708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,204400,2947840400,10100,10100,10100,10100,0
|
|
20240110,204300,2947840400,10100,10100,10100,10100,0
|
|
20240110,204200,2947840400,10100,10100,10100,10100,0
|
|
20240110,204100,2947840400,10100,10100,10100,10100,0
|
|
20240110,204000,2947840400,10100,10100,10100,10100,0
|
|
20240110,203900,2947840400,10100,10100,10100,10100,0
|
|
20240110,203800,2947840400,10100,10100,10100,10100,0
|
|
20240110,203700,2947840400,10100,10100,10100,10100,0
|
|
20240110,203600,2947840400,10100,10100,10100,10100,0
|
|
20240110,203500,2947840400,10100,10100,10100,10100,0
|
|
20240110,203400,2947840400,10100,10100,10100,10100,0
|
|
20240110,203300,2947840400,10100,10100,10100,10100,0
|
|
20240110,203200,2947840400,10100,10100,10100,10100,0
|
|
20240110,203100,2947840400,10100,10100,10100,10100,0
|
|
20240110,203000,2947840400,10100,10100,10100,10100,0
|
|
20240110,202900,2947840400,10100,10100,10100,10100,0
|
|
20240110,202800,2947840400,10100,10100,10100,10100,0
|
|
20240110,202700,2947840400,10100,10100,10100,10100,0
|
|
20240110,202600,2947840400,10100,10100,10100,10100,0
|
|
20240110,202500,2947840400,10100,10100,10100,10100,0
|
|
20240110,202400,2947840400,10100,10100,10100,10100,0
|
|
20240110,202300,2947840400,10100,10100,10100,10100,0
|
|
20240110,202200,2947840400,10100,10100,10100,10100,0
|
|
20240110,202100,2947840400,10100,10100,10100,10100,0
|
|
20240110,202000,2947840400,10100,10100,10100,10100,0
|
|
20240110,201900,2947840400,10100,10100,10100,10100,0
|
|
20240110,201800,2947840400,10100,10100,10100,10100,0
|
|
20240110,201700,2947840400,10100,10100,10100,10100,0
|
|
20240110,201600,2947840400,10100,10100,10100,10100,0
|
|
20240110,201500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,201400,2947840400,10100,10100,10100,10100,0
|
|
20240110,201300,2947840400,10100,10100,10100,10100,0
|
|
20240110,201200,2947840400,10100,10100,10100,10100,0
|
|
20240110,201100,2947840400,10100,10100,10100,10100,0
|
|
20240110,201000,2947840400,10100,10100,10100,10100,0
|
|
20240110,200900,2947840400,10100,10100,10100,10100,0
|
|
20240110,200800,2947840400,10100,10100,10100,10100,0
|
|
20240110,200700,2947840400,10100,10100,10100,10100,0
|
|
20240110,200600,2947840400,10100,10100,10100,10100,0
|
|
20240110,200500,2947840400,10100,10100,10100,10100,0
|
|
20240110,200400,2947840400,10100,10100,10100,10100,0
|
|
20240110,200300,2947840400,10100,10100,10100,10100,0
|
|
20240110,200200,2947840400,10100,10100,10100,10100,0
|
|
20240110,200100,2947840400,10100,10100,10100,10100,0
|
|
20240110,200000,2947840400,10100,10100,10100,10100,0
|
|
20240110,195900,2947840400,10100,10100,10100,10100,0
|
|
20240110,195800,2947840400,10100,10100,10100,10100,0
|
|
20240110,195700,2947840400,10100,10100,10100,10100,0
|
|
20240110,195600,2947840400,10100,10100,10100,10100,0
|
|
20240110,195500,2947840400,10100,10100,10100,10100,0
|
|
20240110,195400,2947840400,10100,10100,10100,10100,0
|
|
20240110,195300,2947840400,10100,10100,10100,10100,0
|
|
20240110,195200,2947840400,10100,10100,10100,10100,0
|
|
20240110,195100,2947840400,10100,10100,10100,10100,0
|
|
20240110,195000,2947840400,10100,10100,10100,10100,0
|
|
20240110,194900,2947840400,10100,10100,10100,10100,0
|
|
20240110,194800,2947840400,10100,10100,10100,10100,0
|
|
20240110,194700,2947840400,10100,10100,10100,10100,0
|
|
20240110,194600,2947840400,10100,10100,10100,10100,0
|
|
20240110,194500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,194400,2947840400,10100,10100,10100,10100,0
|
|
20240110,194300,2947840400,10100,10100,10100,10100,0
|
|
20240110,194200,2947840400,10100,10100,10100,10100,0
|
|
20240110,194100,2947840400,10100,10100,10100,10100,0
|
|
20240110,194000,2947840400,10100,10100,10100,10100,0
|
|
20240110,193900,2947840400,10100,10100,10100,10100,0
|
|
20240110,193800,2947840400,10100,10100,10100,10100,0
|
|
20240110,193700,2947840400,10100,10100,10100,10100,0
|
|
20240110,193600,2947840400,10100,10100,10100,10100,0
|
|
20240110,193500,2947840400,10100,10100,10100,10100,0
|
|
20240110,193400,2947840400,10100,10100,10100,10100,0
|
|
20240110,193300,2947840400,10100,10100,10100,10100,0
|
|
20240110,193200,2947840400,10100,10100,10100,10100,0
|
|
20240110,193100,2947840400,10100,10100,10100,10100,0
|
|
20240110,193000,2947840400,10100,10100,10100,10100,0
|
|
20240110,192900,2947840400,10100,10100,10100,10100,0
|
|
20240110,192800,2947840400,10100,10100,10100,10100,0
|
|
20240110,192700,2947840400,10100,10100,10100,10100,0
|
|
20240110,192600,2947840400,10100,10100,10100,10100,0
|
|
20240110,192500,2947840400,10100,10100,10100,10100,0
|
|
20240110,192400,2947840400,10100,10100,10100,10100,0
|
|
20240110,192300,2947840400,10100,10100,10100,10100,0
|
|
20240110,192200,2947840400,10100,10100,10100,10100,0
|
|
20240110,192100,2947840400,10100,10100,10100,10100,0
|
|
20240110,192000,2947840400,10100,10100,10100,10100,0
|
|
20240110,191900,2947840400,10100,10100,10100,10100,0
|
|
20240110,191800,2947840400,10100,10100,10100,10100,0
|
|
20240110,191700,2947840400,10100,10100,10100,10100,0
|
|
20240110,191600,2947840400,10100,10100,10100,10100,0
|
|
20240110,191500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,191400,2947840400,10100,10100,10100,10100,0
|
|
20240110,191300,2947840400,10100,10100,10100,10100,0
|
|
20240110,191200,2947840400,10100,10100,10100,10100,0
|
|
20240110,191100,2947840400,10100,10100,10100,10100,0
|
|
20240110,191000,2947840400,10100,10100,10100,10100,0
|
|
20240110,190900,2947840400,10100,10100,10100,10100,0
|
|
20240110,190800,2947840400,10100,10100,10100,10100,0
|
|
20240110,190700,2947840400,10100,10100,10100,10100,0
|
|
20240110,190600,2947840400,10100,10100,10100,10100,0
|
|
20240110,190500,2947840400,10100,10100,10100,10100,0
|
|
20240110,190400,2947840400,10100,10100,10100,10100,0
|
|
20240110,190300,2947840400,10100,10100,10100,10100,0
|
|
20240110,190200,2947840400,10100,10100,10100,10100,0
|
|
20240110,190100,2947840400,10100,10100,10100,10100,0
|
|
20240110,190000,2947840400,10100,10100,10100,10100,0
|
|
20240110,185900,2947840400,10100,10100,10100,10100,0
|
|
20240110,185800,2947840400,10100,10100,10100,10100,0
|
|
20240110,185700,2947840400,10100,10100,10100,10100,0
|
|
20240110,185600,2947840400,10100,10100,10100,10100,0
|
|
20240110,185500,2947840400,10100,10100,10100,10100,0
|
|
20240110,185400,2947840400,10100,10100,10100,10100,0
|
|
20240110,185300,2947840400,10100,10100,10100,10100,0
|
|
20240110,185200,2947840400,10100,10100,10100,10100,0
|
|
20240110,185100,2947840400,10100,10100,10100,10100,0
|
|
20240110,185000,2947840400,10100,10100,10100,10100,0
|
|
20240110,184900,2947840400,10100,10100,10100,10100,0
|
|
20240110,184800,2947840400,10100,10100,10100,10100,0
|
|
20240110,184700,2947840400,10100,10100,10100,10100,0
|
|
20240110,184600,2947840400,10100,10100,10100,10100,0
|
|
20240110,184500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,184400,2947840400,10100,10100,10100,10100,0
|
|
20240110,184300,2947840400,10100,10100,10100,10100,0
|
|
20240110,184200,2947840400,10100,10100,10100,10100,0
|
|
20240110,184100,2947840400,10100,10100,10100,10100,0
|
|
20240110,184000,2947840400,10100,10100,10100,10100,0
|
|
20240110,183900,2947840400,10100,10100,10100,10100,0
|
|
20240110,183800,2947840400,10100,10100,10100,10100,0
|
|
20240110,183700,2947840400,10100,10100,10100,10100,0
|
|
20240110,183600,2947840400,10100,10100,10100,10100,0
|
|
20240110,183500,2947840400,10100,10100,10100,10100,0
|
|
20240110,183400,2947840400,10100,10100,10100,10100,0
|
|
20240110,183300,2947840400,10100,10100,10100,10100,0
|
|
20240110,183200,2947840400,10100,10100,10100,10100,0
|
|
20240110,183100,2947840400,10100,10100,10100,10100,0
|
|
20240110,183000,2947840400,10100,10100,10100,10100,0
|
|
20240110,182900,2947840400,10100,10100,10100,10100,0
|
|
20240110,182800,2947840400,10100,10100,10100,10100,0
|
|
20240110,182700,2947840400,10100,10100,10100,10100,0
|
|
20240110,182600,2947840400,10100,10100,10100,10100,0
|
|
20240110,182500,2947840400,10100,10100,10100,10100,0
|
|
20240110,182400,2947840400,10100,10100,10100,10100,0
|
|
20240110,182300,2947840400,10100,10100,10100,10100,0
|
|
20240110,182200,2947840400,10100,10100,10100,10100,0
|
|
20240110,182100,2947840400,10100,10100,10100,10100,0
|
|
20240110,182000,2947840400,10100,10100,10100,10100,0
|
|
20240110,181900,2947840400,10100,10100,10100,10100,0
|
|
20240110,181800,2947840400,10100,10100,10100,10100,0
|
|
20240110,181700,2947840400,10100,10100,10100,10100,0
|
|
20240110,181600,2947840400,10100,10100,10100,10100,0
|
|
20240110,181500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,181400,2947840400,10100,10100,10100,10100,0
|
|
20240110,181300,2947840400,10100,10100,10100,10100,0
|
|
20240110,181200,2947840400,10100,10100,10100,10100,0
|
|
20240110,181100,2947840400,10100,10100,10100,10100,0
|
|
20240110,181000,2947840400,10100,10100,10100,10100,0
|
|
20240110,180900,2947840400,10100,10100,10100,10100,0
|
|
20240110,180800,2947840400,10100,10100,10100,10100,0
|
|
20240110,180700,2947840400,10100,10100,10100,10100,0
|
|
20240110,180600,2947840400,10100,10100,10100,10100,0
|
|
20240110,180500,2947840400,10100,10100,10100,10100,0
|
|
20240110,180400,2947840400,10100,10100,10100,10100,0
|
|
20240110,180300,2947840400,10100,10100,10100,10100,0
|
|
20240110,180200,2947840400,10100,10100,10100,10100,0
|
|
20240110,180100,2947840400,10100,10100,10100,10100,0
|
|
20240110,180000,2947840400,10100,10100,10100,10100,0
|
|
20240110,175900,2947840400,10100,10100,10100,10100,0
|
|
20240110,175800,2947840400,10100,10100,10100,10100,0
|
|
20240110,175700,2947840400,10100,10100,10100,10100,0
|
|
20240110,175600,2947840400,10100,10100,10100,10100,0
|
|
20240110,175500,2947840400,10100,10100,10100,10100,0
|
|
20240110,175400,2947840400,10100,10100,10100,10100,0
|
|
20240110,175300,2947840400,10100,10100,10100,10100,0
|
|
20240110,175200,2947840400,10100,10100,10100,10100,0
|
|
20240110,175100,2947840400,10100,10100,10100,10100,0
|
|
20240110,175000,2947840400,10100,10100,10100,10100,0
|
|
20240110,174900,2947840400,10100,10100,10100,10100,0
|
|
20240110,174800,2947840400,10100,10100,10100,10100,0
|
|
20240110,174700,2947840400,10100,10100,10100,10100,0
|
|
20240110,174600,2947840400,10100,10100,10100,10100,0
|
|
20240110,174500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,174400,2947840400,10100,10100,10100,10100,0
|
|
20240110,174300,2947840400,10100,10100,10100,10100,0
|
|
20240110,174200,2947840400,10100,10100,10100,10100,0
|
|
20240110,174100,2947840400,10100,10100,10100,10100,0
|
|
20240110,174000,2947840400,10100,10100,10100,10100,0
|
|
20240110,173900,2947840400,10100,10100,10100,10100,0
|
|
20240110,173800,2947840400,10100,10100,10100,10100,0
|
|
20240110,173700,2947840400,10100,10100,10100,10100,0
|
|
20240110,173600,2947840400,10100,10100,10100,10100,0
|
|
20240110,173500,2947840400,10100,10100,10100,10100,0
|
|
20240110,173400,2947840400,10100,10100,10100,10100,0
|
|
20240110,173300,2947840400,10100,10100,10100,10100,0
|
|
20240110,173200,2947840400,10100,10100,10100,10100,0
|
|
20240110,173100,2947840400,10100,10100,10100,10100,0
|
|
20240110,173000,2947840400,10100,10100,10100,10100,0
|
|
20240110,172900,2947840400,10100,10100,10100,10100,0
|
|
20240110,172800,2947840400,10100,10100,10100,10100,0
|
|
20240110,172700,2947840400,10100,10100,10100,10100,0
|
|
20240110,172600,2947840400,10100,10100,10100,10100,0
|
|
20240110,172500,2947840400,10100,10100,10100,10100,0
|
|
20240110,172400,2947840400,10100,10100,10100,10100,0
|
|
20240110,172300,2947840400,10100,10100,10100,10100,0
|
|
20240110,172200,2947840400,10100,10100,10100,10100,0
|
|
20240110,172100,2947840400,10100,10100,10100,10100,0
|
|
20240110,172000,2947840400,10100,10100,10100,10100,0
|
|
20240110,171900,2947840400,10100,10100,10100,10100,0
|
|
20240110,171800,2947840400,10100,10100,10100,10100,0
|
|
20240110,171700,2947840400,10100,10100,10100,10100,0
|
|
20240110,171600,2947840400,10100,10100,10100,10100,0
|
|
20240110,171500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,171400,2947840400,10100,10100,10100,10100,0
|
|
20240110,171300,2947840400,10100,10100,10100,10100,0
|
|
20240110,171200,2947840400,10100,10100,10100,10100,0
|
|
20240110,171100,2947840400,10100,10100,10100,10100,0
|
|
20240110,171000,2947840400,10100,10100,10100,10100,0
|
|
20240110,170900,2947840400,10100,10100,10100,10100,0
|
|
20240110,170800,2947840400,10100,10100,10100,10100,0
|
|
20240110,170700,2947840400,10100,10100,10100,10100,0
|
|
20240110,170600,2947840400,10100,10100,10100,10100,0
|
|
20240110,170500,2947840400,10100,10100,10100,10100,0
|
|
20240110,170400,2947840400,10100,10100,10100,10100,0
|
|
20240110,170300,2947840400,10100,10100,10100,10100,0
|
|
20240110,170200,2947840400,10100,10100,10100,10100,0
|
|
20240110,170100,2947840400,10100,10100,10100,10100,0
|
|
20240110,170000,2947840400,10100,10100,10100,10100,0
|
|
20240110,165900,2947840400,10100,10100,10100,10100,0
|
|
20240110,165800,2947840400,10100,10100,10100,10100,0
|
|
20240110,165700,2947840400,10100,10100,10100,10100,0
|
|
20240110,165600,2947840400,10100,10100,10100,10100,0
|
|
20240110,165500,2947840400,10100,10100,10100,10100,0
|
|
20240110,165400,2947840400,10100,10100,10100,10100,0
|
|
20240110,165300,2947840400,10100,10100,10100,10100,0
|
|
20240110,165200,2947840400,10100,10100,10100,10100,0
|
|
20240110,165100,2947840400,10100,10100,10100,10100,0
|
|
20240110,165000,2947840400,10100,10100,10100,10100,0
|
|
20240110,164900,2947840400,10100,10100,10100,10100,0
|
|
20240110,164800,2947840400,10100,10100,10100,10100,0
|
|
20240110,164700,2947840400,10100,10100,10100,10100,0
|
|
20240110,164600,2947840400,10100,10100,10100,10100,0
|
|
20240110,164500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,164400,2947840400,10100,10100,10100,10100,0
|
|
20240110,164300,2947840400,10100,10100,10100,10100,0
|
|
20240110,164200,2947840400,10100,10100,10100,10100,0
|
|
20240110,164100,2947840400,10100,10100,10100,10100,0
|
|
20240110,164000,2947840400,10100,10100,10100,10100,0
|
|
20240110,163900,2947840400,10100,10100,10100,10100,0
|
|
20240110,163800,2947840400,10100,10100,10100,10100,0
|
|
20240110,163700,2947840400,10100,10100,10100,10100,0
|
|
20240110,163600,2947840400,10100,10100,10100,10100,0
|
|
20240110,163500,2947840400,10100,10100,10100,10100,0
|
|
20240110,163400,2947840400,10100,10100,10100,10100,0
|
|
20240110,163300,2947840400,10100,10100,10100,10100,0
|
|
20240110,163200,2947840400,10100,10100,10100,10100,0
|
|
20240110,163100,2947840400,10100,10100,10100,10100,0
|
|
20240110,163000,2947840400,10100,10100,10100,10100,0
|
|
20240110,162900,2947840400,10100,10100,10100,10100,0
|
|
20240110,162800,2947840400,10100,10100,10100,10100,0
|
|
20240110,162700,2947840400,10100,10100,10100,10100,0
|
|
20240110,162600,2947840400,10100,10100,10100,10100,0
|
|
20240110,162500,2947840400,10100,10100,10100,10100,0
|
|
20240110,162400,2947840400,10100,10100,10100,10100,0
|
|
20240110,162300,2947840400,10100,10100,10100,10100,0
|
|
20240110,162200,2947840400,10100,10100,10100,10100,0
|
|
20240110,162100,2947840400,10100,10100,10100,10100,0
|
|
20240110,162000,2947840400,10100,10100,10100,10100,0
|
|
20240110,161900,2947840400,10100,10100,10100,10100,0
|
|
20240110,161800,2947840400,10100,10100,10100,10100,0
|
|
20240110,161700,2947840400,10100,10100,10100,10100,0
|
|
20240110,161600,2947840400,10100,10100,10100,10100,0
|
|
20240110,161500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,161400,2947840400,10100,10100,10100,10100,0
|
|
20240110,161300,2947840400,10100,10100,10100,10100,0
|
|
20240110,161200,2947840400,10100,10100,10100,10100,0
|
|
20240110,161100,2947840400,10100,10100,10100,10100,0
|
|
20240110,161000,2947840400,10100,10100,10100,10100,0
|
|
20240110,160900,2947840400,10100,10100,10100,10100,0
|
|
20240110,160800,2947840400,10100,10100,10100,10100,0
|
|
20240110,160700,2947840400,10100,10100,10100,10100,0
|
|
20240110,160600,2947840400,10100,10100,10100,10100,0
|
|
20240110,160500,2947840400,10100,10100,10100,10100,0
|
|
20240110,160400,2947840400,10100,10100,10100,10100,0
|
|
20240110,160300,2947840400,10100,10100,10100,10100,0
|
|
20240110,160200,2947840400,10100,10100,10100,10100,0
|
|
20240110,160100,2947840400,10100,10100,10100,10100,0
|
|
20240110,160000,2947840400,10100,10100,10100,10100,0
|
|
20240110,155900,2947840400,10100,10100,10100,10100,0
|
|
20240110,155800,2947840400,10100,10100,10100,10100,0
|
|
20240110,155700,2947840400,10100,10100,10100,10100,0
|
|
20240110,155600,2947840400,10100,10100,10100,10100,0
|
|
20240110,155500,2947840400,10100,10100,10100,10100,0
|
|
20240110,155400,2947840400,10100,10100,10100,10100,0
|
|
20240110,155300,2947840400,10100,10100,10100,10100,0
|
|
20240110,155200,2947840400,10100,10100,10100,10100,0
|
|
20240110,155100,2947840400,10100,10100,10100,10100,0
|
|
20240110,155000,2947840400,10100,10100,10100,10100,0
|
|
20240110,154900,2947840400,10100,10100,10100,10100,0
|
|
20240110,154800,2947840400,10100,10100,10100,10100,0
|
|
20240110,154700,2947840400,10100,10100,10100,10100,0
|
|
20240110,154600,2947840400,10100,10100,10100,10100,0
|
|
20240110,154500,2947840400,10100,10100,10100,10100,2514
|
|
20240110,154400,2947840400,10100,10100,10100,10100,0
|
|
20240110,154300,2947840400,10100,10100,10100,10100,0
|
|
20240110,154200,2947840400,10100,10100,10100,10100,0
|
|
20240110,154100,2947840400,10100,10100,10100,10100,0
|
|
20240110,154000,2947840400,10100,10100,10100,10100,0
|
|
20240110,153900,2947840400,10100,10100,10100,10100,0
|
|
20240110,153800,2947840400,10100,10100,10100,10100,0
|
|
20240110,153700,2947840400,10100,10100,10100,10100,0
|
|
20240110,153600,2947840400,10100,10100,10100,10100,0
|
|
20240110,153500,2947840400,10100,10100,10100,10100,0
|
|
20240110,153400,2947840400,10100,10100,10100,10100,0
|
|
20240110,153300,2947840400,10100,10100,10100,10100,0
|
|
20240110,153200,2947840400,10100,10100,10100,10100,0
|
|
20240110,153100,2947840400,10100,10100,10100,10100,0
|
|
20240110,153000,2947840400,10100,10100,10100,10100,2514
|
|
20240110,152900,2922449000,10100,10100,10100,10100,0
|
|
20240110,152800,2922449000,10100,10100,10100,10100,0
|
|
20240110,152700,2922449000,10100,10100,10100,10100,0
|
|
20240110,152600,2922449000,10100,10100,10100,10100,0
|
|
20240110,152500,2922449000,10100,10100,10100,10100,0
|
|
20240110,152400,2922449000,10100,10100,10100,10100,0
|
|
20240110,152300,2922449000,10100,10100,10100,10100,0
|
|
20240110,152200,2922449000,10100,10100,10100,10100,0
|
|
20240110,152100,2922449000,10100,10100,10100,10100,0
|
|
20240110,152000,2922449000,10100,10100,10100,10100,0
|
|
20240110,151900,2922449000,10100,10120,10130,10100,400
|
|
20240110,151800,2918405450,10110,10110,10110,10110,154
|
|
20240110,151700,2916848510,10110,10080,10110,10080,243
|
|
20240110,151600,2914395480,10080,10080,10080,10070,1184
|
|
20240110,151500,2902470950,10080,10060,10080,10050,603
|
|
20240110,151400,2896400370,10060,10070,10070,10060,747
|
|
20240110,151300,2888883180,10070,10050,10070,10050,332
|
|
20240110,151200,2885544160,10050,10050,10050,10050,52
|
|
20240110,151100,2885021560,10050,10060,10060,10050,904
|
|
20240110,151000,2875935360,10080,10050,10080,10050,240
|
|
20240110,150900,2873518370,10060,10030,10060,10030,637
|
|
20240110,150800,2867112200,9960,9970,10000,9960,1479
|
|
20240110,150700,2852360880,9970,10000,10000,9950,5664
|
|
20240110,150600,2795915750,10010,10000,10010,10000,1671
|
|
20240110,150500,2779205360,10000,10000,10010,10000,2026
|
|
20240110,150400,2758942000,10000,10010,10020,10000,988
|
|
20240110,150300,2749053000,10010,10020,10020,10010,1567
|
|
20240110,150200,2733363110,10000,10030,10030,10000,4880
|
|
20240110,150100,2684542050,10040,10070,10070,10040,4565
|
|
20240110,150000,2638667690,10070,10090,10090,10070,685
|
|
20240110,145900,2631766290,10080,10110,10120,10080,1587
|
|
20240110,145800,2615740680,10120,10120,10140,10120,414
|
|
20240110,145700,2611545880,10130,10090,10150,10080,2290
|
|
20240110,145600,2588422310,10080,10070,10090,10070,1574
|
|
20240110,145500,2572556910,10070,10080,10080,10070,962
|
|
20240110,145400,2562864750,10070,10060,10080,10060,2689
|
|
20240110,145300,2535801080,10070,10060,10070,10060,1173
|
|
20240110,145200,2524000670,10070,10070,10070,10060,1038
|
|
20240110,145100,2513555200,10070,10090,10090,10060,1685
|
|
20240110,145000,2496579920,10090,10090,10100,10090,685
|
|
20240110,144900,2489668240,10100,10100,10100,10090,1524
|
|
20240110,144800,2474283730,10110,10130,10130,10110,865
|
|
20240110,144700,2465536390,10120,10160,10160,10120,1233
|
|
20240110,144600,2453044280,10180,10150,10180,10150,54
|
|
20240110,144500,2452496090,10130,10130,10130,10130,326
|
|
20240110,144400,2449193710,10130,10140,10140,10130,38
|
|
20240110,144300,2448808720,10140,10150,10150,10140,18
|
|
20240110,144200,2448626180,10150,10150,10150,10150,3
|
|
20240110,144100,2448595730,10140,10130,10140,10120,33
|
|
20240110,144000,2448261410,10130,10140,10140,10120,198
|
|
20240110,143900,2446257040,10130,10110,10130,10110,7
|
|
20240110,143800,2446186170,10100,10120,10120,10100,1283
|
|
20240110,143700,2433212160,10130,10140,10140,10130,1024
|
|
20240110,143600,2422834490,10130,10140,10140,10130,343
|
|
20240110,143500,2419357870,10140,10160,10160,10140,20
|
|
20240110,143400,2419154910,10190,10170,10190,10140,429
|
|
20240110,143300,2414803710,10180,10180,10180,10180,33
|
|
20240110,143200,2414467770,10170,10140,10180,10140,701
|
|
20240110,143100,2407355630,10140,10140,10170,10140,282
|
|
20240110,143000,2404495980,10140,10150,10150,10140,582
|
|
20240110,142900,2398591540,10160,10170,10180,10150,32
|
|
20240110,142800,2398266080,10140,10160,10160,10140,505
|
|
20240110,142700,2393144670,10170,10170,10170,10170,3
|
|
20240110,142600,2393114160,10150,10180,10180,10140,1041
|
|
20240110,142500,2382555450,10170,10170,10180,10170,56
|
|
20240110,142400,2381985420,10180,10170,10180,10160,29
|
|
20240110,142300,2381690710,10170,10170,10170,10170,1
|
|
20240110,142200,2381680540,10170,10140,10170,10140,705
|
|
20240110,142100,2374531780,10140,10140,10140,10140,12
|
|
20240110,142000,2374410100,10140,10140,10140,10140,31
|
|
20240110,141900,2374095760,10140,10140,10140,10130,133
|
|
20240110,141800,2372748390,10130,10140,10140,10120,642
|
|
20240110,141700,2366247250,10140,10150,10150,10140,330
|
|
20240110,141600,2362898200,10160,10160,10160,10160,0
|
|
20240110,141500,2362898200,10160,10140,10160,10130,12
|
|
20240110,141400,2362776530,10140,10170,10170,10140,13
|
|
20240110,141300,2362644620,10140,10160,10160,10140,265
|
|
20240110,141200,2359956650,10160,10160,10170,10160,9
|
|
20240110,141100,2359865180,10180,10180,10180,10170,13
|
|
20240110,141000,2359732900,10180,10180,10180,10180,3
|
|
20240110,140900,2359702360,10170,10200,10200,10170,1805
|
|
20240110,140800,2341343040,10210,10210,10210,10210,19
|
|
20240110,140700,2341149050,10210,10200,10210,10200,386
|
|
20240110,140600,2337210430,10200,10200,10200,10200,73
|
|
20240110,140500,2336465830,10200,10200,10200,10200,3
|
|
20240110,140400,2336435230,10180,10210,10210,10180,1966
|
|
20240110,140300,2316411140,10210,10210,10210,10210,8
|
|
20240110,140200,2316329460,10210,10210,10210,10210,3
|
|
20240110,140100,2316298830,10190,10190,10190,10190,108
|
|
20240110,140000,2315198310,10170,10180,10190,10170,1409
|
|
20240110,135900,2300868660,10170,10170,10170,10170,187
|
|
20240110,135800,2298966870,10170,10140,10170,10120,153
|
|
20240110,135700,2297418260,10120,10160,10160,10120,2811
|
|
20240110,135600,2268923610,10160,10160,10160,10160,8
|
|
20240110,135500,2268842330,10150,10160,10160,10150,18
|
|
20240110,135400,2268659550,10160,10170,10170,10160,441
|
|
20240110,135300,2264178290,10170,10180,10180,10170,240
|
|
20240110,135200,2261736900,10180,10170,10180,10170,6
|
|
20240110,135100,2261675850,10180,10210,10210,10180,159
|
|
20240110,135000,2260056590,10180,10180,10180,10180,100
|
|
20240110,134900,2259038590,10180,10210,10210,10170,711
|
|
20240110,134800,2251795240,10210,10210,10210,10200,291
|
|
20240110,134700,2248826990,10210,10210,10210,10210,0
|
|
20240110,134600,2248826990,10210,10210,10210,10210,3
|
|
20240110,134500,2248796360,10170,10170,10170,10170,324
|
|
20240110,134400,2245501280,10210,10210,10210,10180,1675
|
|
20240110,134300,2228430800,10210,10240,10240,10210,111
|
|
20240110,134200,2227297390,10240,10240,10240,10240,0
|
|
20240110,134100,2227297390,10240,10230,10240,10210,623
|
|
20240110,134000,2220933640,10210,10210,10210,10210,0
|
|
20240110,133900,2220933640,10210,10200,10210,10200,920
|
|
20240110,133800,2211549540,10190,10190,10190,10180,370
|
|
20240110,133700,2207779440,10190,10190,10190,10190,3
|
|
20240110,133600,2207748870,10190,10190,10190,10190,13
|
|
20240110,133500,2207616400,10190,10190,10190,10190,105
|
|
20240110,133400,2206546450,10190,10190,10190,10190,318
|
|
20240110,133300,2203306030,10190,10160,10190,10150,1084
|
|
20240110,133200,2192288290,10170,10160,10170,10160,49
|
|
20240110,133100,2191789970,10170,10170,10170,10170,13
|
|
20240110,133000,2191657760,10170,10160,10170,10160,91
|
|
20240110,132900,2190733140,10160,10170,10170,10160,8
|
|
20240110,132800,2190651830,10170,10160,10170,10160,115
|
|
20240110,132700,2189482700,10150,10150,10150,10150,15
|
|
20240110,132600,2189330450,10150,10160,10160,10150,456
|
|
20240110,132500,2184699800,10170,10170,10170,10170,13
|
|
20240110,132400,2184567590,10170,10160,10170,10160,8
|
|
20240110,132300,2184486280,10160,10160,10160,10160,8
|
|
20240110,132200,2184405000,10160,10170,10170,10160,15
|
|
20240110,132100,2184252520,10150,10150,10150,10150,5
|
|
20240110,132000,2184201770,10140,10170,10170,10140,1802
|
|
20240110,131900,2165929430,10130,10140,10140,10130,200
|
|
20240110,131800,2163902290,10170,10150,10170,10150,156
|
|
20240110,131700,2162318830,10150,10150,10150,10150,79
|
|
20240110,131600,2161516980,10150,10150,10150,10150,5
|
|
20240110,131500,2161466230,10150,10150,10150,10150,3
|
|
20240110,131400,2161435780,10150,10150,10150,10150,0
|
|
20240110,131300,2161435780,10150,10130,10150,10120,205
|
|
20240110,131200,2159361040,10150,10150,10150,10150,5
|
|
20240110,131100,2159310290,10140,10150,10150,10140,107
|
|
20240110,131000,2158225260,10150,10170,10170,10150,137
|
|
20240110,130900,2156834650,10160,10160,10160,10160,49
|
|
20240110,130800,2156336810,10160,10160,10170,10160,10
|
|
20240110,130700,2156235180,10170,10170,10170,10170,10
|
|
20240110,130600,2156133480,10170,10170,10170,10160,11
|
|
20240110,130500,2156021630,10160,10150,10160,10150,6
|
|
20240110,130400,2155960680,10160,10160,10160,10160,123
|
|
20240110,130300,2154711000,10120,10120,10120,10120,0
|
|
20240110,130200,2154711000,10120,10120,10120,10120,0
|
|
20240110,130100,2154711000,10120,10120,10120,10120,0
|
|
20240110,130000,2154711000,10120,10120,10120,10120,1895
|
|
20240110,125900,2135533600,10120,10120,10120,10120,140
|
|
20240110,125800,2134116800,10120,10120,10120,10120,200
|
|
20240110,125700,2132092800,10120,10120,10120,10120,50
|
|
20240110,125600,2131586800,10120,10120,10120,10120,2323
|
|
20240110,125500,2108078040,10120,10120,10120,10120,52
|
|
20240110,125400,2107551800,10120,10120,10120,10120,250
|
|
20240110,125300,2105021800,10120,10120,10120,10110,244
|
|
20240110,125200,2102553020,10120,10120,10120,10120,49
|
|
20240110,125100,2102057140,10120,10120,10120,10120,1
|
|
20240110,125000,2102047020,10120,10150,10150,10120,1001
|
|
20240110,124900,2091916860,10110,10110,10110,10110,0
|
|
20240110,124800,2091916860,10110,10150,10150,10110,651
|
|
20240110,124700,2085315590,10160,10170,10180,10160,208
|
|
20240110,124600,2083202260,10180,10180,10180,10180,110
|
|
20240110,124500,2082082460,10180,10180,10180,10180,3
|
|
20240110,124400,2082051920,10150,10150,10150,10150,20
|
|
20240110,124300,2081848920,10150,10150,10150,10150,0
|
|
20240110,124200,2081848920,10150,10150,10150,10150,100
|
|
20240110,124100,2080833920,10150,10140,10150,10140,306
|
|
20240110,124000,2077731030,10140,10150,10160,10140,18
|
|
20240110,123900,2077548360,10150,10150,10150,10140,534
|
|
20240110,123800,2072132900,10160,10160,10160,10160,4
|
|
20240110,123700,2072092260,10120,10120,10120,10120,0
|
|
20240110,123600,2072092260,10120,10130,10130,10120,217
|
|
20240110,123500,2069896200,10110,10130,10140,10100,332
|
|
20240110,123400,2066540120,10120,10140,10140,10120,48
|
|
20240110,123300,2066053870,10140,10150,10150,10140,379
|
|
20240110,123200,2062207030,10150,10180,10180,10150,301
|
|
20240110,123100,2059151660,10150,10150,10150,10150,1
|
|
20240110,123000,2059141510,10140,10140,10150,10140,313
|
|
20240110,122900,2055964650,10150,10140,10150,10140,160
|
|
20240110,122800,2054341040,10140,10140,10140,10140,45
|
|
20240110,122700,2053884740,10120,10100,10120,10100,713
|
|
20240110,122600,2046676380,10080,10080,10080,10080,30
|
|
20240110,122500,2046373980,10080,10080,10080,10080,0
|
|
20240110,122400,2046373980,10080,10090,10090,10080,364
|
|
20240110,122300,2042701230,10080,10080,10080,10080,0
|
|
20240110,122200,2042701230,10080,10090,10090,10080,53
|
|
20240110,122100,2042166960,10090,10090,10090,10090,208
|
|
20240110,122000,2040068240,10090,10090,10090,10090,262
|
|
20240110,121900,2037424660,10070,10070,10070,10070,0
|
|
20240110,121800,2037424660,10070,10060,10070,10060,210
|
|
20240110,121700,2035310960,10060,10080,10080,10060,111
|
|
20240110,121600,2034192300,10040,10040,10040,10040,8
|
|
20240110,121500,2034111980,10040,10050,10050,10040,500
|
|
20240110,121400,2029089410,10050,10050,10050,10050,0
|
|
20240110,121300,2029089410,10050,10040,10050,10040,760
|
|
20240110,121200,2021454410,10080,10080,10080,10080,0
|
|
20240110,121100,2021454410,10080,10070,10090,10070,1202
|
|
20240110,121000,2009337810,10070,10070,10070,10050,6
|
|
20240110,120900,2009277410,10080,10030,10080,10030,99
|
|
20240110,120800,2008284390,10030,10050,10050,10030,230
|
|
20240110,120700,2005973170,10080,10080,10080,10080,1
|
|
20240110,120600,2005963090,10070,10070,10070,10070,0
|
|
20240110,120500,2005963090,10070,10070,10070,10070,0
|
|
20240110,120400,2005963090,10070,10070,10070,10060,36
|
|
20240110,120300,2005600780,10080,10080,10080,10080,1
|
|
20240110,120200,2005590700,10070,10070,10070,10070,0
|
|
20240110,120100,2005590700,10070,10070,10070,10050,1889
|
|
20240110,120000,1986577840,10080,10080,10080,10080,151
|
|
20240110,115900,1985055760,10070,10080,10090,10070,19
|
|
20240110,115800,1984864350,10080,10060,10080,10060,11
|
|
20240110,115700,1984753630,10070,10060,10070,10050,135
|
|
20240110,115600,1983395880,10060,10070,10070,10060,96
|
|
20240110,115500,1982429170,10140,10100,10140,10070,1161
|
|
20240110,115400,1970733340,10090,10090,10270,10090,573
|
|
20240110,115300,1964910310,10070,10060,10070,10050,278
|
|
20240110,115200,1962111940,10070,10060,10070,10060,82
|
|
20240110,115100,1961286950,10040,10050,10050,10040,73
|
|
20240110,115000,1960554020,10040,10030,10050,10020,246
|
|
20240110,114900,1958086150,10030,10030,10030,10020,204
|
|
20240110,114800,1956040740,10040,10030,10040,10010,1504
|
|
20240110,114700,1940955780,10020,10010,10020,9980,1097
|
|
20240110,114600,1929989490,9980,9990,10000,9980,563
|
|
20240110,114500,1924362720,9970,9970,9990,9970,385
|
|
20240110,114400,1920519120,9960,10000,10000,9960,7510
|
|
20240110,114300,1845465370,10010,10060,10060,10000,7863
|
|
20240110,114200,1766651180,10060,10060,10060,10060,152
|
|
20240110,114100,1765122060,10060,10070,10070,10060,1140
|
|
20240110,114000,1753643360,10090,10100,10100,10090,1001
|
|
20240110,113900,1743543260,10090,10090,10090,10070,82
|
|
20240110,113800,1742717300,10070,10080,10080,10070,147
|
|
20240110,113700,1741235700,10120,10090,10120,10080,75
|
|
20240110,113600,1740479640,10080,10130,10130,10080,81
|
|
20240110,113500,1739661580,10130,10120,10130,10110,175
|
|
20240110,113400,1737891440,10120,10090,10120,10090,190
|
|
20240110,113300,1735970710,10090,10110,10110,10090,82
|
|
20240110,113200,1735143000,10090,10080,10120,10070,170
|
|
20240110,113100,1733428420,10070,10080,10080,10070,71
|
|
20240110,113000,1732713440,10070,10080,10080,10070,72
|
|
20240110,112900,1731988340,10070,10070,10100,10060,1679
|
|
20240110,112800,1715053860,10060,10070,10070,10060,180
|
|
20240110,112700,1713241980,10060,10070,10070,10060,73
|
|
20240110,112600,1712507580,10050,10040,10060,10040,246
|
|
20240110,112500,1710035000,10040,10050,10050,10040,587
|
|
20240110,112400,1704137910,10040,10040,10060,10040,706
|
|
20240110,112300,1697049370,10040,10050,10050,10040,3433
|
|
20240110,112200,1662578790,10050,10050,10050,10050,145
|
|
20240110,112100,1661121540,10050,10040,10060,10040,171
|
|
20240110,112000,1659404560,10040,10050,10050,10040,74
|
|
20240110,111900,1658661310,10050,10080,10080,10050,274
|
|
20240110,111800,1655906350,10060,10090,10090,10060,72
|
|
20240110,111700,1655181730,10060,10080,10140,10060,491
|
|
20240110,111600,1650223650,10040,10070,10070,10040,2202
|
|
20240110,111500,1628071310,10070,10130,10130,10070,2932
|
|
20240110,111400,1598491080,10110,10120,10130,10110,574
|
|
20240110,111300,1592687910,10110,10140,10140,10110,161
|
|
20240110,111200,1591059710,10100,10090,10100,10090,414
|
|
20240110,111100,1586881950,10080,10070,10080,10050,1031
|
|
20240110,111000,1576492120,10050,10040,10060,10040,1645
|
|
20240110,110900,1559975460,10040,10040,10040,10020,1162
|
|
20240110,110800,1548317990,10030,10060,10060,10010,3534
|
|
20240110,110700,1512848460,10060,10070,10080,10060,476
|
|
20240110,110600,1508055250,10080,10100,10100,10070,2073
|
|
20240110,110500,1487132210,10100,10110,10110,10100,281
|
|
20240110,110400,1484292020,10110,10110,10120,10110,443
|
|
20240110,110300,1479813230,10110,10120,10120,10110,413
|
|
20240110,110200,1475635220,10110,10110,10120,10110,514
|
|
20240110,110100,1470438500,10110,10160,10160,10110,2454
|
|
20240110,110000,1445591620,10170,10170,10200,10150,668
|
|
20240110,105900,1438802910,10160,10170,10170,10160,440
|
|
20240110,105800,1434332010,10160,10180,10180,10160,1378
|
|
20240110,105700,1420306070,10180,10180,10190,10180,147
|
|
20240110,105600,1418808900,10180,10180,10180,10180,21
|
|
20240110,105500,1418595120,10170,10170,10170,10170,26
|
|
20240110,105400,1418330700,10170,10160,10170,10160,81
|
|
20240110,105300,1417507130,10160,10170,10170,10160,541
|
|
20240110,105200,1412006890,10170,10170,10170,10170,10
|
|
20240110,105100,1411905190,10170,10170,10180,10170,103
|
|
20240110,105000,1410857630,10160,10160,10160,10160,5
|
|
20240110,104900,1410806830,10170,10180,10180,10170,46
|
|
20240110,104800,1410338720,10190,10200,10200,10190,474
|
|
20240110,104700,1405504270,10200,10200,10200,10200,20
|
|
20240110,104600,1405300270,10200,10250,10250,10200,1377
|
|
20240110,104500,1391222830,10260,10260,10260,10260,215
|
|
20240110,104400,1389016930,10270,10260,10270,10260,31
|
|
20240110,104300,1388698770,10250,10250,10260,10250,511
|
|
20240110,104200,1383461010,10250,10250,10250,10250,0
|
|
20240110,104100,1383461010,10250,10250,10250,10250,0
|
|
20240110,104000,1383461010,10250,10260,10270,10250,3046
|
|
20240110,103900,1352213410,10260,10250,10260,10250,2405
|
|
20240110,103800,1327538260,10260,10250,10260,10250,145
|
|
20240110,103700,1326050830,10260,10260,10260,10260,14
|
|
20240110,103600,1325907190,10260,10270,10270,10260,124
|
|
20240110,103500,1324634830,10270,10270,10270,10270,0
|
|
20240110,103400,1324634830,10270,10250,10270,10250,113
|
|
20240110,103300,1323475120,10250,10230,10250,10230,144
|
|
20240110,103200,1322000370,10240,10240,10240,10240,0
|
|
20240110,103100,1322000370,10240,10230,10240,10230,100
|
|
20240110,103000,1320976380,10210,10210,10210,10210,1
|
|
20240110,102900,1320966170,10220,10210,10220,10200,210
|
|
20240110,102800,1318823200,10210,10230,10230,10210,68
|
|
20240110,102700,1318128310,10240,10240,10240,10240,0
|
|
20240110,102600,1318128310,10240,10210,10240,10210,1251
|
|
20240110,102500,1305355460,10200,10210,10220,10200,303
|
|
20240110,102400,1302261450,10190,10190,10200,10190,59
|
|
20240110,102300,1301659970,10190,10170,10190,10170,98
|
|
20240110,102200,1300661580,10190,10180,10190,10180,8
|
|
20240110,102100,1300580130,10170,10120,10170,10120,210
|
|
20240110,102000,1298448310,10110,10110,10110,10110,0
|
|
20240110,101900,1298448310,10110,10120,10120,10110,436
|
|
20240110,101800,1294039840,10110,10120,10120,10110,250
|
|
20240110,101700,1291511510,10110,10130,10130,10110,383
|
|
20240110,101600,1287638620,10120,10130,10130,10120,217
|
|
20240110,101500,1285442550,10130,10130,10130,10120,12
|
|
20240110,101400,1285321070,10130,10130,10130,10130,230
|
|
20240110,101300,1282991170,10130,10130,10130,10130,5
|
|
20240110,101200,1282940520,10130,10150,10160,10130,359
|
|
20240110,101100,1279303140,10180,10160,10180,10140,2114
|
|
20240110,101000,1257864750,10180,10130,10180,10130,15
|
|
20240110,100900,1257712260,10130,10170,10180,10130,777
|
|
20240110,100800,1249831890,10170,10140,10170,10130,924
|
|
20240110,100700,1240455330,10140,10120,10140,10100,1444
|
|
20240110,100600,1225848130,10130,10180,10180,10130,1081
|
|
20240110,100500,1214887060,10180,10150,10180,10150,928
|
|
20240110,100400,1205466030,10170,10170,10170,10140,2778
|
|
20240110,100300,1177225650,10170,10180,10180,10150,1655
|
|
20240110,100200,1160408660,10180,10210,10210,10180,511
|
|
20240110,100100,1155199400,10220,10230,10230,10220,353
|
|
20240110,100000,1151589630,10250,10280,10280,10250,460
|
|
20240110,095900,1146872390,10280,10300,10300,10280,436
|
|
20240110,095800,1142389170,10300,10300,10300,10280,1129
|
|
20240110,095700,1130760490,10300,10310,10310,10300,111
|
|
20240110,095600,1129616090,10320,10330,10330,10320,6
|
|
20240110,095500,1129554120,10330,10310,10330,10310,18
|
|
20240110,095400,1129368310,10300,10300,10300,10300,302
|
|
20240110,095300,1126257710,10300,10280,10300,10280,600
|
|
20240110,095200,1120078610,10280,10280,10280,10280,194
|
|
20240110,095100,1118084290,10250,10310,10310,10250,2139
|
|
20240110,095000,1096053560,10330,10260,10330,10260,1209
|
|
20240110,094900,1083600980,10230,10230,10230,10230,1412
|
|
20240110,094800,1069156220,10240,10260,10260,10240,509
|
|
20240110,094700,1063943880,10250,10190,10250,10170,1815
|
|
20240110,094600,1045408740,10200,10200,10200,10170,812
|
|
20240110,094500,1037140170,10170,10190,10230,10170,4129
|
|
20240110,094400,995135240,10200,10260,10260,10200,2011
|
|
20240110,094300,974575920,10260,10280,10280,10230,1154
|
|
20240110,094200,962747430,10290,10210,10330,10200,3864
|
|
20240110,094100,923166190,10220,10190,10260,10190,3538
|
|
20240110,094000,886992550,10190,9990,10220,9990,13069
|
|
20240110,093900,755556990,9730,9730,9730,9730,0
|
|
20240110,093800,755556990,9730,10320,10320,9730,18762
|
|
20240110,093700,565899110,10310,10320,10320,10310,998
|
|
20240110,093600,555607540,10320,10340,10340,10320,772
|
|
20240110,093500,547628490,10340,10360,10360,10340,1075
|
|
20240110,093400,536501920,10360,10380,10380,10360,609
|
|
20240110,093300,530190670,10380,10350,10390,10350,828
|
|
20240110,093200,521597290,10350,10350,10350,10350,205
|
|
20240110,093100,519475540,10350,10340,10350,10340,1097
|
|
20240110,093000,508123050,10340,10360,10380,10340,359
|
|
20240110,092900,504407920,10370,10380,10390,10370,782
|
|
20240110,092800,496288420,10370,10360,10380,10360,617
|
|
20240110,092700,489891830,10370,10350,10370,10350,935
|
|
20240110,092600,480208480,10330,10350,10350,10330,160
|
|
20240110,092500,478555480,10350,10320,10350,10320,1205
|
|
20240110,092400,466090470,10300,10330,10330,10300,853
|
|
20240110,092300,457296110,10330,10330,10340,10330,251
|
|
20240110,092200,454702280,10330,10340,10350,10310,564
|
|
20240110,092100,448873760,10340,10320,10340,10320,454
|
|
20240110,092000,444181400,10340,10260,10340,10260,3034
|
|
20240110,091900,412905600,10260,10260,10260,10250,693
|
|
20240110,091800,405795780,10260,10270,10270,10250,4363
|
|
20240110,091700,361039700,10280,10320,10320,10280,3733
|
|
20240110,091600,322622330,10330,10340,10350,10330,27
|
|
20240110,091500,322343210,10330,10280,10350,10280,1556
|
|
20240110,091400,306269800,10280,10350,10390,10280,7976
|
|
20240110,091300,223933820,10330,10360,10360,10320,2395
|
|
20240110,091200,199176000,10350,10350,10400,10350,917
|
|
20240110,091100,189670470,10350,10400,10400,10350,972
|
|
20240110,091000,179587610,10400,10430,10430,10400,1686
|
|
20240110,090900,162025020,10440,10430,10440,10430,646
|
|
20240110,090800,155284530,10440,10470,10480,10440,1511
|
|
20240110,090700,139475330,10470,10500,10500,10470,1475
|
|
20240110,090600,124004600,10500,10540,10540,10480,2938
|
|
20240110,090500,93099040,10540,10600,10600,10540,1872
|
|
20240110,090400,73314040,10600,10600,10600,10580,1711
|
|
20240110,090300,55178580,10600,10620,10620,10600,752
|
|
20240110,090200,47202670,10620,10620,10620,10620,66
|
|
20240110,090100,46501750,10610,10610,10620,10600,470
|
|
20240110,090000,41518280,10600,10650,10690,10600,3904
|