708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,204400,9274073180,10230,10230,10230,10230,0
|
|
20240105,204300,9274073180,10230,10230,10230,10230,0
|
|
20240105,204200,9274073180,10230,10230,10230,10230,0
|
|
20240105,204100,9274073180,10230,10230,10230,10230,0
|
|
20240105,204000,9274073180,10230,10230,10230,10230,0
|
|
20240105,203900,9274073180,10230,10230,10230,10230,0
|
|
20240105,203800,9274073180,10230,10230,10230,10230,0
|
|
20240105,203700,9274073180,10230,10230,10230,10230,0
|
|
20240105,203600,9274073180,10230,10230,10230,10230,0
|
|
20240105,203500,9274073180,10230,10230,10230,10230,0
|
|
20240105,203400,9274073180,10230,10230,10230,10230,0
|
|
20240105,203300,9274073180,10230,10230,10230,10230,0
|
|
20240105,203200,9274073180,10230,10230,10230,10230,0
|
|
20240105,203100,9274073180,10230,10230,10230,10230,0
|
|
20240105,203000,9274073180,10230,10230,10230,10230,0
|
|
20240105,202900,9274073180,10230,10230,10230,10230,0
|
|
20240105,202800,9274073180,10230,10230,10230,10230,0
|
|
20240105,202700,9274073180,10230,10230,10230,10230,0
|
|
20240105,202600,9274073180,10230,10230,10230,10230,0
|
|
20240105,202500,9274073180,10230,10230,10230,10230,0
|
|
20240105,202400,9274073180,10230,10230,10230,10230,0
|
|
20240105,202300,9274073180,10230,10230,10230,10230,0
|
|
20240105,202200,9274073180,10230,10230,10230,10230,0
|
|
20240105,202100,9274073180,10230,10230,10230,10230,0
|
|
20240105,202000,9274073180,10230,10230,10230,10230,0
|
|
20240105,201900,9274073180,10230,10230,10230,10230,0
|
|
20240105,201800,9274073180,10230,10230,10230,10230,0
|
|
20240105,201700,9274073180,10230,10230,10230,10230,0
|
|
20240105,201600,9274073180,10230,10230,10230,10230,0
|
|
20240105,201500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,201400,9274073180,10230,10230,10230,10230,0
|
|
20240105,201300,9274073180,10230,10230,10230,10230,0
|
|
20240105,201200,9274073180,10230,10230,10230,10230,0
|
|
20240105,201100,9274073180,10230,10230,10230,10230,0
|
|
20240105,201000,9274073180,10230,10230,10230,10230,0
|
|
20240105,200900,9274073180,10230,10230,10230,10230,0
|
|
20240105,200800,9274073180,10230,10230,10230,10230,0
|
|
20240105,200700,9274073180,10230,10230,10230,10230,0
|
|
20240105,200600,9274073180,10230,10230,10230,10230,0
|
|
20240105,200500,9274073180,10230,10230,10230,10230,0
|
|
20240105,200400,9274073180,10230,10230,10230,10230,0
|
|
20240105,200300,9274073180,10230,10230,10230,10230,0
|
|
20240105,200200,9274073180,10230,10230,10230,10230,0
|
|
20240105,200100,9274073180,10230,10230,10230,10230,0
|
|
20240105,200000,9274073180,10230,10230,10230,10230,0
|
|
20240105,195900,9274073180,10230,10230,10230,10230,0
|
|
20240105,195800,9274073180,10230,10230,10230,10230,0
|
|
20240105,195700,9274073180,10230,10230,10230,10230,0
|
|
20240105,195600,9274073180,10230,10230,10230,10230,0
|
|
20240105,195500,9274073180,10230,10230,10230,10230,0
|
|
20240105,195400,9274073180,10230,10230,10230,10230,0
|
|
20240105,195300,9274073180,10230,10230,10230,10230,0
|
|
20240105,195200,9274073180,10230,10230,10230,10230,0
|
|
20240105,195100,9274073180,10230,10230,10230,10230,0
|
|
20240105,195000,9274073180,10230,10230,10230,10230,0
|
|
20240105,194900,9274073180,10230,10230,10230,10230,0
|
|
20240105,194800,9274073180,10230,10230,10230,10230,0
|
|
20240105,194700,9274073180,10230,10230,10230,10230,0
|
|
20240105,194600,9274073180,10230,10230,10230,10230,0
|
|
20240105,194500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,194400,9274073180,10230,10230,10230,10230,0
|
|
20240105,194300,9274073180,10230,10230,10230,10230,0
|
|
20240105,194200,9274073180,10230,10230,10230,10230,0
|
|
20240105,194100,9274073180,10230,10230,10230,10230,0
|
|
20240105,194000,9274073180,10230,10230,10230,10230,0
|
|
20240105,193900,9274073180,10230,10230,10230,10230,0
|
|
20240105,193800,9274073180,10230,10230,10230,10230,0
|
|
20240105,193700,9274073180,10230,10230,10230,10230,0
|
|
20240105,193600,9274073180,10230,10230,10230,10230,0
|
|
20240105,193500,9274073180,10230,10230,10230,10230,0
|
|
20240105,193400,9274073180,10230,10230,10230,10230,0
|
|
20240105,193300,9274073180,10230,10230,10230,10230,0
|
|
20240105,193200,9274073180,10230,10230,10230,10230,0
|
|
20240105,193100,9274073180,10230,10230,10230,10230,0
|
|
20240105,193000,9274073180,10230,10230,10230,10230,0
|
|
20240105,192900,9274073180,10230,10230,10230,10230,0
|
|
20240105,192800,9274073180,10230,10230,10230,10230,0
|
|
20240105,192700,9274073180,10230,10230,10230,10230,0
|
|
20240105,192600,9274073180,10230,10230,10230,10230,0
|
|
20240105,192500,9274073180,10230,10230,10230,10230,0
|
|
20240105,192400,9274073180,10230,10230,10230,10230,0
|
|
20240105,192300,9274073180,10230,10230,10230,10230,0
|
|
20240105,192200,9274073180,10230,10230,10230,10230,0
|
|
20240105,192100,9274073180,10230,10230,10230,10230,0
|
|
20240105,192000,9274073180,10230,10230,10230,10230,0
|
|
20240105,191900,9274073180,10230,10230,10230,10230,0
|
|
20240105,191800,9274073180,10230,10230,10230,10230,0
|
|
20240105,191700,9274073180,10230,10230,10230,10230,0
|
|
20240105,191600,9274073180,10230,10230,10230,10230,0
|
|
20240105,191500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,191400,9274073180,10230,10230,10230,10230,0
|
|
20240105,191300,9274073180,10230,10230,10230,10230,0
|
|
20240105,191200,9274073180,10230,10230,10230,10230,0
|
|
20240105,191100,9274073180,10230,10230,10230,10230,0
|
|
20240105,191000,9274073180,10230,10230,10230,10230,0
|
|
20240105,190900,9274073180,10230,10230,10230,10230,0
|
|
20240105,190800,9274073180,10230,10230,10230,10230,0
|
|
20240105,190700,9274073180,10230,10230,10230,10230,0
|
|
20240105,190600,9274073180,10230,10230,10230,10230,0
|
|
20240105,190500,9274073180,10230,10230,10230,10230,0
|
|
20240105,190400,9274073180,10230,10230,10230,10230,0
|
|
20240105,190300,9274073180,10230,10230,10230,10230,0
|
|
20240105,190200,9274073180,10230,10230,10230,10230,0
|
|
20240105,190100,9274073180,10230,10230,10230,10230,0
|
|
20240105,190000,9274073180,10230,10230,10230,10230,0
|
|
20240105,185900,9274073180,10230,10230,10230,10230,0
|
|
20240105,185800,9274073180,10230,10230,10230,10230,0
|
|
20240105,185700,9274073180,10230,10230,10230,10230,0
|
|
20240105,185600,9274073180,10230,10230,10230,10230,0
|
|
20240105,185500,9274073180,10230,10230,10230,10230,0
|
|
20240105,185400,9274073180,10230,10230,10230,10230,0
|
|
20240105,185300,9274073180,10230,10230,10230,10230,0
|
|
20240105,185200,9274073180,10230,10230,10230,10230,0
|
|
20240105,185100,9274073180,10230,10230,10230,10230,0
|
|
20240105,185000,9274073180,10230,10230,10230,10230,0
|
|
20240105,184900,9274073180,10230,10230,10230,10230,0
|
|
20240105,184800,9274073180,10230,10230,10230,10230,0
|
|
20240105,184700,9274073180,10230,10230,10230,10230,0
|
|
20240105,184600,9274073180,10230,10230,10230,10230,0
|
|
20240105,184500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,184400,9274073180,10230,10230,10230,10230,0
|
|
20240105,184300,9274073180,10230,10230,10230,10230,0
|
|
20240105,184200,9274073180,10230,10230,10230,10230,0
|
|
20240105,184100,9274073180,10230,10230,10230,10230,0
|
|
20240105,184000,9274073180,10230,10230,10230,10230,0
|
|
20240105,183900,9274073180,10230,10230,10230,10230,0
|
|
20240105,183800,9274073180,10230,10230,10230,10230,0
|
|
20240105,183700,9274073180,10230,10230,10230,10230,0
|
|
20240105,183600,9274073180,10230,10230,10230,10230,0
|
|
20240105,183500,9274073180,10230,10230,10230,10230,0
|
|
20240105,183400,9274073180,10230,10230,10230,10230,0
|
|
20240105,183300,9274073180,10230,10230,10230,10230,0
|
|
20240105,183200,9274073180,10230,10230,10230,10230,0
|
|
20240105,183100,9274073180,10230,10230,10230,10230,0
|
|
20240105,183000,9274073180,10230,10230,10230,10230,0
|
|
20240105,182900,9274073180,10230,10230,10230,10230,0
|
|
20240105,182800,9274073180,10230,10230,10230,10230,0
|
|
20240105,182700,9274073180,10230,10230,10230,10230,0
|
|
20240105,182600,9274073180,10230,10230,10230,10230,0
|
|
20240105,182500,9274073180,10230,10230,10230,10230,0
|
|
20240105,182400,9274073180,10230,10230,10230,10230,0
|
|
20240105,182300,9274073180,10230,10230,10230,10230,0
|
|
20240105,182200,9274073180,10230,10230,10230,10230,0
|
|
20240105,182100,9274073180,10230,10230,10230,10230,0
|
|
20240105,182000,9274073180,10230,10230,10230,10230,0
|
|
20240105,181900,9274073180,10230,10230,10230,10230,0
|
|
20240105,181800,9274073180,10230,10230,10230,10230,0
|
|
20240105,181700,9274073180,10230,10230,10230,10230,0
|
|
20240105,181600,9274073180,10230,10230,10230,10230,0
|
|
20240105,181500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,181400,9274073180,10230,10230,10230,10230,0
|
|
20240105,181300,9274073180,10230,10230,10230,10230,0
|
|
20240105,181200,9274073180,10230,10230,10230,10230,0
|
|
20240105,181100,9274073180,10230,10230,10230,10230,0
|
|
20240105,181000,9274073180,10230,10230,10230,10230,0
|
|
20240105,180900,9274073180,10230,10230,10230,10230,0
|
|
20240105,180800,9274073180,10230,10230,10230,10230,0
|
|
20240105,180700,9274073180,10230,10230,10230,10230,0
|
|
20240105,180600,9274073180,10230,10230,10230,10230,0
|
|
20240105,180500,9274073180,10230,10230,10230,10230,0
|
|
20240105,180400,9274073180,10230,10230,10230,10230,0
|
|
20240105,180300,9274073180,10230,10230,10230,10230,0
|
|
20240105,180200,9274073180,10230,10230,10230,10230,0
|
|
20240105,180100,9274073180,10230,10230,10230,10230,0
|
|
20240105,180000,9274073180,10230,10230,10230,10230,0
|
|
20240105,175900,9274073180,10230,10230,10230,10230,0
|
|
20240105,175800,9274073180,10230,10230,10230,10230,0
|
|
20240105,175700,9274073180,10230,10230,10230,10230,0
|
|
20240105,175600,9274073180,10230,10230,10230,10230,0
|
|
20240105,175500,9274073180,10230,10230,10230,10230,0
|
|
20240105,175400,9274073180,10230,10230,10230,10230,0
|
|
20240105,175300,9274073180,10230,10230,10230,10230,0
|
|
20240105,175200,9274073180,10230,10230,10230,10230,0
|
|
20240105,175100,9274073180,10230,10230,10230,10230,0
|
|
20240105,175000,9274073180,10230,10230,10230,10230,0
|
|
20240105,174900,9274073180,10230,10230,10230,10230,0
|
|
20240105,174800,9274073180,10230,10230,10230,10230,0
|
|
20240105,174700,9274073180,10230,10230,10230,10230,0
|
|
20240105,174600,9274073180,10230,10230,10230,10230,0
|
|
20240105,174500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,174400,9274073180,10230,10230,10230,10230,0
|
|
20240105,174300,9274073180,10230,10230,10230,10230,0
|
|
20240105,174200,9274073180,10230,10230,10230,10230,0
|
|
20240105,174100,9274073180,10230,10230,10230,10230,0
|
|
20240105,174000,9274073180,10230,10230,10230,10230,0
|
|
20240105,173900,9274073180,10230,10230,10230,10230,0
|
|
20240105,173800,9274073180,10230,10230,10230,10230,0
|
|
20240105,173700,9274073180,10230,10230,10230,10230,0
|
|
20240105,173600,9274073180,10230,10230,10230,10230,0
|
|
20240105,173500,9274073180,10230,10230,10230,10230,0
|
|
20240105,173400,9274073180,10230,10230,10230,10230,0
|
|
20240105,173300,9274073180,10230,10230,10230,10230,0
|
|
20240105,173200,9274073180,10230,10230,10230,10230,0
|
|
20240105,173100,9274073180,10230,10230,10230,10230,0
|
|
20240105,173000,9274073180,10230,10230,10230,10230,0
|
|
20240105,172900,9274073180,10230,10230,10230,10230,0
|
|
20240105,172800,9274073180,10230,10230,10230,10230,0
|
|
20240105,172700,9274073180,10230,10230,10230,10230,0
|
|
20240105,172600,9274073180,10230,10230,10230,10230,0
|
|
20240105,172500,9274073180,10230,10230,10230,10230,0
|
|
20240105,172400,9274073180,10230,10230,10230,10230,0
|
|
20240105,172300,9274073180,10230,10230,10230,10230,0
|
|
20240105,172200,9274073180,10230,10230,10230,10230,0
|
|
20240105,172100,9274073180,10230,10230,10230,10230,0
|
|
20240105,172000,9274073180,10230,10230,10230,10230,0
|
|
20240105,171900,9274073180,10230,10230,10230,10230,0
|
|
20240105,171800,9274073180,10230,10230,10230,10230,0
|
|
20240105,171700,9274073180,10230,10230,10230,10230,0
|
|
20240105,171600,9274073180,10230,10230,10230,10230,0
|
|
20240105,171500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,171400,9274073180,10230,10230,10230,10230,0
|
|
20240105,171300,9274073180,10230,10230,10230,10230,0
|
|
20240105,171200,9274073180,10230,10230,10230,10230,0
|
|
20240105,171100,9274073180,10230,10230,10230,10230,0
|
|
20240105,171000,9274073180,10230,10230,10230,10230,0
|
|
20240105,170900,9274073180,10230,10230,10230,10230,0
|
|
20240105,170800,9274073180,10230,10230,10230,10230,0
|
|
20240105,170700,9274073180,10230,10230,10230,10230,0
|
|
20240105,170600,9274073180,10230,10230,10230,10230,0
|
|
20240105,170500,9274073180,10230,10230,10230,10230,0
|
|
20240105,170400,9274073180,10230,10230,10230,10230,0
|
|
20240105,170300,9274073180,10230,10230,10230,10230,0
|
|
20240105,170200,9274073180,10230,10230,10230,10230,0
|
|
20240105,170100,9274073180,10230,10230,10230,10230,0
|
|
20240105,170000,9274073180,10230,10230,10230,10230,0
|
|
20240105,165900,9274073180,10230,10230,10230,10230,0
|
|
20240105,165800,9274073180,10230,10230,10230,10230,0
|
|
20240105,165700,9274073180,10230,10230,10230,10230,0
|
|
20240105,165600,9274073180,10230,10230,10230,10230,0
|
|
20240105,165500,9274073180,10230,10230,10230,10230,0
|
|
20240105,165400,9274073180,10230,10230,10230,10230,0
|
|
20240105,165300,9274073180,10230,10230,10230,10230,0
|
|
20240105,165200,9274073180,10230,10230,10230,10230,0
|
|
20240105,165100,9274073180,10230,10230,10230,10230,0
|
|
20240105,165000,9274073180,10230,10230,10230,10230,0
|
|
20240105,164900,9274073180,10230,10230,10230,10230,0
|
|
20240105,164800,9274073180,10230,10230,10230,10230,0
|
|
20240105,164700,9274073180,10230,10230,10230,10230,0
|
|
20240105,164600,9274073180,10230,10230,10230,10230,0
|
|
20240105,164500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,164400,9274073180,10230,10230,10230,10230,0
|
|
20240105,164300,9274073180,10230,10230,10230,10230,0
|
|
20240105,164200,9274073180,10230,10230,10230,10230,0
|
|
20240105,164100,9274073180,10230,10230,10230,10230,0
|
|
20240105,164000,9274073180,10230,10230,10230,10230,0
|
|
20240105,163900,9274073180,10230,10230,10230,10230,0
|
|
20240105,163800,9274073180,10230,10230,10230,10230,0
|
|
20240105,163700,9274073180,10230,10230,10230,10230,0
|
|
20240105,163600,9274073180,10230,10230,10230,10230,0
|
|
20240105,163500,9274073180,10230,10230,10230,10230,0
|
|
20240105,163400,9274073180,10230,10230,10230,10230,0
|
|
20240105,163300,9274073180,10230,10230,10230,10230,0
|
|
20240105,163200,9274073180,10230,10230,10230,10230,0
|
|
20240105,163100,9274073180,10230,10230,10230,10230,0
|
|
20240105,163000,9274073180,10230,10230,10230,10230,0
|
|
20240105,162900,9274073180,10230,10230,10230,10230,0
|
|
20240105,162800,9274073180,10230,10230,10230,10230,0
|
|
20240105,162700,9274073180,10230,10230,10230,10230,0
|
|
20240105,162600,9274073180,10230,10230,10230,10230,0
|
|
20240105,162500,9274073180,10230,10230,10230,10230,0
|
|
20240105,162400,9274073180,10230,10230,10230,10230,0
|
|
20240105,162300,9274073180,10230,10230,10230,10230,0
|
|
20240105,162200,9274073180,10230,10230,10230,10230,0
|
|
20240105,162100,9274073180,10230,10230,10230,10230,0
|
|
20240105,162000,9274073180,10230,10230,10230,10230,0
|
|
20240105,161900,9274073180,10230,10230,10230,10230,0
|
|
20240105,161800,9274073180,10230,10230,10230,10230,0
|
|
20240105,161700,9274073180,10230,10230,10230,10230,0
|
|
20240105,161600,9274073180,10230,10230,10230,10230,0
|
|
20240105,161500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,161400,9274073180,10230,10230,10230,10230,0
|
|
20240105,161300,9274073180,10230,10230,10230,10230,0
|
|
20240105,161200,9274073180,10230,10230,10230,10230,0
|
|
20240105,161100,9274073180,10230,10230,10230,10230,0
|
|
20240105,161000,9274073180,10230,10230,10230,10230,0
|
|
20240105,160900,9274073180,10230,10230,10230,10230,0
|
|
20240105,160800,9274073180,10230,10230,10230,10230,0
|
|
20240105,160700,9274073180,10230,10230,10230,10230,0
|
|
20240105,160600,9274073180,10230,10230,10230,10230,0
|
|
20240105,160500,9274073180,10230,10230,10230,10230,0
|
|
20240105,160400,9274073180,10230,10230,10230,10230,0
|
|
20240105,160300,9274073180,10230,10230,10230,10230,0
|
|
20240105,160200,9274073180,10230,10230,10230,10230,0
|
|
20240105,160100,9274073180,10230,10230,10230,10230,0
|
|
20240105,160000,9274073180,10230,10230,10230,10230,0
|
|
20240105,155900,9274073180,10230,10230,10230,10230,0
|
|
20240105,155800,9274073180,10230,10230,10230,10230,0
|
|
20240105,155700,9274073180,10230,10230,10230,10230,0
|
|
20240105,155600,9274073180,10230,10230,10230,10230,0
|
|
20240105,155500,9274073180,10230,10230,10230,10230,0
|
|
20240105,155400,9274073180,10230,10230,10230,10230,0
|
|
20240105,155300,9274073180,10230,10230,10230,10230,0
|
|
20240105,155200,9274073180,10230,10230,10230,10230,0
|
|
20240105,155100,9274073180,10230,10230,10230,10230,0
|
|
20240105,155000,9274073180,10230,10230,10230,10230,0
|
|
20240105,154900,9274073180,10230,10230,10230,10230,0
|
|
20240105,154800,9274073180,10230,10230,10230,10230,0
|
|
20240105,154700,9274073180,10230,10230,10230,10230,0
|
|
20240105,154600,9274073180,10230,10230,10230,10230,0
|
|
20240105,154500,9274073180,10230,10230,10230,10230,9347
|
|
20240105,154400,9274073180,10230,10230,10230,10230,0
|
|
20240105,154300,9274073180,10230,10230,10230,10230,0
|
|
20240105,154200,9274073180,10230,10230,10230,10230,0
|
|
20240105,154100,9274073180,10230,10230,10230,10230,0
|
|
20240105,154000,9274073180,10230,10230,10230,10230,0
|
|
20240105,153900,9274073180,10230,10230,10230,10230,0
|
|
20240105,153800,9274073180,10230,10230,10230,10230,0
|
|
20240105,153700,9274073180,10230,10230,10230,10230,0
|
|
20240105,153600,9274073180,10230,10230,10230,10230,0
|
|
20240105,153500,9274073180,10230,10230,10230,10230,0
|
|
20240105,153400,9274073180,10230,10230,10230,10230,0
|
|
20240105,153300,9274073180,10230,10230,10230,10230,0
|
|
20240105,153200,9274073180,10230,10230,10230,10230,0
|
|
20240105,153100,9274073180,10230,10230,10230,10230,0
|
|
20240105,153000,9274073180,10230,10230,10230,10230,9347
|
|
20240105,152900,9178453370,10240,10240,10240,10240,0
|
|
20240105,152800,9178453370,10240,10240,10240,10240,0
|
|
20240105,152700,9178453370,10240,10240,10240,10240,0
|
|
20240105,152600,9178453370,10240,10240,10240,10240,0
|
|
20240105,152500,9178453370,10240,10240,10240,10240,0
|
|
20240105,152400,9178453370,10240,10240,10240,10240,0
|
|
20240105,152300,9178453370,10240,10240,10240,10240,0
|
|
20240105,152200,9178453370,10240,10240,10240,10240,0
|
|
20240105,152100,9178453370,10240,10240,10240,10240,0
|
|
20240105,152000,9178453370,10240,10240,10240,10240,0
|
|
20240105,151900,9178453370,10240,10240,10280,10240,4041
|
|
20240105,151800,9136929340,10240,10220,10240,10220,908
|
|
20240105,151700,9127639910,10200,10200,10220,10200,808
|
|
20240105,151600,9119392190,10190,10190,10200,10180,385
|
|
20240105,151500,9115470720,10180,10180,10190,10170,386
|
|
20240105,151400,9111541420,10180,10230,10230,10180,91
|
|
20240105,151300,9110613930,10170,10220,10240,10170,3258
|
|
20240105,151200,9077372540,10240,10220,10240,10220,410
|
|
20240105,151100,9073181340,10220,10240,10240,10220,1393
|
|
20240105,151000,9058920870,10240,10230,10250,10210,135
|
|
20240105,150900,9057539760,10250,10250,10250,10210,1611
|
|
20240105,150800,9041057440,10230,10210,10270,10210,569
|
|
20240105,150700,9035231490,10210,10200,10220,10200,350
|
|
20240105,150600,9031656210,10200,10200,10200,10200,427
|
|
20240105,150500,9027300810,10200,10210,10230,10200,1326
|
|
20240105,150400,9013768490,10200,10210,10210,10200,875
|
|
20240105,150300,9004837660,10200,10240,10270,10200,4178
|
|
20240105,150200,8962160870,10230,10270,10270,10230,1098
|
|
20240105,150100,8950904140,10270,10280,10300,10270,675
|
|
20240105,150000,8943962820,10300,10300,10300,10270,686
|
|
20240105,145900,8936907040,10270,10260,10290,10240,1438
|
|
20240105,145800,8922131880,10280,10310,10320,10260,4489
|
|
20240105,145700,8875985060,10290,10290,10310,10290,3933
|
|
20240105,145600,8835487260,10290,10270,10290,10270,2671
|
|
20240105,145500,8808028900,10270,10250,10270,10250,1095
|
|
20240105,145400,8796797090,10250,10220,10250,10220,854
|
|
20240105,145300,8788052270,10220,10210,10220,10210,947
|
|
20240105,145200,8778376580,10210,10210,10220,10200,1444
|
|
20240105,145100,8763633540,10210,10200,10210,10190,1072
|
|
20240105,145000,8752701450,10200,10210,10220,10200,1701
|
|
20240105,144900,8735336090,10210,10220,10220,10200,1087
|
|
20240105,144800,8724240130,10220,10240,10240,10200,1569
|
|
20240105,144700,8708213920,10240,10210,10250,10210,710
|
|
20240105,144600,8700958540,10210,10190,10210,10190,708
|
|
20240105,144500,8693734760,10190,10200,10210,10130,2154
|
|
20240105,144400,8671824910,10170,10180,10210,10140,1792
|
|
20240105,144300,8653614220,10170,10210,10230,10170,2134
|
|
20240105,144200,8631848270,10200,10170,10200,10170,836
|
|
20240105,144100,8623329940,10160,10150,10160,10130,1366
|
|
20240105,144000,8609476490,10150,10110,10150,10090,10864
|
|
20240105,143900,8499803280,10110,10120,10130,10100,1545
|
|
20240105,143800,8484174200,10110,10110,10110,10100,1655
|
|
20240105,143700,8467446350,10120,10130,10140,10100,1511
|
|
20240105,143600,8452166070,10120,10150,10150,10120,1879
|
|
20240105,143500,8433099740,10150,10180,10180,10140,3673
|
|
20240105,143400,8395800760,10180,10150,10180,10150,1413
|
|
20240105,143300,8381444630,10160,10140,10180,10090,4759
|
|
20240105,143200,8333246580,10140,10140,10150,10130,906
|
|
20240105,143100,8324056820,10150,10140,10160,10130,1551
|
|
20240105,143000,8308322700,10140,10180,10180,10140,1352
|
|
20240105,142900,8294583320,10170,10150,10170,10140,1337
|
|
20240105,142800,8280999910,10160,10160,10170,10160,1170
|
|
20240105,142700,8269109810,10170,10160,10190,10160,1878
|
|
20240105,142600,8249999360,10160,10190,10190,10160,2178
|
|
20240105,142500,8227847180,10200,10180,10200,10170,1202
|
|
20240105,142400,8215595900,10190,10210,10210,10170,1867
|
|
20240105,142300,8196576180,10210,10200,10220,10190,1299
|
|
20240105,142200,8183320830,10200,10180,10210,10170,2426
|
|
20240105,142100,8158614750,10180,10190,10200,10170,1612
|
|
20240105,142000,8142203200,10190,10210,10210,10170,4295
|
|
20240105,141900,8098440850,10220,10230,10240,10220,1169
|
|
20240105,141800,8086484080,10230,10210,10230,10210,1324
|
|
20240105,141700,8072955420,10220,10230,10230,10200,975
|
|
20240105,141600,8063000280,10220,10210,10230,10200,1787
|
|
20240105,141500,8044754910,10200,10250,10250,10200,2324
|
|
20240105,141400,8020980480,10250,10250,10260,10230,1002
|
|
20240105,141300,8010709590,10250,10240,10260,10240,960
|
|
20240105,141200,8000863720,10250,10250,10260,10240,1076
|
|
20240105,141100,7989836300,10250,10220,10260,10220,967
|
|
20240105,141000,7979923040,10230,10250,10260,10220,1665
|
|
20240105,140900,7962869850,10250,10260,10270,10250,1189
|
|
20240105,140800,7950669650,10270,10250,10270,10250,861
|
|
20240105,140700,7941829480,10260,10240,10260,10240,881
|
|
20240105,140600,7932794320,10250,10240,10250,10230,1477
|
|
20240105,140500,7917660900,10240,10230,10240,10230,787
|
|
20240105,140400,7909603090,10230,10230,10250,10230,995
|
|
20240105,140300,7899413600,10230,10240,10240,10200,1542
|
|
20240105,140200,7883661130,10220,10210,10250,10210,1033
|
|
20240105,140100,7873094470,10210,10200,10210,10190,998
|
|
20240105,140000,7862908190,10210,10200,10210,10190,1008
|
|
20240105,135900,7852624810,10210,10210,10230,10180,1159
|
|
20240105,135800,7840799690,10220,10210,10220,10190,1574
|
|
20240105,135700,7824731150,10220,10270,10270,10200,8370
|
|
20240105,135600,7739214980,10270,10290,10300,10270,1092
|
|
20240105,135500,7727974770,10300,10280,10300,10280,1347
|
|
20240105,135400,7714108460,10290,10280,10300,10280,1023
|
|
20240105,135300,7703580750,10290,10290,10300,10260,2560
|
|
20240105,135200,7677249810,10300,10300,10310,10290,1415
|
|
20240105,135100,7662669340,10310,10300,10310,10300,1473
|
|
20240105,135000,7647486730,10300,10280,10310,10280,1610
|
|
20240105,134900,7630904660,10270,10280,10290,10270,967
|
|
20240105,134800,7620960880,10270,10290,10310,10260,1449
|
|
20240105,134700,7606065080,10290,10290,10310,10290,1040
|
|
20240105,134600,7595352120,10280,10260,10280,10240,936
|
|
20240105,134500,7585744780,10280,10300,10300,10270,2266
|
|
20240105,134400,7562446100,10300,10300,10300,10280,1482
|
|
20240105,134300,7547193460,10290,10290,10290,10270,913
|
|
20240105,134200,7537810540,10290,10300,10300,10280,2214
|
|
20240105,134100,7515018560,10310,10320,10330,10300,2431
|
|
20240105,134000,7489936400,10310,10300,10320,10300,3431
|
|
20240105,133900,7454565290,10290,10230,10300,10220,6462
|
|
20240105,133800,7388269000,10230,10230,10240,10220,1329
|
|
20240105,133700,7374666260,10220,10230,10250,10220,1438
|
|
20240105,133600,7359964340,10230,10230,10240,10220,2349
|
|
20240105,133500,7335927630,10230,10230,10240,10220,2515
|
|
20240105,133400,7310200270,10210,10190,10230,10190,2966
|
|
20240105,133300,7279931400,10180,10230,10230,10180,3163
|
|
20240105,133200,7247669280,10220,10220,10240,10200,6082
|
|
20240105,133100,7185558610,10220,10230,10240,10210,2102
|
|
20240105,133000,7164056940,10230,10230,10230,10180,2334
|
|
20240105,132900,7140224380,10240,10210,10260,10210,3972
|
|
20240105,132800,7099539590,10190,10190,10210,10190,1006
|
|
20240105,132700,7089282170,10190,10150,10230,10140,5017
|
|
20240105,132600,7038111340,10160,10110,10160,10090,3489
|
|
20240105,132500,7002807310,10100,10140,10140,10100,1547
|
|
20240105,132400,6987135910,10150,10080,10150,10080,1762
|
|
20240105,132300,6969298690,10080,10040,10090,10030,1952
|
|
20240105,132200,6949663920,10030,10020,10070,10010,2746
|
|
20240105,132100,6922094030,10010,10030,10030,10000,874
|
|
20240105,132000,6913331530,10020,10010,10020,9980,1497
|
|
20240105,131900,6898360980,9990,10000,10010,9950,8923
|
|
20240105,131800,6809288170,10010,10020,10020,9990,7255
|
|
20240105,131700,6736674500,10020,10070,10100,10000,18431
|
|
20240105,131600,6552023040,10060,10030,10060,9990,9125
|
|
20240105,131500,6460647990,10040,10060,10070,10030,3939
|
|
20240105,131400,6421081320,10080,10070,10080,10060,1315
|
|
20240105,131300,6407844440,10070,10070,10090,10050,490
|
|
20240105,131200,6402911350,10030,10030,10080,10020,2785
|
|
20240105,131100,6374951540,10050,10080,10130,10040,4750
|
|
20240105,131000,6327140240,10080,10020,10090,10010,2526
|
|
20240105,130900,6301713160,10020,10020,10020,10000,508
|
|
20240105,130800,6296624930,10020,9990,10020,9990,1698
|
|
20240105,130700,6279642720,9990,9920,9990,9890,2246
|
|
20240105,130600,6257305900,9890,9880,9920,9880,7292
|
|
20240105,130500,6185139520,9880,9940,9950,9870,6626
|
|
20240105,130400,6119528290,9940,9950,9960,9930,8553
|
|
20240105,130300,6034448890,9950,10010,10010,9930,16966
|
|
20240105,130200,5865019860,10010,10050,10070,10010,10942
|
|
20240105,130100,5755313690,10040,10030,10040,10030,3851
|
|
20240105,130000,5716681320,10040,10040,10040,10040,0
|
|
20240105,125900,5716681320,10040,10080,10080,10040,5089
|
|
20240105,125800,5665522000,10070,10080,10090,10070,708
|
|
20240105,125700,5658384120,10080,10080,10100,10080,1792
|
|
20240105,125600,5640308080,10090,10080,10100,10060,6908
|
|
20240105,125500,5570736550,10070,10110,10130,10070,10386
|
|
20240105,125400,5465925390,10110,10200,10210,10110,9790
|
|
20240105,125300,5366546930,10200,10210,10210,10200,480
|
|
20240105,125200,5361646160,10210,10210,10230,10210,236
|
|
20240105,125100,5359236320,10210,10220,10230,10210,846
|
|
20240105,125000,5350590080,10210,10190,10230,10190,5046
|
|
20240105,124900,5299091280,10190,10200,10200,10190,182
|
|
20240105,124800,5297236690,10190,10180,10200,10180,1741
|
|
20240105,124700,5279492450,10180,10160,10180,10160,1242
|
|
20240105,124600,5266861290,10160,10160,10170,10160,296
|
|
20240105,124500,5263852330,10160,10160,10170,10160,709
|
|
20240105,124400,5256646800,10170,10160,10170,10160,1962
|
|
20240105,124300,5236711180,10160,10160,10170,10160,702
|
|
20240105,124200,5229578360,10160,10160,10170,10160,151
|
|
20240105,124100,5228044180,10160,10160,10170,10160,202
|
|
20240105,124000,5225990720,10160,10160,10180,10160,557
|
|
20240105,123900,5220321010,10180,10170,10180,10160,1793
|
|
20240105,123800,5202082730,10180,10190,10190,10170,1306
|
|
20240105,123700,5188787580,10170,10190,10190,10170,1680
|
|
20240105,123600,5171683760,10190,10200,10200,10190,131
|
|
20240105,123500,5170347580,10190,10180,10190,10180,178
|
|
20240105,123400,5168535310,10180,10180,10190,10180,445
|
|
20240105,123300,5164002390,10190,10170,10190,10170,487
|
|
20240105,123200,5159044670,10170,10180,10180,10160,603
|
|
20240105,123100,5152911500,10170,10200,10210,10170,7517
|
|
20240105,123000,5076316370,10200,10200,10210,10200,404
|
|
20240105,122900,5072194510,10200,10200,10210,10200,511
|
|
20240105,122800,5066979520,10200,10190,10200,10190,1176
|
|
20240105,122700,5054991790,10170,10160,10180,10160,339
|
|
20240105,122600,5051543800,10160,10160,10170,10160,991
|
|
20240105,122500,5041471690,10170,10160,10170,10150,1383
|
|
20240105,122400,5027420260,10160,10180,10190,10160,2008
|
|
20240105,122300,5006992880,10160,10160,10190,10150,1806
|
|
20240105,122200,4988636660,10150,10150,10150,10140,1233
|
|
20240105,122100,4976121720,10150,10170,10170,10150,4638
|
|
20240105,122000,4929027160,10170,10190,10190,10170,1924
|
|
20240105,121900,4909437780,10200,10200,10210,10200,247
|
|
20240105,121800,4906918230,10190,10160,10190,10160,1748
|
|
20240105,121700,4889118420,10160,10150,10170,10150,1985
|
|
20240105,121600,4868952340,10150,10190,10190,10140,6835
|
|
20240105,121500,4799497880,10200,10210,10220,10200,6001
|
|
20240105,121400,4738276080,10210,10250,10250,10210,18308
|
|
20240105,121300,4550916060,10260,10280,10290,10250,3788
|
|
20240105,121200,4512006380,10290,10290,10300,10280,1503
|
|
20240105,121100,4496537310,10290,10290,10290,10290,309
|
|
20240105,121000,4493357700,10300,10290,10300,10280,224
|
|
20240105,120900,4491053550,10300,10270,10300,10270,1084
|
|
20240105,120800,4479920270,10270,10300,10300,10270,1501
|
|
20240105,120700,4464482150,10300,10300,10310,10300,321
|
|
20240105,120600,4461175840,10300,10290,10300,10280,1655
|
|
20240105,120500,4444143200,10300,10300,10300,10300,181
|
|
20240105,120400,4442278900,10310,10290,10310,10290,260
|
|
20240105,120300,4439599920,10290,10300,10310,10290,688
|
|
20240105,120200,4432513470,10300,10320,10330,10300,654
|
|
20240105,120100,4425764400,10320,10280,10320,10280,514
|
|
20240105,120000,4420473580,10290,10290,10290,10260,252
|
|
20240105,115900,4417880560,10290,10270,10290,10270,525
|
|
20240105,115800,4412482190,10290,10240,10290,10240,12
|
|
20240105,115700,4412358840,10260,10270,10280,10240,5409
|
|
20240105,115600,4356902180,10280,10300,10300,10270,1278
|
|
20240105,115500,4343752140,10300,10320,10320,10300,2090
|
|
20240105,115400,4322193140,10320,10320,10330,10320,387
|
|
20240105,115300,4318199180,10330,10330,10330,10320,921
|
|
20240105,115200,4308690160,10340,10330,10340,10320,1028
|
|
20240105,115100,4298073810,10330,10320,10350,10320,701
|
|
20240105,115000,4290833170,10320,10310,10340,10310,253
|
|
20240105,114900,4288219530,10310,10300,10320,10300,763
|
|
20240105,114800,4280352860,10310,10300,10310,10300,61
|
|
20240105,114700,4279723960,10290,10310,10360,10280,561
|
|
20240105,114600,4273944280,10310,10350,10350,10310,349
|
|
20240105,114500,4270342500,10330,10380,10380,10330,1693
|
|
20240105,114400,4252791540,10380,10410,10420,10380,2889
|
|
20240105,114300,4222732260,10400,10390,10400,10380,385
|
|
20240105,114200,4218730900,10390,10360,10400,10350,1549
|
|
20240105,114100,4202658060,10360,10350,10360,10340,634
|
|
20240105,114000,4196095870,10350,10340,10350,10320,600
|
|
20240105,113900,4189887250,10330,10280,10330,10280,699
|
|
20240105,113800,4182675660,10320,10310,10320,10280,834
|
|
20240105,113700,4174078170,10270,10230,10310,10230,1628
|
|
20240105,113600,4157329620,10230,10230,10260,10230,1153
|
|
20240105,113500,4145516590,10230,10210,10240,10190,3476
|
|
20240105,113400,4109973570,10180,10210,10220,10180,3919
|
|
20240105,113300,4070005110,10200,10220,10220,10190,2481
|
|
20240105,113200,4044704480,10220,10180,10230,10180,4589
|
|
20240105,113100,3997869000,10180,10180,10230,10160,3717
|
|
20240105,113000,3959998150,10180,10230,10230,10140,10273
|
|
20240105,112900,3855293920,10240,10260,10260,10230,2981
|
|
20240105,112800,3824752320,10250,10280,10320,10250,2263
|
|
20240105,112700,3801529120,10280,10290,10320,10260,606
|
|
20240105,112600,3795299510,10290,10300,10330,10270,610
|
|
20240105,112500,3789013810,10300,10280,10300,10280,1516
|
|
20240105,112400,3773422520,10280,10250,10280,10250,948
|
|
20240105,112300,3763687150,10270,10250,10280,10250,2203
|
|
20240105,112200,3741080240,10250,10290,10290,10250,3212
|
|
20240105,112100,3708138470,10290,10260,10290,10220,11470
|
|
20240105,112000,3590645680,10260,10310,10330,10260,5418
|
|
20240105,111900,3534864790,10310,10340,10340,10310,1517
|
|
20240105,111800,3519206670,10330,10360,10370,10330,2700
|
|
20240105,111700,3491296750,10360,10410,10420,10340,17206
|
|
20240105,111600,3312883640,10410,10420,10420,10410,575
|
|
20240105,111500,3306894400,10410,10420,10420,10410,285
|
|
20240105,111400,3303926310,10420,10440,10440,10420,143
|
|
20240105,111300,3302436200,10420,10410,10420,10410,6
|
|
20240105,111200,3302373710,10410,10430,10430,10410,544
|
|
20240105,111100,3296699890,10430,10380,10450,10380,2349
|
|
20240105,111000,3272248110,10380,10380,10400,10380,2300
|
|
20240105,110900,3248354270,10380,10390,10400,10380,1596
|
|
20240105,110800,3231772440,10390,10390,10420,10390,457
|
|
20240105,110700,3227015630,10390,10370,10400,10370,2608
|
|
20240105,110600,3199942220,10360,10390,10400,10360,1006
|
|
20240105,110500,3189505030,10390,10420,10430,10390,1431
|
|
20240105,110400,3174610020,10420,10420,10430,10400,1640
|
|
20240105,110300,3157530760,10430,10490,10500,10420,3011
|
|
20240105,110200,3126013080,10500,10510,10530,10500,611
|
|
20240105,110100,3119591400,10510,10510,10560,10510,1485
|
|
20240105,110000,3103936060,10510,10500,10560,10500,2004
|
|
20240105,105900,3082815770,10500,10520,10520,10500,938
|
|
20240105,105800,3072956430,10520,10510,10520,10510,670
|
|
20240105,105700,3065908080,10530,10480,10550,10470,2966
|
|
20240105,105600,3034805610,10470,10490,10500,10470,717
|
|
20240105,105500,3027287340,10480,10480,10510,10470,1048
|
|
20240105,105400,3016294700,10480,10420,10480,10420,1125
|
|
20240105,105300,3004529510,10420,10420,10450,10410,841
|
|
20240105,105200,2995755030,10410,10410,10410,10400,888
|
|
20240105,105100,2986512220,10410,10450,10450,10400,4109
|
|
20240105,105000,2943696490,10430,10360,10450,10350,1678
|
|
20240105,104900,2926241050,10410,10390,10450,10340,7191
|
|
20240105,104800,2851491110,10380,10360,10380,10350,2314
|
|
20240105,104700,2827503820,10350,10430,10430,10350,6564
|
|
20240105,104600,2759338310,10430,10420,10450,10410,1647
|
|
20240105,104500,2742183330,10440,10400,10440,10390,3895
|
|
20240105,104400,2701663120,10400,10430,10430,10370,4105
|
|
20240105,104300,2659045280,10350,10380,10450,10350,7153
|
|
20240105,104200,2584812780,10380,10450,10460,10380,4035
|
|
20240105,104100,2542774440,10440,10460,10480,10430,7030
|
|
20240105,104000,2469291390,10460,10530,10540,10460,7562
|
|
20240105,103900,2389823350,10540,10570,10570,10540,4970
|
|
20240105,103800,2337379410,10570,10570,10570,10550,1676
|
|
20240105,103700,2319683930,10570,10600,10600,10550,6333
|
|
20240105,103600,2252749110,10600,10610,10620,10600,2417
|
|
20240105,103500,2227119960,10620,10690,10690,10600,4275
|
|
20240105,103400,2181708330,10690,10650,10710,10640,469
|
|
20240105,103300,2176700550,10650,10720,10720,10650,1406
|
|
20240105,103200,2161705890,10720,10680,10730,10660,2229
|
|
20240105,103100,2137885870,10700,10700,10710,10660,2107
|
|
20240105,103000,2115336090,10710,10700,10720,10700,812
|
|
20240105,102900,2106636350,10730,10770,10770,10700,4064
|
|
20240105,102800,2062959840,10780,10800,10800,10780,902
|
|
20240105,102700,2053230080,10800,10810,10830,10800,1125
|
|
20240105,102600,2041071390,10820,10840,10840,10820,425
|
|
20240105,102500,2036469050,10850,10860,10880,10840,1251
|
|
20240105,102400,2022881620,10860,10880,10880,10860,244
|
|
20240105,102300,2020230450,10900,10880,10900,10870,274
|
|
20240105,102200,2017245810,10870,10910,10920,10870,678
|
|
20240105,102100,2009852940,10900,10890,10920,10890,202
|
|
20240105,102000,2007650830,10890,10860,10890,10860,115
|
|
20240105,101900,2006400220,10860,10870,10870,10860,296
|
|
20240105,101800,2003183170,10870,10850,10900,10850,717
|
|
20240105,101700,1995386790,10840,10920,10920,10820,700
|
|
20240105,101600,1987771200,10910,10920,10920,10910,339
|
|
20240105,101500,1984069790,10920,10900,10920,10900,715
|
|
20240105,101400,1976266920,10880,10880,10890,10860,869
|
|
20240105,101300,1966810060,10870,10880,10880,10870,1193
|
|
20240105,101200,1953840520,10870,10850,10870,10850,396
|
|
20240105,101100,1949536370,10870,10840,10880,10830,559
|
|
20240105,101000,1943466270,10800,10850,10850,10800,2456
|
|
20240105,100900,1916884670,10850,10890,10900,10850,1186
|
|
20240105,100800,1903984860,10900,10910,10910,10900,442
|
|
20240105,100700,1899164630,10910,10930,10930,10910,610
|
|
20240105,100600,1892500650,10920,10910,10920,10900,640
|
|
20240105,100500,1885523670,10900,10940,10940,10900,747
|
|
20240105,100400,1877367370,10940,10930,10940,10920,108
|
|
20240105,100300,1876186650,10920,10920,10960,10910,790
|
|
20240105,100200,1867555110,10920,10950,10970,10910,5904
|
|
20240105,100100,1802944940,10880,10820,10950,10820,2350
|
|
20240105,100000,1777389170,10800,10800,10850,10790,2732
|
|
20240105,095900,1747836780,10790,10770,10790,10760,1730
|
|
20240105,095800,1729179390,10770,10750,10790,10750,6087
|
|
20240105,095700,1663647840,10750,10640,10750,10630,3295
|
|
20240105,095600,1628386400,10640,10650,10660,10630,2651
|
|
20240105,095500,1600140000,10660,10640,10660,10620,3234
|
|
20240105,095400,1565753390,10650,10680,10680,10640,1555
|
|
20240105,095300,1549182070,10670,10710,10710,10670,1220
|
|
20240105,095200,1536134300,10710,10640,10720,10640,4728
|
|
20240105,095100,1485554400,10640,10630,10640,10530,8644
|
|
20240105,095000,1394080450,10560,10630,10630,10550,7722
|
|
20240105,094900,1312292230,10640,10640,10680,10620,3765
|
|
20240105,094800,1272213870,10640,10650,10700,10640,5993
|
|
20240105,094700,1208342250,10640,10680,10690,10640,3969
|
|
20240105,094600,1166032570,10680,10690,10720,10660,9768
|
|
20240105,094500,1061602770,10700,10710,10750,10680,5106
|
|
20240105,094400,1006968650,10710,10750,10760,10710,2700
|
|
20240105,094300,977959610,10700,10680,10760,10670,4311
|
|
20240105,094200,931860540,10680,10730,10800,10680,6749
|
|
20240105,094100,859411010,10710,10750,10770,10660,5311
|
|
20240105,094000,802551060,10750,10750,10800,10710,5939
|
|
20240105,093900,738744760,10800,10900,10900,10750,6760
|
|
20240105,093800,665744290,10890,10930,10930,10890,11374
|
|
20240105,093700,541734960,10900,10980,10980,10900,6344
|
|
20240105,093600,472475730,10980,11010,11020,10980,1811
|
|
20240105,093500,452557240,11000,11010,11050,11000,4597
|
|
20240105,093400,401970790,11010,11080,11080,11010,2724
|
|
20240105,093300,371917280,11090,11100,11100,11090,406
|
|
20240105,093200,367414730,11100,11140,11140,11100,2508
|
|
20240105,093100,339558980,11140,11160,11160,11140,645
|
|
20240105,093000,332362420,11150,11110,11150,11110,322
|
|
20240105,092900,328778380,11130,11150,11150,11130,483
|
|
20240105,092800,323397490,11150,11160,11160,11130,436
|
|
20240105,092700,318536660,11170,11100,11170,11100,331
|
|
20240105,092600,314861040,11080,11100,11100,11080,287
|
|
20240105,092500,311679850,11100,11130,11130,11100,1700
|
|
20240105,092400,292803790,11110,11140,11140,11110,2757
|
|
20240105,092300,262147680,11140,11170,11170,11140,96
|
|
20240105,092200,261077400,11170,11160,11170,11160,51
|
|
20240105,092100,260508190,11170,11120,11170,11120,318
|
|
20240105,092000,256968990,11120,11180,11180,11120,1837
|
|
20240105,091900,236493250,11180,11150,11180,11150,150
|
|
20240105,091800,234816950,11170,11170,11180,11150,678
|
|
20240105,091700,227243350,11140,11130,11140,11130,523
|
|
20240105,091600,221422130,11120,11130,11130,11120,413
|
|
20240105,091500,216829040,11100,11170,11200,11100,1691
|
|
20240105,091400,198002350,11160,11150,11160,11150,102
|
|
20240105,091300,196864050,11140,11160,11160,11140,240
|
|
20240105,091200,194185850,11120,11080,11130,11050,1205
|
|
20240105,091100,180840800,11050,11120,11120,11050,997
|
|
20240105,091000,169776750,11120,11130,11130,11120,957
|
|
20240105,090900,159134390,11130,11170,11170,11130,734
|
|
20240105,090800,150947530,11180,11270,11270,11180,1035
|
|
20240105,090700,139321710,11270,11370,11370,11270,4239
|
|
20240105,090600,91405220,11300,11370,11380,11300,818
|
|
20240105,090500,82099960,11380,11290,11380,11270,2611
|
|
20240105,090400,52508750,11290,11200,11290,11190,665
|
|
20240105,090300,45040900,11200,11230,11260,11200,1722
|
|
20240105,090200,25735380,11200,11180,11230,11110,345
|
|
20240105,090100,21871390,11200,11230,11230,11140,881
|
|
20240105,090000,12050640,11230,11150,11230,11150,1080
|