37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 3 | 20240110 | 204400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240110 | 204300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240110 | 204200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240110 | 204100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240110 | 204000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240110 | 203900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240110 | 203800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240110 | 203700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240110 | 203600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240110 | 203500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240110 | 203400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240110 | 203300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240110 | 203200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240110 | 203100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240110 | 203000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240110 | 202900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240110 | 202800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240110 | 202700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240110 | 202600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240110 | 202500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240110 | 202400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240110 | 202300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240110 | 202200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240110 | 202100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240110 | 202000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240110 | 201900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240110 | 201800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240110 | 201700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240110 | 201600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240110 | 201500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 33 | 20240110 | 201400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240110 | 201300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240110 | 201200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240110 | 201100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240110 | 201000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240110 | 200900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240110 | 200800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240110 | 200700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240110 | 200600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240110 | 200500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240110 | 200400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240110 | 200300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240110 | 200200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240110 | 200100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240110 | 200000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240110 | 195900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240110 | 195800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240110 | 195700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240110 | 195600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240110 | 195500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240110 | 195400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240110 | 195300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240110 | 195200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240110 | 195100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240110 | 195000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240110 | 194900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240110 | 194800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240110 | 194700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240110 | 194600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240110 | 194500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 63 | 20240110 | 194400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240110 | 194300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240110 | 194200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240110 | 194100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240110 | 194000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240110 | 193900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240110 | 193800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240110 | 193700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240110 | 193600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240110 | 193500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240110 | 193400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240110 | 193300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240110 | 193200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240110 | 193100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240110 | 193000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240110 | 192900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240110 | 192800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240110 | 192700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240110 | 192600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240110 | 192500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240110 | 192400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240110 | 192300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240110 | 192200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240110 | 192100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240110 | 192000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240110 | 191900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240110 | 191800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240110 | 191700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240110 | 191600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240110 | 191500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 93 | 20240110 | 191400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240110 | 191300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240110 | 191200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240110 | 191100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240110 | 191000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240110 | 190900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240110 | 190800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240110 | 190700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240110 | 190600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240110 | 190500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240110 | 190400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240110 | 190300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240110 | 190200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240110 | 190100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240110 | 190000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240110 | 185900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240110 | 185800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240110 | 185700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240110 | 185600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240110 | 185500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240110 | 185400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240110 | 185300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240110 | 185200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240110 | 185100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240110 | 185000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240110 | 184900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240110 | 184800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240110 | 184700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240110 | 184600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240110 | 184500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 123 | 20240110 | 184400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240110 | 184300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240110 | 184200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240110 | 184100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240110 | 184000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240110 | 183900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240110 | 183800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240110 | 183700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240110 | 183600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240110 | 183500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240110 | 183400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240110 | 183300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240110 | 183200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240110 | 183100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240110 | 183000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240110 | 182900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240110 | 182800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240110 | 182700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240110 | 182600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240110 | 182500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240110 | 182400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240110 | 182300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240110 | 182200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240110 | 182100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240110 | 182000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240110 | 181900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240110 | 181800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240110 | 181700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240110 | 181600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240110 | 181500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 153 | 20240110 | 181400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240110 | 181300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240110 | 181200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240110 | 181100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240110 | 181000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240110 | 180900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240110 | 180800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240110 | 180700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240110 | 180600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240110 | 180500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240110 | 180400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240110 | 180300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240110 | 180200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240110 | 180100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240110 | 180000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240110 | 175900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240110 | 175800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240110 | 175700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240110 | 175600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240110 | 175500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240110 | 175400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240110 | 175300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240110 | 175200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240110 | 175100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240110 | 175000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240110 | 174900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240110 | 174800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240110 | 174700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240110 | 174600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240110 | 174500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 183 | 20240110 | 174400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240110 | 174300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240110 | 174200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240110 | 174100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240110 | 174000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240110 | 173900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240110 | 173800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240110 | 173700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240110 | 173600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240110 | 173500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240110 | 173400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240110 | 173300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240110 | 173200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240110 | 173100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240110 | 173000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240110 | 172900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240110 | 172800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240110 | 172700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240110 | 172600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240110 | 172500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240110 | 172400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240110 | 172300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240110 | 172200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240110 | 172100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240110 | 172000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240110 | 171900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240110 | 171800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240110 | 171700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240110 | 171600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240110 | 171500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 213 | 20240110 | 171400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240110 | 171300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240110 | 171200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240110 | 171100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240110 | 171000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240110 | 170900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240110 | 170800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240110 | 170700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240110 | 170600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240110 | 170500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240110 | 170400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240110 | 170300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240110 | 170200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240110 | 170100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240110 | 170000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240110 | 165900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240110 | 165800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240110 | 165700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240110 | 165600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240110 | 165500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240110 | 165400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240110 | 165300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240110 | 165200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240110 | 165100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240110 | 165000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240110 | 164900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240110 | 164800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240110 | 164700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240110 | 164600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240110 | 164500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 243 | 20240110 | 164400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240110 | 164300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240110 | 164200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240110 | 164100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240110 | 164000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240110 | 163900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240110 | 163800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240110 | 163700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240110 | 163600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240110 | 163500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240110 | 163400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240110 | 163300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240110 | 163200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240110 | 163100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240110 | 163000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240110 | 162900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240110 | 162800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240110 | 162700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240110 | 162600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240110 | 162500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240110 | 162400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240110 | 162300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240110 | 162200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240110 | 162100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240110 | 162000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240110 | 161900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240110 | 161800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240110 | 161700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240110 | 161600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240110 | 161500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 273 | 20240110 | 161400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240110 | 161300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240110 | 161200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240110 | 161100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240110 | 161000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240110 | 160900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240110 | 160800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240110 | 160700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240110 | 160600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240110 | 160500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240110 | 160400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240110 | 160300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240110 | 160200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240110 | 160100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240110 | 160000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240110 | 155900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240110 | 155800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240110 | 155700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240110 | 155600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240110 | 155500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240110 | 155400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240110 | 155300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240110 | 155200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240110 | 155100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240110 | 155000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240110 | 154900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240110 | 154800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240110 | 154700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240110 | 154600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240110 | 154500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 303 | 20240110 | 154400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240110 | 154300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240110 | 154200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240110 | 154100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240110 | 154000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240110 | 153900 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240110 | 153800 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240110 | 153700 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240110 | 153600 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240110 | 153500 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240110 | 153400 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240110 | 153300 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240110 | 153200 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240110 | 153100 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240110 | 153000 | 2947840400 | 10100 | 10100 | 10100 | 10100 | 2514 |
| 318 | 20240110 | 152900 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240110 | 152800 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240110 | 152700 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240110 | 152600 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240110 | 152500 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240110 | 152400 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240110 | 152300 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240110 | 152200 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20240110 | 152100 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20240110 | 152000 | 2922449000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240110 | 151900 | 2922449000 | 10100 | 10120 | 10130 | 10100 | 400 |
| 329 | 20240110 | 151800 | 2918405450 | 10110 | 10110 | 10110 | 10110 | 154 |
| 330 | 20240110 | 151700 | 2916848510 | 10110 | 10080 | 10110 | 10080 | 243 |
| 331 | 20240110 | 151600 | 2914395480 | 10080 | 10080 | 10080 | 10070 | 1184 |
| 332 | 20240110 | 151500 | 2902470950 | 10080 | 10060 | 10080 | 10050 | 603 |
| 333 | 20240110 | 151400 | 2896400370 | 10060 | 10070 | 10070 | 10060 | 747 |
| 334 | 20240110 | 151300 | 2888883180 | 10070 | 10050 | 10070 | 10050 | 332 |
| 335 | 20240110 | 151200 | 2885544160 | 10050 | 10050 | 10050 | 10050 | 52 |
| 336 | 20240110 | 151100 | 2885021560 | 10050 | 10060 | 10060 | 10050 | 904 |
| 337 | 20240110 | 151000 | 2875935360 | 10080 | 10050 | 10080 | 10050 | 240 |
| 338 | 20240110 | 150900 | 2873518370 | 10060 | 10030 | 10060 | 10030 | 637 |
| 339 | 20240110 | 150800 | 2867112200 | 9960 | 9970 | 10000 | 9960 | 1479 |
| 340 | 20240110 | 150700 | 2852360880 | 9970 | 10000 | 10000 | 9950 | 5664 |
| 341 | 20240110 | 150600 | 2795915750 | 10010 | 10000 | 10010 | 10000 | 1671 |
| 342 | 20240110 | 150500 | 2779205360 | 10000 | 10000 | 10010 | 10000 | 2026 |
| 343 | 20240110 | 150400 | 2758942000 | 10000 | 10010 | 10020 | 10000 | 988 |
| 344 | 20240110 | 150300 | 2749053000 | 10010 | 10020 | 10020 | 10010 | 1567 |
| 345 | 20240110 | 150200 | 2733363110 | 10000 | 10030 | 10030 | 10000 | 4880 |
| 346 | 20240110 | 150100 | 2684542050 | 10040 | 10070 | 10070 | 10040 | 4565 |
| 347 | 20240110 | 150000 | 2638667690 | 10070 | 10090 | 10090 | 10070 | 685 |
| 348 | 20240110 | 145900 | 2631766290 | 10080 | 10110 | 10120 | 10080 | 1587 |
| 349 | 20240110 | 145800 | 2615740680 | 10120 | 10120 | 10140 | 10120 | 414 |
| 350 | 20240110 | 145700 | 2611545880 | 10130 | 10090 | 10150 | 10080 | 2290 |
| 351 | 20240110 | 145600 | 2588422310 | 10080 | 10070 | 10090 | 10070 | 1574 |
| 352 | 20240110 | 145500 | 2572556910 | 10070 | 10080 | 10080 | 10070 | 962 |
| 353 | 20240110 | 145400 | 2562864750 | 10070 | 10060 | 10080 | 10060 | 2689 |
| 354 | 20240110 | 145300 | 2535801080 | 10070 | 10060 | 10070 | 10060 | 1173 |
| 355 | 20240110 | 145200 | 2524000670 | 10070 | 10070 | 10070 | 10060 | 1038 |
| 356 | 20240110 | 145100 | 2513555200 | 10070 | 10090 | 10090 | 10060 | 1685 |
| 357 | 20240110 | 145000 | 2496579920 | 10090 | 10090 | 10100 | 10090 | 685 |
| 358 | 20240110 | 144900 | 2489668240 | 10100 | 10100 | 10100 | 10090 | 1524 |
| 359 | 20240110 | 144800 | 2474283730 | 10110 | 10130 | 10130 | 10110 | 865 |
| 360 | 20240110 | 144700 | 2465536390 | 10120 | 10160 | 10160 | 10120 | 1233 |
| 361 | 20240110 | 144600 | 2453044280 | 10180 | 10150 | 10180 | 10150 | 54 |
| 362 | 20240110 | 144500 | 2452496090 | 10130 | 10130 | 10130 | 10130 | 326 |
| 363 | 20240110 | 144400 | 2449193710 | 10130 | 10140 | 10140 | 10130 | 38 |
| 364 | 20240110 | 144300 | 2448808720 | 10140 | 10150 | 10150 | 10140 | 18 |
| 365 | 20240110 | 144200 | 2448626180 | 10150 | 10150 | 10150 | 10150 | 3 |
| 366 | 20240110 | 144100 | 2448595730 | 10140 | 10130 | 10140 | 10120 | 33 |
| 367 | 20240110 | 144000 | 2448261410 | 10130 | 10140 | 10140 | 10120 | 198 |
| 368 | 20240110 | 143900 | 2446257040 | 10130 | 10110 | 10130 | 10110 | 7 |
| 369 | 20240110 | 143800 | 2446186170 | 10100 | 10120 | 10120 | 10100 | 1283 |
| 370 | 20240110 | 143700 | 2433212160 | 10130 | 10140 | 10140 | 10130 | 1024 |
| 371 | 20240110 | 143600 | 2422834490 | 10130 | 10140 | 10140 | 10130 | 343 |
| 372 | 20240110 | 143500 | 2419357870 | 10140 | 10160 | 10160 | 10140 | 20 |
| 373 | 20240110 | 143400 | 2419154910 | 10190 | 10170 | 10190 | 10140 | 429 |
| 374 | 20240110 | 143300 | 2414803710 | 10180 | 10180 | 10180 | 10180 | 33 |
| 375 | 20240110 | 143200 | 2414467770 | 10170 | 10140 | 10180 | 10140 | 701 |
| 376 | 20240110 | 143100 | 2407355630 | 10140 | 10140 | 10170 | 10140 | 282 |
| 377 | 20240110 | 143000 | 2404495980 | 10140 | 10150 | 10150 | 10140 | 582 |
| 378 | 20240110 | 142900 | 2398591540 | 10160 | 10170 | 10180 | 10150 | 32 |
| 379 | 20240110 | 142800 | 2398266080 | 10140 | 10160 | 10160 | 10140 | 505 |
| 380 | 20240110 | 142700 | 2393144670 | 10170 | 10170 | 10170 | 10170 | 3 |
| 381 | 20240110 | 142600 | 2393114160 | 10150 | 10180 | 10180 | 10140 | 1041 |
| 382 | 20240110 | 142500 | 2382555450 | 10170 | 10170 | 10180 | 10170 | 56 |
| 383 | 20240110 | 142400 | 2381985420 | 10180 | 10170 | 10180 | 10160 | 29 |
| 384 | 20240110 | 142300 | 2381690710 | 10170 | 10170 | 10170 | 10170 | 1 |
| 385 | 20240110 | 142200 | 2381680540 | 10170 | 10140 | 10170 | 10140 | 705 |
| 386 | 20240110 | 142100 | 2374531780 | 10140 | 10140 | 10140 | 10140 | 12 |
| 387 | 20240110 | 142000 | 2374410100 | 10140 | 10140 | 10140 | 10140 | 31 |
| 388 | 20240110 | 141900 | 2374095760 | 10140 | 10140 | 10140 | 10130 | 133 |
| 389 | 20240110 | 141800 | 2372748390 | 10130 | 10140 | 10140 | 10120 | 642 |
| 390 | 20240110 | 141700 | 2366247250 | 10140 | 10150 | 10150 | 10140 | 330 |
| 391 | 20240110 | 141600 | 2362898200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 392 | 20240110 | 141500 | 2362898200 | 10160 | 10140 | 10160 | 10130 | 12 |
| 393 | 20240110 | 141400 | 2362776530 | 10140 | 10170 | 10170 | 10140 | 13 |
| 394 | 20240110 | 141300 | 2362644620 | 10140 | 10160 | 10160 | 10140 | 265 |
| 395 | 20240110 | 141200 | 2359956650 | 10160 | 10160 | 10170 | 10160 | 9 |
| 396 | 20240110 | 141100 | 2359865180 | 10180 | 10180 | 10180 | 10170 | 13 |
| 397 | 20240110 | 141000 | 2359732900 | 10180 | 10180 | 10180 | 10180 | 3 |
| 398 | 20240110 | 140900 | 2359702360 | 10170 | 10200 | 10200 | 10170 | 1805 |
| 399 | 20240110 | 140800 | 2341343040 | 10210 | 10210 | 10210 | 10210 | 19 |
| 400 | 20240110 | 140700 | 2341149050 | 10210 | 10200 | 10210 | 10200 | 386 |
| 401 | 20240110 | 140600 | 2337210430 | 10200 | 10200 | 10200 | 10200 | 73 |
| 402 | 20240110 | 140500 | 2336465830 | 10200 | 10200 | 10200 | 10200 | 3 |
| 403 | 20240110 | 140400 | 2336435230 | 10180 | 10210 | 10210 | 10180 | 1966 |
| 404 | 20240110 | 140300 | 2316411140 | 10210 | 10210 | 10210 | 10210 | 8 |
| 405 | 20240110 | 140200 | 2316329460 | 10210 | 10210 | 10210 | 10210 | 3 |
| 406 | 20240110 | 140100 | 2316298830 | 10190 | 10190 | 10190 | 10190 | 108 |
| 407 | 20240110 | 140000 | 2315198310 | 10170 | 10180 | 10190 | 10170 | 1409 |
| 408 | 20240110 | 135900 | 2300868660 | 10170 | 10170 | 10170 | 10170 | 187 |
| 409 | 20240110 | 135800 | 2298966870 | 10170 | 10140 | 10170 | 10120 | 153 |
| 410 | 20240110 | 135700 | 2297418260 | 10120 | 10160 | 10160 | 10120 | 2811 |
| 411 | 20240110 | 135600 | 2268923610 | 10160 | 10160 | 10160 | 10160 | 8 |
| 412 | 20240110 | 135500 | 2268842330 | 10150 | 10160 | 10160 | 10150 | 18 |
| 413 | 20240110 | 135400 | 2268659550 | 10160 | 10170 | 10170 | 10160 | 441 |
| 414 | 20240110 | 135300 | 2264178290 | 10170 | 10180 | 10180 | 10170 | 240 |
| 415 | 20240110 | 135200 | 2261736900 | 10180 | 10170 | 10180 | 10170 | 6 |
| 416 | 20240110 | 135100 | 2261675850 | 10180 | 10210 | 10210 | 10180 | 159 |
| 417 | 20240110 | 135000 | 2260056590 | 10180 | 10180 | 10180 | 10180 | 100 |
| 418 | 20240110 | 134900 | 2259038590 | 10180 | 10210 | 10210 | 10170 | 711 |
| 419 | 20240110 | 134800 | 2251795240 | 10210 | 10210 | 10210 | 10200 | 291 |
| 420 | 20240110 | 134700 | 2248826990 | 10210 | 10210 | 10210 | 10210 | 0 |
| 421 | 20240110 | 134600 | 2248826990 | 10210 | 10210 | 10210 | 10210 | 3 |
| 422 | 20240110 | 134500 | 2248796360 | 10170 | 10170 | 10170 | 10170 | 324 |
| 423 | 20240110 | 134400 | 2245501280 | 10210 | 10210 | 10210 | 10180 | 1675 |
| 424 | 20240110 | 134300 | 2228430800 | 10210 | 10240 | 10240 | 10210 | 111 |
| 425 | 20240110 | 134200 | 2227297390 | 10240 | 10240 | 10240 | 10240 | 0 |
| 426 | 20240110 | 134100 | 2227297390 | 10240 | 10230 | 10240 | 10210 | 623 |
| 427 | 20240110 | 134000 | 2220933640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 428 | 20240110 | 133900 | 2220933640 | 10210 | 10200 | 10210 | 10200 | 920 |
| 429 | 20240110 | 133800 | 2211549540 | 10190 | 10190 | 10190 | 10180 | 370 |
| 430 | 20240110 | 133700 | 2207779440 | 10190 | 10190 | 10190 | 10190 | 3 |
| 431 | 20240110 | 133600 | 2207748870 | 10190 | 10190 | 10190 | 10190 | 13 |
| 432 | 20240110 | 133500 | 2207616400 | 10190 | 10190 | 10190 | 10190 | 105 |
| 433 | 20240110 | 133400 | 2206546450 | 10190 | 10190 | 10190 | 10190 | 318 |
| 434 | 20240110 | 133300 | 2203306030 | 10190 | 10160 | 10190 | 10150 | 1084 |
| 435 | 20240110 | 133200 | 2192288290 | 10170 | 10160 | 10170 | 10160 | 49 |
| 436 | 20240110 | 133100 | 2191789970 | 10170 | 10170 | 10170 | 10170 | 13 |
| 437 | 20240110 | 133000 | 2191657760 | 10170 | 10160 | 10170 | 10160 | 91 |
| 438 | 20240110 | 132900 | 2190733140 | 10160 | 10170 | 10170 | 10160 | 8 |
| 439 | 20240110 | 132800 | 2190651830 | 10170 | 10160 | 10170 | 10160 | 115 |
| 440 | 20240110 | 132700 | 2189482700 | 10150 | 10150 | 10150 | 10150 | 15 |
| 441 | 20240110 | 132600 | 2189330450 | 10150 | 10160 | 10160 | 10150 | 456 |
| 442 | 20240110 | 132500 | 2184699800 | 10170 | 10170 | 10170 | 10170 | 13 |
| 443 | 20240110 | 132400 | 2184567590 | 10170 | 10160 | 10170 | 10160 | 8 |
| 444 | 20240110 | 132300 | 2184486280 | 10160 | 10160 | 10160 | 10160 | 8 |
| 445 | 20240110 | 132200 | 2184405000 | 10160 | 10170 | 10170 | 10160 | 15 |
| 446 | 20240110 | 132100 | 2184252520 | 10150 | 10150 | 10150 | 10150 | 5 |
| 447 | 20240110 | 132000 | 2184201770 | 10140 | 10170 | 10170 | 10140 | 1802 |
| 448 | 20240110 | 131900 | 2165929430 | 10130 | 10140 | 10140 | 10130 | 200 |
| 449 | 20240110 | 131800 | 2163902290 | 10170 | 10150 | 10170 | 10150 | 156 |
| 450 | 20240110 | 131700 | 2162318830 | 10150 | 10150 | 10150 | 10150 | 79 |
| 451 | 20240110 | 131600 | 2161516980 | 10150 | 10150 | 10150 | 10150 | 5 |
| 452 | 20240110 | 131500 | 2161466230 | 10150 | 10150 | 10150 | 10150 | 3 |
| 453 | 20240110 | 131400 | 2161435780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 454 | 20240110 | 131300 | 2161435780 | 10150 | 10130 | 10150 | 10120 | 205 |
| 455 | 20240110 | 131200 | 2159361040 | 10150 | 10150 | 10150 | 10150 | 5 |
| 456 | 20240110 | 131100 | 2159310290 | 10140 | 10150 | 10150 | 10140 | 107 |
| 457 | 20240110 | 131000 | 2158225260 | 10150 | 10170 | 10170 | 10150 | 137 |
| 458 | 20240110 | 130900 | 2156834650 | 10160 | 10160 | 10160 | 10160 | 49 |
| 459 | 20240110 | 130800 | 2156336810 | 10160 | 10160 | 10170 | 10160 | 10 |
| 460 | 20240110 | 130700 | 2156235180 | 10170 | 10170 | 10170 | 10170 | 10 |
| 461 | 20240110 | 130600 | 2156133480 | 10170 | 10170 | 10170 | 10160 | 11 |
| 462 | 20240110 | 130500 | 2156021630 | 10160 | 10150 | 10160 | 10150 | 6 |
| 463 | 20240110 | 130400 | 2155960680 | 10160 | 10160 | 10160 | 10160 | 123 |
| 464 | 20240110 | 130300 | 2154711000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 465 | 20240110 | 130200 | 2154711000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 466 | 20240110 | 130100 | 2154711000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 467 | 20240110 | 130000 | 2154711000 | 10120 | 10120 | 10120 | 10120 | 1895 |
| 468 | 20240110 | 125900 | 2135533600 | 10120 | 10120 | 10120 | 10120 | 140 |
| 469 | 20240110 | 125800 | 2134116800 | 10120 | 10120 | 10120 | 10120 | 200 |
| 470 | 20240110 | 125700 | 2132092800 | 10120 | 10120 | 10120 | 10120 | 50 |
| 471 | 20240110 | 125600 | 2131586800 | 10120 | 10120 | 10120 | 10120 | 2323 |
| 472 | 20240110 | 125500 | 2108078040 | 10120 | 10120 | 10120 | 10120 | 52 |
| 473 | 20240110 | 125400 | 2107551800 | 10120 | 10120 | 10120 | 10120 | 250 |
| 474 | 20240110 | 125300 | 2105021800 | 10120 | 10120 | 10120 | 10110 | 244 |
| 475 | 20240110 | 125200 | 2102553020 | 10120 | 10120 | 10120 | 10120 | 49 |
| 476 | 20240110 | 125100 | 2102057140 | 10120 | 10120 | 10120 | 10120 | 1 |
| 477 | 20240110 | 125000 | 2102047020 | 10120 | 10150 | 10150 | 10120 | 1001 |
| 478 | 20240110 | 124900 | 2091916860 | 10110 | 10110 | 10110 | 10110 | 0 |
| 479 | 20240110 | 124800 | 2091916860 | 10110 | 10150 | 10150 | 10110 | 651 |
| 480 | 20240110 | 124700 | 2085315590 | 10160 | 10170 | 10180 | 10160 | 208 |
| 481 | 20240110 | 124600 | 2083202260 | 10180 | 10180 | 10180 | 10180 | 110 |
| 482 | 20240110 | 124500 | 2082082460 | 10180 | 10180 | 10180 | 10180 | 3 |
| 483 | 20240110 | 124400 | 2082051920 | 10150 | 10150 | 10150 | 10150 | 20 |
| 484 | 20240110 | 124300 | 2081848920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 485 | 20240110 | 124200 | 2081848920 | 10150 | 10150 | 10150 | 10150 | 100 |
| 486 | 20240110 | 124100 | 2080833920 | 10150 | 10140 | 10150 | 10140 | 306 |
| 487 | 20240110 | 124000 | 2077731030 | 10140 | 10150 | 10160 | 10140 | 18 |
| 488 | 20240110 | 123900 | 2077548360 | 10150 | 10150 | 10150 | 10140 | 534 |
| 489 | 20240110 | 123800 | 2072132900 | 10160 | 10160 | 10160 | 10160 | 4 |
| 490 | 20240110 | 123700 | 2072092260 | 10120 | 10120 | 10120 | 10120 | 0 |
| 491 | 20240110 | 123600 | 2072092260 | 10120 | 10130 | 10130 | 10120 | 217 |
| 492 | 20240110 | 123500 | 2069896200 | 10110 | 10130 | 10140 | 10100 | 332 |
| 493 | 20240110 | 123400 | 2066540120 | 10120 | 10140 | 10140 | 10120 | 48 |
| 494 | 20240110 | 123300 | 2066053870 | 10140 | 10150 | 10150 | 10140 | 379 |
| 495 | 20240110 | 123200 | 2062207030 | 10150 | 10180 | 10180 | 10150 | 301 |
| 496 | 20240110 | 123100 | 2059151660 | 10150 | 10150 | 10150 | 10150 | 1 |
| 497 | 20240110 | 123000 | 2059141510 | 10140 | 10140 | 10150 | 10140 | 313 |
| 498 | 20240110 | 122900 | 2055964650 | 10150 | 10140 | 10150 | 10140 | 160 |
| 499 | 20240110 | 122800 | 2054341040 | 10140 | 10140 | 10140 | 10140 | 45 |
| 500 | 20240110 | 122700 | 2053884740 | 10120 | 10100 | 10120 | 10100 | 713 |
| 501 | 20240110 | 122600 | 2046676380 | 10080 | 10080 | 10080 | 10080 | 30 |
| 502 | 20240110 | 122500 | 2046373980 | 10080 | 10080 | 10080 | 10080 | 0 |
| 503 | 20240110 | 122400 | 2046373980 | 10080 | 10090 | 10090 | 10080 | 364 |
| 504 | 20240110 | 122300 | 2042701230 | 10080 | 10080 | 10080 | 10080 | 0 |
| 505 | 20240110 | 122200 | 2042701230 | 10080 | 10090 | 10090 | 10080 | 53 |
| 506 | 20240110 | 122100 | 2042166960 | 10090 | 10090 | 10090 | 10090 | 208 |
| 507 | 20240110 | 122000 | 2040068240 | 10090 | 10090 | 10090 | 10090 | 262 |
| 508 | 20240110 | 121900 | 2037424660 | 10070 | 10070 | 10070 | 10070 | 0 |
| 509 | 20240110 | 121800 | 2037424660 | 10070 | 10060 | 10070 | 10060 | 210 |
| 510 | 20240110 | 121700 | 2035310960 | 10060 | 10080 | 10080 | 10060 | 111 |
| 511 | 20240110 | 121600 | 2034192300 | 10040 | 10040 | 10040 | 10040 | 8 |
| 512 | 20240110 | 121500 | 2034111980 | 10040 | 10050 | 10050 | 10040 | 500 |
| 513 | 20240110 | 121400 | 2029089410 | 10050 | 10050 | 10050 | 10050 | 0 |
| 514 | 20240110 | 121300 | 2029089410 | 10050 | 10040 | 10050 | 10040 | 760 |
| 515 | 20240110 | 121200 | 2021454410 | 10080 | 10080 | 10080 | 10080 | 0 |
| 516 | 20240110 | 121100 | 2021454410 | 10080 | 10070 | 10090 | 10070 | 1202 |
| 517 | 20240110 | 121000 | 2009337810 | 10070 | 10070 | 10070 | 10050 | 6 |
| 518 | 20240110 | 120900 | 2009277410 | 10080 | 10030 | 10080 | 10030 | 99 |
| 519 | 20240110 | 120800 | 2008284390 | 10030 | 10050 | 10050 | 10030 | 230 |
| 520 | 20240110 | 120700 | 2005973170 | 10080 | 10080 | 10080 | 10080 | 1 |
| 521 | 20240110 | 120600 | 2005963090 | 10070 | 10070 | 10070 | 10070 | 0 |
| 522 | 20240110 | 120500 | 2005963090 | 10070 | 10070 | 10070 | 10070 | 0 |
| 523 | 20240110 | 120400 | 2005963090 | 10070 | 10070 | 10070 | 10060 | 36 |
| 524 | 20240110 | 120300 | 2005600780 | 10080 | 10080 | 10080 | 10080 | 1 |
| 525 | 20240110 | 120200 | 2005590700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 526 | 20240110 | 120100 | 2005590700 | 10070 | 10070 | 10070 | 10050 | 1889 |
| 527 | 20240110 | 120000 | 1986577840 | 10080 | 10080 | 10080 | 10080 | 151 |
| 528 | 20240110 | 115900 | 1985055760 | 10070 | 10080 | 10090 | 10070 | 19 |
| 529 | 20240110 | 115800 | 1984864350 | 10080 | 10060 | 10080 | 10060 | 11 |
| 530 | 20240110 | 115700 | 1984753630 | 10070 | 10060 | 10070 | 10050 | 135 |
| 531 | 20240110 | 115600 | 1983395880 | 10060 | 10070 | 10070 | 10060 | 96 |
| 532 | 20240110 | 115500 | 1982429170 | 10140 | 10100 | 10140 | 10070 | 1161 |
| 533 | 20240110 | 115400 | 1970733340 | 10090 | 10090 | 10270 | 10090 | 573 |
| 534 | 20240110 | 115300 | 1964910310 | 10070 | 10060 | 10070 | 10050 | 278 |
| 535 | 20240110 | 115200 | 1962111940 | 10070 | 10060 | 10070 | 10060 | 82 |
| 536 | 20240110 | 115100 | 1961286950 | 10040 | 10050 | 10050 | 10040 | 73 |
| 537 | 20240110 | 115000 | 1960554020 | 10040 | 10030 | 10050 | 10020 | 246 |
| 538 | 20240110 | 114900 | 1958086150 | 10030 | 10030 | 10030 | 10020 | 204 |
| 539 | 20240110 | 114800 | 1956040740 | 10040 | 10030 | 10040 | 10010 | 1504 |
| 540 | 20240110 | 114700 | 1940955780 | 10020 | 10010 | 10020 | 9980 | 1097 |
| 541 | 20240110 | 114600 | 1929989490 | 9980 | 9990 | 10000 | 9980 | 563 |
| 542 | 20240110 | 114500 | 1924362720 | 9970 | 9970 | 9990 | 9970 | 385 |
| 543 | 20240110 | 114400 | 1920519120 | 9960 | 10000 | 10000 | 9960 | 7510 |
| 544 | 20240110 | 114300 | 1845465370 | 10010 | 10060 | 10060 | 10000 | 7863 |
| 545 | 20240110 | 114200 | 1766651180 | 10060 | 10060 | 10060 | 10060 | 152 |
| 546 | 20240110 | 114100 | 1765122060 | 10060 | 10070 | 10070 | 10060 | 1140 |
| 547 | 20240110 | 114000 | 1753643360 | 10090 | 10100 | 10100 | 10090 | 1001 |
| 548 | 20240110 | 113900 | 1743543260 | 10090 | 10090 | 10090 | 10070 | 82 |
| 549 | 20240110 | 113800 | 1742717300 | 10070 | 10080 | 10080 | 10070 | 147 |
| 550 | 20240110 | 113700 | 1741235700 | 10120 | 10090 | 10120 | 10080 | 75 |
| 551 | 20240110 | 113600 | 1740479640 | 10080 | 10130 | 10130 | 10080 | 81 |
| 552 | 20240110 | 113500 | 1739661580 | 10130 | 10120 | 10130 | 10110 | 175 |
| 553 | 20240110 | 113400 | 1737891440 | 10120 | 10090 | 10120 | 10090 | 190 |
| 554 | 20240110 | 113300 | 1735970710 | 10090 | 10110 | 10110 | 10090 | 82 |
| 555 | 20240110 | 113200 | 1735143000 | 10090 | 10080 | 10120 | 10070 | 170 |
| 556 | 20240110 | 113100 | 1733428420 | 10070 | 10080 | 10080 | 10070 | 71 |
| 557 | 20240110 | 113000 | 1732713440 | 10070 | 10080 | 10080 | 10070 | 72 |
| 558 | 20240110 | 112900 | 1731988340 | 10070 | 10070 | 10100 | 10060 | 1679 |
| 559 | 20240110 | 112800 | 1715053860 | 10060 | 10070 | 10070 | 10060 | 180 |
| 560 | 20240110 | 112700 | 1713241980 | 10060 | 10070 | 10070 | 10060 | 73 |
| 561 | 20240110 | 112600 | 1712507580 | 10050 | 10040 | 10060 | 10040 | 246 |
| 562 | 20240110 | 112500 | 1710035000 | 10040 | 10050 | 10050 | 10040 | 587 |
| 563 | 20240110 | 112400 | 1704137910 | 10040 | 10040 | 10060 | 10040 | 706 |
| 564 | 20240110 | 112300 | 1697049370 | 10040 | 10050 | 10050 | 10040 | 3433 |
| 565 | 20240110 | 112200 | 1662578790 | 10050 | 10050 | 10050 | 10050 | 145 |
| 566 | 20240110 | 112100 | 1661121540 | 10050 | 10040 | 10060 | 10040 | 171 |
| 567 | 20240110 | 112000 | 1659404560 | 10040 | 10050 | 10050 | 10040 | 74 |
| 568 | 20240110 | 111900 | 1658661310 | 10050 | 10080 | 10080 | 10050 | 274 |
| 569 | 20240110 | 111800 | 1655906350 | 10060 | 10090 | 10090 | 10060 | 72 |
| 570 | 20240110 | 111700 | 1655181730 | 10060 | 10080 | 10140 | 10060 | 491 |
| 571 | 20240110 | 111600 | 1650223650 | 10040 | 10070 | 10070 | 10040 | 2202 |
| 572 | 20240110 | 111500 | 1628071310 | 10070 | 10130 | 10130 | 10070 | 2932 |
| 573 | 20240110 | 111400 | 1598491080 | 10110 | 10120 | 10130 | 10110 | 574 |
| 574 | 20240110 | 111300 | 1592687910 | 10110 | 10140 | 10140 | 10110 | 161 |
| 575 | 20240110 | 111200 | 1591059710 | 10100 | 10090 | 10100 | 10090 | 414 |
| 576 | 20240110 | 111100 | 1586881950 | 10080 | 10070 | 10080 | 10050 | 1031 |
| 577 | 20240110 | 111000 | 1576492120 | 10050 | 10040 | 10060 | 10040 | 1645 |
| 578 | 20240110 | 110900 | 1559975460 | 10040 | 10040 | 10040 | 10020 | 1162 |
| 579 | 20240110 | 110800 | 1548317990 | 10030 | 10060 | 10060 | 10010 | 3534 |
| 580 | 20240110 | 110700 | 1512848460 | 10060 | 10070 | 10080 | 10060 | 476 |
| 581 | 20240110 | 110600 | 1508055250 | 10080 | 10100 | 10100 | 10070 | 2073 |
| 582 | 20240110 | 110500 | 1487132210 | 10100 | 10110 | 10110 | 10100 | 281 |
| 583 | 20240110 | 110400 | 1484292020 | 10110 | 10110 | 10120 | 10110 | 443 |
| 584 | 20240110 | 110300 | 1479813230 | 10110 | 10120 | 10120 | 10110 | 413 |
| 585 | 20240110 | 110200 | 1475635220 | 10110 | 10110 | 10120 | 10110 | 514 |
| 586 | 20240110 | 110100 | 1470438500 | 10110 | 10160 | 10160 | 10110 | 2454 |
| 587 | 20240110 | 110000 | 1445591620 | 10170 | 10170 | 10200 | 10150 | 668 |
| 588 | 20240110 | 105900 | 1438802910 | 10160 | 10170 | 10170 | 10160 | 440 |
| 589 | 20240110 | 105800 | 1434332010 | 10160 | 10180 | 10180 | 10160 | 1378 |
| 590 | 20240110 | 105700 | 1420306070 | 10180 | 10180 | 10190 | 10180 | 147 |
| 591 | 20240110 | 105600 | 1418808900 | 10180 | 10180 | 10180 | 10180 | 21 |
| 592 | 20240110 | 105500 | 1418595120 | 10170 | 10170 | 10170 | 10170 | 26 |
| 593 | 20240110 | 105400 | 1418330700 | 10170 | 10160 | 10170 | 10160 | 81 |
| 594 | 20240110 | 105300 | 1417507130 | 10160 | 10170 | 10170 | 10160 | 541 |
| 595 | 20240110 | 105200 | 1412006890 | 10170 | 10170 | 10170 | 10170 | 10 |
| 596 | 20240110 | 105100 | 1411905190 | 10170 | 10170 | 10180 | 10170 | 103 |
| 597 | 20240110 | 105000 | 1410857630 | 10160 | 10160 | 10160 | 10160 | 5 |
| 598 | 20240110 | 104900 | 1410806830 | 10170 | 10180 | 10180 | 10170 | 46 |
| 599 | 20240110 | 104800 | 1410338720 | 10190 | 10200 | 10200 | 10190 | 474 |
| 600 | 20240110 | 104700 | 1405504270 | 10200 | 10200 | 10200 | 10200 | 20 |
| 601 | 20240110 | 104600 | 1405300270 | 10200 | 10250 | 10250 | 10200 | 1377 |
| 602 | 20240110 | 104500 | 1391222830 | 10260 | 10260 | 10260 | 10260 | 215 |
| 603 | 20240110 | 104400 | 1389016930 | 10270 | 10260 | 10270 | 10260 | 31 |
| 604 | 20240110 | 104300 | 1388698770 | 10250 | 10250 | 10260 | 10250 | 511 |
| 605 | 20240110 | 104200 | 1383461010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 606 | 20240110 | 104100 | 1383461010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 607 | 20240110 | 104000 | 1383461010 | 10250 | 10260 | 10270 | 10250 | 3046 |
| 608 | 20240110 | 103900 | 1352213410 | 10260 | 10250 | 10260 | 10250 | 2405 |
| 609 | 20240110 | 103800 | 1327538260 | 10260 | 10250 | 10260 | 10250 | 145 |
| 610 | 20240110 | 103700 | 1326050830 | 10260 | 10260 | 10260 | 10260 | 14 |
| 611 | 20240110 | 103600 | 1325907190 | 10260 | 10270 | 10270 | 10260 | 124 |
| 612 | 20240110 | 103500 | 1324634830 | 10270 | 10270 | 10270 | 10270 | 0 |
| 613 | 20240110 | 103400 | 1324634830 | 10270 | 10250 | 10270 | 10250 | 113 |
| 614 | 20240110 | 103300 | 1323475120 | 10250 | 10230 | 10250 | 10230 | 144 |
| 615 | 20240110 | 103200 | 1322000370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 616 | 20240110 | 103100 | 1322000370 | 10240 | 10230 | 10240 | 10230 | 100 |
| 617 | 20240110 | 103000 | 1320976380 | 10210 | 10210 | 10210 | 10210 | 1 |
| 618 | 20240110 | 102900 | 1320966170 | 10220 | 10210 | 10220 | 10200 | 210 |
| 619 | 20240110 | 102800 | 1318823200 | 10210 | 10230 | 10230 | 10210 | 68 |
| 620 | 20240110 | 102700 | 1318128310 | 10240 | 10240 | 10240 | 10240 | 0 |
| 621 | 20240110 | 102600 | 1318128310 | 10240 | 10210 | 10240 | 10210 | 1251 |
| 622 | 20240110 | 102500 | 1305355460 | 10200 | 10210 | 10220 | 10200 | 303 |
| 623 | 20240110 | 102400 | 1302261450 | 10190 | 10190 | 10200 | 10190 | 59 |
| 624 | 20240110 | 102300 | 1301659970 | 10190 | 10170 | 10190 | 10170 | 98 |
| 625 | 20240110 | 102200 | 1300661580 | 10190 | 10180 | 10190 | 10180 | 8 |
| 626 | 20240110 | 102100 | 1300580130 | 10170 | 10120 | 10170 | 10120 | 210 |
| 627 | 20240110 | 102000 | 1298448310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 628 | 20240110 | 101900 | 1298448310 | 10110 | 10120 | 10120 | 10110 | 436 |
| 629 | 20240110 | 101800 | 1294039840 | 10110 | 10120 | 10120 | 10110 | 250 |
| 630 | 20240110 | 101700 | 1291511510 | 10110 | 10130 | 10130 | 10110 | 383 |
| 631 | 20240110 | 101600 | 1287638620 | 10120 | 10130 | 10130 | 10120 | 217 |
| 632 | 20240110 | 101500 | 1285442550 | 10130 | 10130 | 10130 | 10120 | 12 |
| 633 | 20240110 | 101400 | 1285321070 | 10130 | 10130 | 10130 | 10130 | 230 |
| 634 | 20240110 | 101300 | 1282991170 | 10130 | 10130 | 10130 | 10130 | 5 |
| 635 | 20240110 | 101200 | 1282940520 | 10130 | 10150 | 10160 | 10130 | 359 |
| 636 | 20240110 | 101100 | 1279303140 | 10180 | 10160 | 10180 | 10140 | 2114 |
| 637 | 20240110 | 101000 | 1257864750 | 10180 | 10130 | 10180 | 10130 | 15 |
| 638 | 20240110 | 100900 | 1257712260 | 10130 | 10170 | 10180 | 10130 | 777 |
| 639 | 20240110 | 100800 | 1249831890 | 10170 | 10140 | 10170 | 10130 | 924 |
| 640 | 20240110 | 100700 | 1240455330 | 10140 | 10120 | 10140 | 10100 | 1444 |
| 641 | 20240110 | 100600 | 1225848130 | 10130 | 10180 | 10180 | 10130 | 1081 |
| 642 | 20240110 | 100500 | 1214887060 | 10180 | 10150 | 10180 | 10150 | 928 |
| 643 | 20240110 | 100400 | 1205466030 | 10170 | 10170 | 10170 | 10140 | 2778 |
| 644 | 20240110 | 100300 | 1177225650 | 10170 | 10180 | 10180 | 10150 | 1655 |
| 645 | 20240110 | 100200 | 1160408660 | 10180 | 10210 | 10210 | 10180 | 511 |
| 646 | 20240110 | 100100 | 1155199400 | 10220 | 10230 | 10230 | 10220 | 353 |
| 647 | 20240110 | 100000 | 1151589630 | 10250 | 10280 | 10280 | 10250 | 460 |
| 648 | 20240110 | 095900 | 1146872390 | 10280 | 10300 | 10300 | 10280 | 436 |
| 649 | 20240110 | 095800 | 1142389170 | 10300 | 10300 | 10300 | 10280 | 1129 |
| 650 | 20240110 | 095700 | 1130760490 | 10300 | 10310 | 10310 | 10300 | 111 |
| 651 | 20240110 | 095600 | 1129616090 | 10320 | 10330 | 10330 | 10320 | 6 |
| 652 | 20240110 | 095500 | 1129554120 | 10330 | 10310 | 10330 | 10310 | 18 |
| 653 | 20240110 | 095400 | 1129368310 | 10300 | 10300 | 10300 | 10300 | 302 |
| 654 | 20240110 | 095300 | 1126257710 | 10300 | 10280 | 10300 | 10280 | 600 |
| 655 | 20240110 | 095200 | 1120078610 | 10280 | 10280 | 10280 | 10280 | 194 |
| 656 | 20240110 | 095100 | 1118084290 | 10250 | 10310 | 10310 | 10250 | 2139 |
| 657 | 20240110 | 095000 | 1096053560 | 10330 | 10260 | 10330 | 10260 | 1209 |
| 658 | 20240110 | 094900 | 1083600980 | 10230 | 10230 | 10230 | 10230 | 1412 |
| 659 | 20240110 | 094800 | 1069156220 | 10240 | 10260 | 10260 | 10240 | 509 |
| 660 | 20240110 | 094700 | 1063943880 | 10250 | 10190 | 10250 | 10170 | 1815 |
| 661 | 20240110 | 094600 | 1045408740 | 10200 | 10200 | 10200 | 10170 | 812 |
| 662 | 20240110 | 094500 | 1037140170 | 10170 | 10190 | 10230 | 10170 | 4129 |
| 663 | 20240110 | 094400 | 995135240 | 10200 | 10260 | 10260 | 10200 | 2011 |
| 664 | 20240110 | 094300 | 974575920 | 10260 | 10280 | 10280 | 10230 | 1154 |
| 665 | 20240110 | 094200 | 962747430 | 10290 | 10210 | 10330 | 10200 | 3864 |
| 666 | 20240110 | 094100 | 923166190 | 10220 | 10190 | 10260 | 10190 | 3538 |
| 667 | 20240110 | 094000 | 886992550 | 10190 | 9990 | 10220 | 9990 | 13069 |
| 668 | 20240110 | 093900 | 755556990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 669 | 20240110 | 093800 | 755556990 | 9730 | 10320 | 10320 | 9730 | 18762 |
| 670 | 20240110 | 093700 | 565899110 | 10310 | 10320 | 10320 | 10310 | 998 |
| 671 | 20240110 | 093600 | 555607540 | 10320 | 10340 | 10340 | 10320 | 772 |
| 672 | 20240110 | 093500 | 547628490 | 10340 | 10360 | 10360 | 10340 | 1075 |
| 673 | 20240110 | 093400 | 536501920 | 10360 | 10380 | 10380 | 10360 | 609 |
| 674 | 20240110 | 093300 | 530190670 | 10380 | 10350 | 10390 | 10350 | 828 |
| 675 | 20240110 | 093200 | 521597290 | 10350 | 10350 | 10350 | 10350 | 205 |
| 676 | 20240110 | 093100 | 519475540 | 10350 | 10340 | 10350 | 10340 | 1097 |
| 677 | 20240110 | 093000 | 508123050 | 10340 | 10360 | 10380 | 10340 | 359 |
| 678 | 20240110 | 092900 | 504407920 | 10370 | 10380 | 10390 | 10370 | 782 |
| 679 | 20240110 | 092800 | 496288420 | 10370 | 10360 | 10380 | 10360 | 617 |
| 680 | 20240110 | 092700 | 489891830 | 10370 | 10350 | 10370 | 10350 | 935 |
| 681 | 20240110 | 092600 | 480208480 | 10330 | 10350 | 10350 | 10330 | 160 |
| 682 | 20240110 | 092500 | 478555480 | 10350 | 10320 | 10350 | 10320 | 1205 |
| 683 | 20240110 | 092400 | 466090470 | 10300 | 10330 | 10330 | 10300 | 853 |
| 684 | 20240110 | 092300 | 457296110 | 10330 | 10330 | 10340 | 10330 | 251 |
| 685 | 20240110 | 092200 | 454702280 | 10330 | 10340 | 10350 | 10310 | 564 |
| 686 | 20240110 | 092100 | 448873760 | 10340 | 10320 | 10340 | 10320 | 454 |
| 687 | 20240110 | 092000 | 444181400 | 10340 | 10260 | 10340 | 10260 | 3034 |
| 688 | 20240110 | 091900 | 412905600 | 10260 | 10260 | 10260 | 10250 | 693 |
| 689 | 20240110 | 091800 | 405795780 | 10260 | 10270 | 10270 | 10250 | 4363 |
| 690 | 20240110 | 091700 | 361039700 | 10280 | 10320 | 10320 | 10280 | 3733 |
| 691 | 20240110 | 091600 | 322622330 | 10330 | 10340 | 10350 | 10330 | 27 |
| 692 | 20240110 | 091500 | 322343210 | 10330 | 10280 | 10350 | 10280 | 1556 |
| 693 | 20240110 | 091400 | 306269800 | 10280 | 10350 | 10390 | 10280 | 7976 |
| 694 | 20240110 | 091300 | 223933820 | 10330 | 10360 | 10360 | 10320 | 2395 |
| 695 | 20240110 | 091200 | 199176000 | 10350 | 10350 | 10400 | 10350 | 917 |
| 696 | 20240110 | 091100 | 189670470 | 10350 | 10400 | 10400 | 10350 | 972 |
| 697 | 20240110 | 091000 | 179587610 | 10400 | 10430 | 10430 | 10400 | 1686 |
| 698 | 20240110 | 090900 | 162025020 | 10440 | 10430 | 10440 | 10430 | 646 |
| 699 | 20240110 | 090800 | 155284530 | 10440 | 10470 | 10480 | 10440 | 1511 |
| 700 | 20240110 | 090700 | 139475330 | 10470 | 10500 | 10500 | 10470 | 1475 |
| 701 | 20240110 | 090600 | 124004600 | 10500 | 10540 | 10540 | 10480 | 2938 |
| 702 | 20240110 | 090500 | 93099040 | 10540 | 10600 | 10600 | 10540 | 1872 |
| 703 | 20240110 | 090400 | 73314040 | 10600 | 10600 | 10600 | 10580 | 1711 |
| 704 | 20240110 | 090300 | 55178580 | 10600 | 10620 | 10620 | 10600 | 752 |
| 705 | 20240110 | 090200 | 47202670 | 10620 | 10620 | 10620 | 10620 | 66 |
| 706 | 20240110 | 090100 | 46501750 | 10610 | 10610 | 10620 | 10600 | 470 |
| 707 | 20240110 | 090000 | 41518280 | 10600 | 10650 | 10690 | 10600 | 3904 |