 | 11010 | 11080 | 11080 | 11010 | 2724 |
| 674 | 20240105 | 093300 | 371917280 | 11090 | 11100 | 11100 | 11090 | 406 |
| 675 | 20240105 | 093200 | 367414730 | 11100 | 11140 | 11140 | 11100 | 2508 |
| 676 | 20240105 | 093100 | 339558980 | 11140 | 11160 | 11160 | 11140 | 645 |
| 677 | 20240105 | 093000 | 332362420 | 11150 | 11110 | 11150 | 11110 | 322 |
| 678 | 20240105 | 092900 | 328778380 | 11130 | 11150 | 11150 | 11130 | 483 |
| 679 | 20240105 | 092800 | 323397490 | 11150 | 11160 | 11160 | 11130 | 436 |
| 680 | 20240105 | 092700 | 318536660 | 11170 | 11100 | 11170 | 11100 | 331 |
| 681 | 20240105 | 092600 | 314861040 | 11080 | 11100 | 11100 | 11080 | 287 |
| 682 | 20240105 | 092500 | 311679850 | 11100 | 11130 | 11130 | 11100 | 1700 |
| 683 | 20240105 | 092400 | 292803790 | 11110 | 11140 | 11140 | 11110 | 2757 |
| 684 | 20240105 | 092300 | 262147680 | 11140 | 11170 | 11170 | 11140 | 96 |
| 685 | 20240105 | 092200 | 261077400 | 11170 | 11160 | 11170 | 11160 | 51 |
| 686 | 20240105 | 092100 | 260508190 | 11170 | 11120 | 11170 | 11120 | 318 |
| 687 | 20240105 | 092000 | 256968990 | 11120 | 11180 | 11180 | 11120 | 1837 |
| 688 | 20240105 | 091900 | 236493250 | 11180 | 11150 | 11180 | 11150 | 150 |
| 689 | 20240105 | 091800 | 234816950 | 11170 | 11170 | 11180 | 11150 | 678 |
| 690 | 20240105 | 091700 | 227243350 | 11140 | 11130 | 11140 | 11130 | 523 |
| 691 | 20240105 | 091600 | 221422130 | 11120 | 11130 | 11130 | 11120 | 413 |
| 692 | 20240105 | 091500 | 216829040 | 11100 | 11170 | 11200 | 11100 | 1691 |
| 693 | 20240105 | 091400 | 198002350 | 11160 | 11150 | 11160 | 11150 | 102 |
| 694 | 20240105 | 091300 | 196864050 | 11140 | 11160 | 11160 | 11140 | 240 |
| 695 | 20240105 | 091200 | 194185850 | 11120 | 11080 | 11130 | 11050 | 1205 |
| 696 | 20240105 | 091100 | 180840800 | 11050 | 11120 | 11120 | 11050 | 997 |
| 697 | 20240105 | 091000 | 169776750 | 11120 | 11130 | 11130 | 11120 | 957 |
| 698 | 20240105 | 090900 | 159134390 | 11130 | 11170 | 11170 | 11130 | 734 |
| 699 | 20240105 | 090800 | 150947530 | 11180 | 11270 | 11270 | 11180 | 1035 |
| 700 | 20240105 | 090700 | 139321710 | 11270 | 11370 | 11370 | 11270 | 4239 |
| 701 | 20240105 | 090600 | 91405220 | 11300 | 11370 | 11380 | 11300 | 818 |
| 702 | 20240105 | 090500 | 82099960 | 11380 | 11290 | 11380 | 11270 | 2611 |
| 703 | 20240105 | 090400 | 52508750 | 11290 | 11200 | 11290 | 11190 | 665 |
| 704 | 20240105 | 090300 | 45040900 | 11200 | 11230 | 11260 | 11200 | 1722 |
| 705 | 20240105 | 090200 | 25735380 | 11200 | 11180 | 11230 | 11110 | 345 |
| 706 | 20240105 | 090100 | 21871390 | 11200 | 11230 | 11230 | 11140 | 881 |
| 707 | 20240105 | 090000 | 12050640 | 11230 | 11150 | 11230 | 11150 | 1080 |