695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,203200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,203100,1196440620,8500,8500,8500,8500,0
|
|
20240213,203000,1196440620,8500,8500,8500,8500,0
|
|
20240213,202900,1196440620,8500,8500,8500,8500,0
|
|
20240213,202800,1196440620,8500,8500,8500,8500,0
|
|
20240213,202700,1196440620,8500,8500,8500,8500,0
|
|
20240213,202600,1196440620,8500,8500,8500,8500,0
|
|
20240213,202500,1196440620,8500,8500,8500,8500,0
|
|
20240213,202400,1196440620,8500,8500,8500,8500,0
|
|
20240213,202300,1196440620,8500,8500,8500,8500,0
|
|
20240213,202200,1196440620,8500,8500,8500,8500,0
|
|
20240213,202100,1196440620,8500,8500,8500,8500,0
|
|
20240213,202000,1196440620,8500,8500,8500,8500,0
|
|
20240213,201900,1196440620,8500,8500,8500,8500,0
|
|
20240213,201800,1196440620,8500,8500,8500,8500,0
|
|
20240213,201700,1196440620,8500,8500,8500,8500,0
|
|
20240213,201600,1196440620,8500,8500,8500,8500,0
|
|
20240213,201500,1196440620,8500,8500,8500,8500,0
|
|
20240213,201400,1196440620,8500,8500,8500,8500,0
|
|
20240213,201300,1196440620,8500,8500,8500,8500,0
|
|
20240213,201200,1196440620,8500,8500,8500,8500,0
|
|
20240213,201100,1196440620,8500,8500,8500,8500,0
|
|
20240213,201000,1196440620,8500,8500,8500,8500,0
|
|
20240213,200900,1196440620,8500,8500,8500,8500,0
|
|
20240213,200800,1196440620,8500,8500,8500,8500,0
|
|
20240213,200700,1196440620,8500,8500,8500,8500,0
|
|
20240213,200600,1196440620,8500,8500,8500,8500,0
|
|
20240213,200500,1196440620,8500,8500,8500,8500,0
|
|
20240213,200400,1196440620,8500,8500,8500,8500,0
|
|
20240213,200300,1196440620,8500,8500,8500,8500,0
|
|
20240213,200200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,200100,1196440620,8500,8500,8500,8500,0
|
|
20240213,200000,1196440620,8500,8500,8500,8500,0
|
|
20240213,195900,1196440620,8500,8500,8500,8500,0
|
|
20240213,195800,1196440620,8500,8500,8500,8500,0
|
|
20240213,195700,1196440620,8500,8500,8500,8500,0
|
|
20240213,195600,1196440620,8500,8500,8500,8500,0
|
|
20240213,195500,1196440620,8500,8500,8500,8500,0
|
|
20240213,195400,1196440620,8500,8500,8500,8500,0
|
|
20240213,195300,1196440620,8500,8500,8500,8500,0
|
|
20240213,195200,1196440620,8500,8500,8500,8500,0
|
|
20240213,195100,1196440620,8500,8500,8500,8500,0
|
|
20240213,195000,1196440620,8500,8500,8500,8500,0
|
|
20240213,194900,1196440620,8500,8500,8500,8500,0
|
|
20240213,194800,1196440620,8500,8500,8500,8500,0
|
|
20240213,194700,1196440620,8500,8500,8500,8500,0
|
|
20240213,194600,1196440620,8500,8500,8500,8500,0
|
|
20240213,194500,1196440620,8500,8500,8500,8500,0
|
|
20240213,194400,1196440620,8500,8500,8500,8500,0
|
|
20240213,194300,1196440620,8500,8500,8500,8500,0
|
|
20240213,194200,1196440620,8500,8500,8500,8500,0
|
|
20240213,194100,1196440620,8500,8500,8500,8500,0
|
|
20240213,194000,1196440620,8500,8500,8500,8500,0
|
|
20240213,193900,1196440620,8500,8500,8500,8500,0
|
|
20240213,193800,1196440620,8500,8500,8500,8500,0
|
|
20240213,193700,1196440620,8500,8500,8500,8500,0
|
|
20240213,193600,1196440620,8500,8500,8500,8500,0
|
|
20240213,193500,1196440620,8500,8500,8500,8500,0
|
|
20240213,193400,1196440620,8500,8500,8500,8500,0
|
|
20240213,193300,1196440620,8500,8500,8500,8500,0
|
|
20240213,193200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,193100,1196440620,8500,8500,8500,8500,0
|
|
20240213,193000,1196440620,8500,8500,8500,8500,0
|
|
20240213,192900,1196440620,8500,8500,8500,8500,0
|
|
20240213,192800,1196440620,8500,8500,8500,8500,0
|
|
20240213,192700,1196440620,8500,8500,8500,8500,0
|
|
20240213,192600,1196440620,8500,8500,8500,8500,0
|
|
20240213,192500,1196440620,8500,8500,8500,8500,0
|
|
20240213,192400,1196440620,8500,8500,8500,8500,0
|
|
20240213,192300,1196440620,8500,8500,8500,8500,0
|
|
20240213,192200,1196440620,8500,8500,8500,8500,0
|
|
20240213,192100,1196440620,8500,8500,8500,8500,0
|
|
20240213,192000,1196440620,8500,8500,8500,8500,0
|
|
20240213,191900,1196440620,8500,8500,8500,8500,0
|
|
20240213,191800,1196440620,8500,8500,8500,8500,0
|
|
20240213,191700,1196440620,8500,8500,8500,8500,0
|
|
20240213,191600,1196440620,8500,8500,8500,8500,0
|
|
20240213,191500,1196440620,8500,8500,8500,8500,0
|
|
20240213,191400,1196440620,8500,8500,8500,8500,0
|
|
20240213,191300,1196440620,8500,8500,8500,8500,0
|
|
20240213,191200,1196440620,8500,8500,8500,8500,0
|
|
20240213,191100,1196440620,8500,8500,8500,8500,0
|
|
20240213,191000,1196440620,8500,8500,8500,8500,0
|
|
20240213,190900,1196440620,8500,8500,8500,8500,0
|
|
20240213,190800,1196440620,8500,8500,8500,8500,0
|
|
20240213,190700,1196440620,8500,8500,8500,8500,0
|
|
20240213,190600,1196440620,8500,8500,8500,8500,0
|
|
20240213,190500,1196440620,8500,8500,8500,8500,0
|
|
20240213,190400,1196440620,8500,8500,8500,8500,0
|
|
20240213,190300,1196440620,8500,8500,8500,8500,0
|
|
20240213,190200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,190100,1196440620,8500,8500,8500,8500,0
|
|
20240213,190000,1196440620,8500,8500,8500,8500,0
|
|
20240213,185900,1196440620,8500,8500,8500,8500,0
|
|
20240213,185800,1196440620,8500,8500,8500,8500,0
|
|
20240213,185700,1196440620,8500,8500,8500,8500,0
|
|
20240213,185600,1196440620,8500,8500,8500,8500,0
|
|
20240213,185500,1196440620,8500,8500,8500,8500,0
|
|
20240213,185400,1196440620,8500,8500,8500,8500,0
|
|
20240213,185300,1196440620,8500,8500,8500,8500,0
|
|
20240213,185200,1196440620,8500,8500,8500,8500,0
|
|
20240213,185100,1196440620,8500,8500,8500,8500,0
|
|
20240213,185000,1196440620,8500,8500,8500,8500,0
|
|
20240213,184900,1196440620,8500,8500,8500,8500,0
|
|
20240213,184800,1196440620,8500,8500,8500,8500,0
|
|
20240213,184700,1196440620,8500,8500,8500,8500,0
|
|
20240213,184600,1196440620,8500,8500,8500,8500,0
|
|
20240213,184500,1196440620,8500,8500,8500,8500,0
|
|
20240213,184400,1196440620,8500,8500,8500,8500,0
|
|
20240213,184300,1196440620,8500,8500,8500,8500,0
|
|
20240213,184200,1196440620,8500,8500,8500,8500,0
|
|
20240213,184100,1196440620,8500,8500,8500,8500,0
|
|
20240213,184000,1196440620,8500,8500,8500,8500,0
|
|
20240213,183900,1196440620,8500,8500,8500,8500,0
|
|
20240213,183800,1196440620,8500,8500,8500,8500,0
|
|
20240213,183700,1196440620,8500,8500,8500,8500,0
|
|
20240213,183600,1196440620,8500,8500,8500,8500,0
|
|
20240213,183500,1196440620,8500,8500,8500,8500,0
|
|
20240213,183400,1196440620,8500,8500,8500,8500,0
|
|
20240213,183300,1196440620,8500,8500,8500,8500,0
|
|
20240213,183200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,183100,1196440620,8500,8500,8500,8500,0
|
|
20240213,183000,1196440620,8500,8500,8500,8500,0
|
|
20240213,182900,1196440620,8500,8500,8500,8500,0
|
|
20240213,182800,1196440620,8500,8500,8500,8500,0
|
|
20240213,182700,1196440620,8500,8500,8500,8500,0
|
|
20240213,182600,1196440620,8500,8500,8500,8500,0
|
|
20240213,182500,1196440620,8500,8500,8500,8500,0
|
|
20240213,182400,1196440620,8500,8500,8500,8500,0
|
|
20240213,182300,1196440620,8500,8500,8500,8500,0
|
|
20240213,182200,1196440620,8500,8500,8500,8500,0
|
|
20240213,182100,1196440620,8500,8500,8500,8500,0
|
|
20240213,182000,1196440620,8500,8500,8500,8500,0
|
|
20240213,181900,1196440620,8500,8500,8500,8500,0
|
|
20240213,181800,1196440620,8500,8500,8500,8500,0
|
|
20240213,181700,1196440620,8500,8500,8500,8500,0
|
|
20240213,181600,1196440620,8500,8500,8500,8500,0
|
|
20240213,181500,1196440620,8500,8500,8500,8500,0
|
|
20240213,181400,1196440620,8500,8500,8500,8500,0
|
|
20240213,181300,1196440620,8500,8500,8500,8500,0
|
|
20240213,181200,1196440620,8500,8500,8500,8500,0
|
|
20240213,181100,1196440620,8500,8500,8500,8500,0
|
|
20240213,181000,1196440620,8500,8500,8500,8500,0
|
|
20240213,180900,1196440620,8500,8500,8500,8500,0
|
|
20240213,180800,1196440620,8500,8500,8500,8500,0
|
|
20240213,180700,1196440620,8500,8500,8500,8500,0
|
|
20240213,180600,1196440620,8500,8500,8500,8500,0
|
|
20240213,180500,1196440620,8500,8500,8500,8500,0
|
|
20240213,180400,1196440620,8500,8500,8500,8500,0
|
|
20240213,180300,1196440620,8500,8500,8500,8500,0
|
|
20240213,180200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,180100,1196440620,8500,8500,8500,8500,0
|
|
20240213,180000,1196440620,8500,8500,8500,8500,0
|
|
20240213,175900,1196440620,8500,8500,8500,8500,0
|
|
20240213,175800,1196440620,8500,8500,8500,8500,0
|
|
20240213,175700,1196440620,8500,8500,8500,8500,0
|
|
20240213,175600,1196440620,8500,8500,8500,8500,0
|
|
20240213,175500,1196440620,8500,8500,8500,8500,0
|
|
20240213,175400,1196440620,8500,8500,8500,8500,0
|
|
20240213,175300,1196440620,8500,8500,8500,8500,0
|
|
20240213,175200,1196440620,8500,8500,8500,8500,0
|
|
20240213,175100,1196440620,8500,8500,8500,8500,0
|
|
20240213,175000,1196440620,8500,8500,8500,8500,0
|
|
20240213,174900,1196440620,8500,8500,8500,8500,0
|
|
20240213,174800,1196440620,8500,8500,8500,8500,0
|
|
20240213,174700,1196440620,8500,8500,8500,8500,0
|
|
20240213,174600,1196440620,8500,8500,8500,8500,0
|
|
20240213,174500,1196440620,8500,8500,8500,8500,0
|
|
20240213,174400,1196440620,8500,8500,8500,8500,0
|
|
20240213,174300,1196440620,8500,8500,8500,8500,0
|
|
20240213,174200,1196440620,8500,8500,8500,8500,0
|
|
20240213,174100,1196440620,8500,8500,8500,8500,0
|
|
20240213,174000,1196440620,8500,8500,8500,8500,0
|
|
20240213,173900,1196440620,8500,8500,8500,8500,0
|
|
20240213,173800,1196440620,8500,8500,8500,8500,0
|
|
20240213,173700,1196440620,8500,8500,8500,8500,0
|
|
20240213,173600,1196440620,8500,8500,8500,8500,0
|
|
20240213,173500,1196440620,8500,8500,8500,8500,0
|
|
20240213,173400,1196440620,8500,8500,8500,8500,0
|
|
20240213,173300,1196440620,8500,8500,8500,8500,0
|
|
20240213,173200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,173100,1196440620,8500,8500,8500,8500,0
|
|
20240213,173000,1196440620,8500,8500,8500,8500,0
|
|
20240213,172900,1196440620,8500,8500,8500,8500,0
|
|
20240213,172800,1196440620,8500,8500,8500,8500,0
|
|
20240213,172700,1196440620,8500,8500,8500,8500,0
|
|
20240213,172600,1196440620,8500,8500,8500,8500,0
|
|
20240213,172500,1196440620,8500,8500,8500,8500,0
|
|
20240213,172400,1196440620,8500,8500,8500,8500,0
|
|
20240213,172300,1196440620,8500,8500,8500,8500,0
|
|
20240213,172200,1196440620,8500,8500,8500,8500,0
|
|
20240213,172100,1196440620,8500,8500,8500,8500,0
|
|
20240213,172000,1196440620,8500,8500,8500,8500,0
|
|
20240213,171900,1196440620,8500,8500,8500,8500,0
|
|
20240213,171800,1196440620,8500,8500,8500,8500,0
|
|
20240213,171700,1196440620,8500,8500,8500,8500,0
|
|
20240213,171600,1196440620,8500,8500,8500,8500,0
|
|
20240213,171500,1196440620,8500,8500,8500,8500,0
|
|
20240213,171400,1196440620,8500,8500,8500,8500,0
|
|
20240213,171300,1196440620,8500,8500,8500,8500,0
|
|
20240213,171200,1196440620,8500,8500,8500,8500,0
|
|
20240213,171100,1196440620,8500,8500,8500,8500,0
|
|
20240213,171000,1196440620,8500,8500,8500,8500,0
|
|
20240213,170900,1196440620,8500,8500,8500,8500,0
|
|
20240213,170800,1196440620,8500,8500,8500,8500,0
|
|
20240213,170700,1196440620,8500,8500,8500,8500,0
|
|
20240213,170600,1196440620,8500,8500,8500,8500,0
|
|
20240213,170500,1196440620,8500,8500,8500,8500,0
|
|
20240213,170400,1196440620,8500,8500,8500,8500,0
|
|
20240213,170300,1196440620,8500,8500,8500,8500,0
|
|
20240213,170200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,170100,1196440620,8500,8500,8500,8500,0
|
|
20240213,170000,1196440620,8500,8500,8500,8500,0
|
|
20240213,165900,1196440620,8500,8500,8500,8500,0
|
|
20240213,165800,1196440620,8500,8500,8500,8500,0
|
|
20240213,165700,1196440620,8500,8500,8500,8500,0
|
|
20240213,165600,1196440620,8500,8500,8500,8500,0
|
|
20240213,165500,1196440620,8500,8500,8500,8500,0
|
|
20240213,165400,1196440620,8500,8500,8500,8500,0
|
|
20240213,165300,1196440620,8500,8500,8500,8500,0
|
|
20240213,165200,1196440620,8500,8500,8500,8500,0
|
|
20240213,165100,1196440620,8500,8500,8500,8500,0
|
|
20240213,165000,1196440620,8500,8500,8500,8500,0
|
|
20240213,164900,1196440620,8500,8500,8500,8500,0
|
|
20240213,164800,1196440620,8500,8500,8500,8500,0
|
|
20240213,164700,1196440620,8500,8500,8500,8500,0
|
|
20240213,164600,1196440620,8500,8500,8500,8500,0
|
|
20240213,164500,1196440620,8500,8500,8500,8500,0
|
|
20240213,164400,1196440620,8500,8500,8500,8500,0
|
|
20240213,164300,1196440620,8500,8500,8500,8500,0
|
|
20240213,164200,1196440620,8500,8500,8500,8500,0
|
|
20240213,164100,1196440620,8500,8500,8500,8500,0
|
|
20240213,164000,1196440620,8500,8500,8500,8500,0
|
|
20240213,163900,1196440620,8500,8500,8500,8500,0
|
|
20240213,163800,1196440620,8500,8500,8500,8500,0
|
|
20240213,163700,1196440620,8500,8500,8500,8500,0
|
|
20240213,163600,1196440620,8500,8500,8500,8500,0
|
|
20240213,163500,1196440620,8500,8500,8500,8500,0
|
|
20240213,163400,1196440620,8500,8500,8500,8500,0
|
|
20240213,163300,1196440620,8500,8500,8500,8500,0
|
|
20240213,163200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,163100,1196440620,8500,8500,8500,8500,0
|
|
20240213,163000,1196440620,8500,8500,8500,8500,0
|
|
20240213,162900,1196440620,8500,8500,8500,8500,0
|
|
20240213,162800,1196440620,8500,8500,8500,8500,0
|
|
20240213,162700,1196440620,8500,8500,8500,8500,0
|
|
20240213,162600,1196440620,8500,8500,8500,8500,0
|
|
20240213,162500,1196440620,8500,8500,8500,8500,0
|
|
20240213,162400,1196440620,8500,8500,8500,8500,0
|
|
20240213,162300,1196440620,8500,8500,8500,8500,0
|
|
20240213,162200,1196440620,8500,8500,8500,8500,0
|
|
20240213,162100,1196440620,8500,8500,8500,8500,0
|
|
20240213,162000,1196440620,8500,8500,8500,8500,0
|
|
20240213,161900,1196440620,8500,8500,8500,8500,0
|
|
20240213,161800,1196440620,8500,8500,8500,8500,0
|
|
20240213,161700,1196440620,8500,8500,8500,8500,0
|
|
20240213,161600,1196440620,8500,8500,8500,8500,0
|
|
20240213,161500,1196440620,8500,8500,8500,8500,0
|
|
20240213,161400,1196440620,8500,8500,8500,8500,0
|
|
20240213,161300,1196440620,8500,8500,8500,8500,0
|
|
20240213,161200,1196440620,8500,8500,8500,8500,0
|
|
20240213,161100,1196440620,8500,8500,8500,8500,0
|
|
20240213,161000,1196440620,8500,8500,8500,8500,0
|
|
20240213,160900,1196440620,8500,8500,8500,8500,0
|
|
20240213,160800,1196440620,8500,8500,8500,8500,0
|
|
20240213,160700,1196440620,8500,8500,8500,8500,0
|
|
20240213,160600,1196440620,8500,8500,8500,8500,0
|
|
20240213,160500,1196440620,8500,8500,8500,8500,0
|
|
20240213,160400,1196440620,8500,8500,8500,8500,0
|
|
20240213,160300,1196440620,8500,8500,8500,8500,0
|
|
20240213,160200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,160100,1196440620,8500,8500,8500,8500,0
|
|
20240213,160000,1196440620,8500,8500,8500,8500,0
|
|
20240213,155900,1196440620,8500,8500,8500,8500,0
|
|
20240213,155800,1196440620,8500,8500,8500,8500,0
|
|
20240213,155700,1196440620,8500,8500,8500,8500,0
|
|
20240213,155600,1196440620,8500,8500,8500,8500,0
|
|
20240213,155500,1196440620,8500,8500,8500,8500,0
|
|
20240213,155400,1196440620,8500,8500,8500,8500,0
|
|
20240213,155300,1196440620,8500,8500,8500,8500,0
|
|
20240213,155200,1196440620,8500,8500,8500,8500,0
|
|
20240213,155100,1196440620,8500,8500,8500,8500,0
|
|
20240213,155000,1196440620,8500,8500,8500,8500,0
|
|
20240213,154900,1196440620,8500,8500,8500,8500,0
|
|
20240213,154800,1196440620,8500,8500,8500,8500,0
|
|
20240213,154700,1196440620,8500,8500,8500,8500,0
|
|
20240213,154600,1196440620,8500,8500,8500,8500,0
|
|
20240213,154500,1196440620,8500,8500,8500,8500,0
|
|
20240213,154400,1196440620,8500,8500,8500,8500,0
|
|
20240213,154300,1196440620,8500,8500,8500,8500,0
|
|
20240213,154200,1196440620,8500,8500,8500,8500,0
|
|
20240213,154100,1196440620,8500,8500,8500,8500,0
|
|
20240213,154000,1196440620,8500,8500,8500,8500,0
|
|
20240213,153900,1196440620,8500,8500,8500,8500,0
|
|
20240213,153800,1196440620,8500,8500,8500,8500,0
|
|
20240213,153700,1196440620,8500,8500,8500,8500,0
|
|
20240213,153600,1196440620,8500,8500,8500,8500,0
|
|
20240213,153500,1196440620,8500,8500,8500,8500,0
|
|
20240213,153400,1196440620,8500,8500,8500,8500,0
|
|
20240213,153300,1196440620,8500,8500,8500,8500,0
|
|
20240213,153200,1196440620,8500,8500,8500,8500,4311
|
|
20240213,153100,1196440620,8500,8500,8500,8500,0
|
|
20240213,153000,1196440620,8500,8500,8500,8500,4311
|
|
20240213,152900,1159797120,8460,8460,8460,8460,0
|
|
20240213,152800,1159797120,8460,8460,8460,8460,0
|
|
20240213,152700,1159797120,8460,8460,8460,8460,0
|
|
20240213,152600,1159797120,8460,8460,8460,8460,0
|
|
20240213,152500,1159797120,8460,8460,8460,8460,0
|
|
20240213,152400,1159797120,8460,8460,8460,8460,0
|
|
20240213,152300,1159797120,8460,8460,8460,8460,0
|
|
20240213,152200,1159797120,8460,8460,8460,8460,0
|
|
20240213,152100,1159797120,8460,8460,8460,8460,0
|
|
20240213,152000,1159797120,8460,8460,8460,8460,0
|
|
20240213,151900,1159797120,8460,8450,8460,8450,33
|
|
20240213,151800,1159518260,8460,8470,8470,8460,55
|
|
20240213,151700,1159052950,8480,8480,8480,8480,0
|
|
20240213,151600,1159052950,8480,8480,8480,8480,0
|
|
20240213,151500,1159052950,8480,8480,8480,8480,50
|
|
20240213,151400,1158628950,8480,8470,8480,8470,1402
|
|
20240213,151300,1146748490,8470,8460,8470,8450,1087
|
|
20240213,151200,1137559980,8470,8470,8470,8470,32
|
|
20240213,151100,1137288940,8470,8470,8470,8470,161
|
|
20240213,151000,1135925270,8470,8470,8470,8470,7
|
|
20240213,150900,1135865980,8470,8460,8470,8460,352
|
|
20240213,150800,1132886540,8450,8450,8450,8450,2010
|
|
20240213,150700,1115902040,8450,8450,8450,8450,161
|
|
20240213,150600,1114541590,8450,8450,8450,8450,15
|
|
20240213,150500,1114414840,8450,8470,8470,8450,115
|
|
20240213,150400,1113443070,8440,8440,8440,8440,355
|
|
20240213,150300,1110446870,8450,8450,8450,8450,300
|
|
20240213,150200,1107911870,8450,8450,8450,8450,8
|
|
20240213,150100,1107844270,8450,8450,8450,8450,1011
|
|
20240213,150000,1099301320,8450,8450,8450,8450,13
|
|
20240213,145900,1099191470,8460,8460,8460,8460,1
|
|
20240213,145800,1099183010,8470,8460,8470,8460,100
|
|
20240213,145700,1098336020,8470,8450,8470,8440,401
|
|
20240213,145600,1094941850,8450,8450,8450,8450,2
|
|
20240213,145500,1094924950,8450,8450,8450,8450,60
|
|
20240213,145400,1094417950,8450,8450,8450,8450,2
|
|
20240213,145300,1094401050,8450,8450,8450,8450,501
|
|
20240213,145200,1090167600,8450,8460,8460,8450,102
|
|
20240213,145100,1089304700,8450,8450,8460,8450,22
|
|
20240213,145000,1089118700,8450,8450,8450,8450,1
|
|
20240213,144900,1089110250,8450,8440,8450,8440,3
|
|
20240213,144800,1089084910,8450,8450,8450,8450,128
|
|
20240213,144700,1088003310,8450,8450,8450,8450,13
|
|
20240213,144600,1087893460,8450,8450,8450,8450,201
|
|
20240213,144500,1086195010,8450,8450,8450,8450,1
|
|
20240213,144400,1086186560,8450,8450,8450,8450,1002
|
|
20240213,144300,1077719660,8450,8450,8450,8450,1
|
|
20240213,144200,1077711210,8460,8460,8460,8460,1
|
|
20240213,144100,1077702750,8470,8450,8470,8450,22
|
|
20240213,144000,1077516440,8450,8450,8450,8450,31
|
|
20240213,143900,1077254490,8460,8460,8460,8460,1
|
|
20240213,143800,1077246030,8480,8480,8480,8480,0
|
|
20240213,143700,1077246030,8480,8460,8480,8460,21
|
|
20240213,143600,1077067980,8480,8460,8480,8460,756
|
|
20240213,143500,1070668510,8460,8460,8470,8460,1032
|
|
20240213,143400,1061937590,8460,8460,8460,8460,2
|
|
20240213,143300,1061920670,8470,8460,8470,8460,26
|
|
20240213,143200,1061700670,8450,8450,8450,8450,3
|
|
20240213,143100,1061675320,8440,8440,8440,8440,1
|
|
20240213,143000,1061666880,8430,8440,8440,8430,541
|
|
20240213,142900,1057104410,8450,8450,8450,8450,2
|
|
20240213,142800,1057087510,8450,8440,8450,8440,110
|
|
20240213,142700,1056159100,8450,8460,8460,8450,13
|
|
20240213,142600,1056049130,8450,8460,8460,8450,167
|
|
20240213,142500,1054637450,8450,8440,8450,8440,121
|
|
20240213,142400,1053616200,8430,8450,8450,8430,1397
|
|
20240213,142300,1041812660,8440,8460,8460,8430,3206
|
|
20240213,142200,1014733200,8460,8460,8460,8460,115
|
|
20240213,142100,1013760300,8460,8470,8470,8460,1613
|
|
20240213,142000,1000108310,8470,8470,8480,8460,264
|
|
20240213,141900,997873310,8460,8470,8470,8460,478
|
|
20240213,141800,993824660,8470,8470,8470,8470,61
|
|
20240213,141700,993307990,8470,8480,8480,8470,158
|
|
20240213,141600,991969320,8480,8500,8500,8480,226
|
|
20240213,141500,990051590,8490,8490,8490,8490,109
|
|
20240213,141400,989126180,8480,8500,8510,8480,1383
|
|
20240213,141300,977368970,8510,8510,8510,8500,231
|
|
20240213,141200,975404260,8500,8500,8510,8500,352
|
|
20240213,141100,972410050,8510,8460,8510,8460,1542
|
|
20240213,141000,959313580,8470,8450,8470,8450,123
|
|
20240213,140900,958274160,8470,8460,8470,8460,4
|
|
20240213,140800,958240300,8450,8460,8460,8450,517
|
|
20240213,140700,953867570,8460,8480,8480,8460,111
|
|
20240213,140600,952928490,8470,8460,8470,8460,1110
|
|
20240213,140500,943537880,8480,8470,8480,8470,111
|
|
20240213,140400,942597700,8470,8480,8480,8470,366
|
|
20240213,140300,939497650,8470,8480,8480,8470,115
|
|
20240213,140200,938522460,8470,8460,8470,8460,112
|
|
20240213,140100,937574930,8470,8470,8470,8470,109
|
|
20240213,140000,936651700,8480,8460,8480,8460,1445
|
|
20240213,135900,924405880,8460,8460,8460,8460,2
|
|
20240213,135800,924388960,8460,8460,8460,8460,111
|
|
20240213,135700,923449900,8450,8450,8460,8450,1940
|
|
20240213,135600,907048690,8450,8460,8460,8450,314
|
|
20240213,135500,904393390,8470,8450,8470,8450,115
|
|
20240213,135400,903421550,8450,8470,8470,8450,171
|
|
20240213,135300,901975590,8470,8460,8470,8450,412
|
|
20240213,135200,898488160,8450,8450,8460,8450,112
|
|
20240213,135100,897541750,8450,8460,8460,8450,113
|
|
20240213,135000,896586860,8450,8450,8460,8450,106
|
|
20240213,134900,895691110,8450,8440,8450,8440,114
|
|
20240213,134800,894727820,8440,8440,8440,8440,110
|
|
20240213,134700,893799420,8440,8450,8450,8440,109
|
|
20240213,134600,892878380,8450,8440,8450,8440,322
|
|
20240213,134500,890159550,8440,8450,8450,8440,3
|
|
20240213,134400,890134210,8440,8450,8450,8440,1063
|
|
20240213,134300,881152960,8450,8450,8450,8450,168
|
|
20240213,134200,879733360,8450,8450,8450,8450,112
|
|
20240213,134100,878786960,8450,8450,8450,8450,77
|
|
20240213,134000,878136310,8450,8450,8450,8450,109
|
|
20240213,133900,877215260,8460,8460,8460,8460,112
|
|
20240213,133800,876267740,8460,8460,8460,8460,212
|
|
20240213,133700,874474220,8460,8460,8480,8460,240
|
|
20240213,133600,872441580,8470,8470,8470,8470,110
|
|
20240213,133500,871509880,8460,8460,8460,8450,114
|
|
20240213,133400,870545450,8460,8460,8470,8460,211
|
|
20240213,133300,868759390,8470,8460,8470,8460,112
|
|
20240213,133200,867811850,8460,8450,8470,8450,206
|
|
20240213,133100,866069090,8450,8450,8450,8450,105
|
|
20240213,133000,865181840,8450,8450,8450,8450,199
|
|
20240213,132900,863500290,8450,8460,8460,8450,493
|
|
20240213,132800,859329520,8460,8460,8460,8460,109
|
|
20240213,132700,858407380,8460,8450,8510,8450,114
|
|
20240213,132600,857443900,8460,8460,8460,8460,109
|
|
20240213,132500,856521760,8500,8510,8510,8500,114
|
|
20240213,132400,855552710,8500,8490,8520,8490,3723
|
|
20240213,132300,823901040,8490,8470,8490,8450,1190
|
|
20240213,132200,813820460,8470,8470,8470,8470,1
|
|
20240213,132100,813811990,8470,8470,8470,8470,111
|
|
20240213,132000,812871820,8470,8480,8480,8470,3
|
|
20240213,131900,812846390,8470,8470,8470,8470,2
|
|
20240213,131800,812829450,8470,8500,8500,8470,172
|
|
20240213,131700,811367480,8500,8480,8500,8480,2
|
|
20240213,131600,811350500,8470,8470,8490,8470,156
|
|
20240213,131500,810026100,8470,8470,8470,8470,1
|
|
20240213,131400,810017630,8470,8470,8490,8470,603
|
|
20240213,131300,804898220,8470,8470,8490,8470,2639
|
|
20240213,131200,782524500,8480,8460,8480,8460,2943
|
|
20240213,131100,757605460,8460,8460,8460,8460,0
|
|
20240213,131000,757605460,8460,8460,8460,8460,0
|
|
20240213,130900,757605460,8460,8450,8460,8450,60
|
|
20240213,130800,757097870,8450,8440,8450,8440,701
|
|
20240213,130700,751174430,8440,8440,8440,8440,100
|
|
20240213,130600,750330430,8440,8440,8440,8440,10
|
|
20240213,130500,750246030,8440,8440,8440,8440,38
|
|
20240213,130400,749925310,8440,8450,8450,8440,79
|
|
20240213,130300,749257860,8460,8440,8460,8440,14
|
|
20240213,130200,749139670,8450,8440,8460,8440,1857
|
|
20240213,130100,733459440,8440,8440,8440,8440,59
|
|
20240213,130000,732961480,8440,8440,8440,8440,0
|
|
20240213,125900,732961480,8440,8440,8440,8440,0
|
|
20240213,125800,732961480,8440,8430,8440,8430,2622
|
|
20240213,125700,710841440,8420,8420,8420,8420,22
|
|
20240213,125600,710656200,8420,8420,8420,8420,0
|
|
20240213,125500,710656200,8420,8420,8420,8420,380
|
|
20240213,125400,707456600,8420,8420,8420,8420,2
|
|
20240213,125300,707439760,8420,8420,8420,8420,0
|
|
20240213,125200,707439760,8420,8410,8420,8410,540
|
|
20240213,125100,702898350,8410,8400,8410,8400,204
|
|
20240213,125000,701182750,8400,8400,8400,8400,10
|
|
20240213,124900,701098750,8410,8410,8410,8410,0
|
|
20240213,124800,701098750,8410,8410,8410,8410,59
|
|
20240213,124700,700602560,8400,8400,8400,8400,526
|
|
20240213,124600,696184160,8390,8390,8390,8390,300
|
|
20240213,124500,693667160,8390,8390,8390,8390,52
|
|
20240213,124400,693230880,8380,8380,8380,8380,11
|
|
20240213,124300,693138700,8380,8380,8380,8380,0
|
|
20240213,124200,693138700,8380,8380,8380,8380,0
|
|
20240213,124100,693138700,8380,8380,8380,8380,78
|
|
20240213,124000,692485060,8380,8380,8380,8380,100
|
|
20240213,123900,691647060,8380,8370,8380,8370,159
|
|
20240213,123800,690314720,8360,8360,8360,8360,0
|
|
20240213,123700,690314720,8360,8360,8360,8360,0
|
|
20240213,123600,690314720,8360,8360,8360,8360,0
|
|
20240213,123500,690314720,8360,8360,8360,8360,240
|
|
20240213,123400,688308320,8340,8350,8360,8340,917
|
|
20240213,123300,680659830,8350,8370,8370,8350,15
|
|
20240213,123200,680534500,8370,8370,8370,8370,9
|
|
20240213,123100,680459170,8400,8400,8400,8400,0
|
|
20240213,123000,680459170,8400,8400,8400,8400,0
|
|
20240213,122900,680459170,8400,8400,8400,8400,0
|
|
20240213,122800,680459170,8400,8400,8400,8400,0
|
|
20240213,122700,680459170,8400,8400,8400,8400,0
|
|
20240213,122600,680459170,8400,8400,8400,8400,0
|
|
20240213,122500,680459170,8400,8380,8400,8380,20
|
|
20240213,122400,680291370,8400,8400,8400,8400,0
|
|
20240213,122300,680291370,8400,8400,8400,8400,0
|
|
20240213,122200,680291370,8400,8400,8400,8400,323
|
|
20240213,122100,677578170,8360,8360,8360,8360,0
|
|
20240213,122000,677578170,8360,8370,8370,8360,69
|
|
20240213,121900,677001100,8400,8400,8400,8400,0
|
|
20240213,121800,677001100,8400,8400,8400,8400,75
|
|
20240213,121700,676371100,8400,8400,8400,8400,11
|
|
20240213,121600,676278700,8410,8410,8410,8410,2
|
|
20240213,121500,676261880,8400,8400,8400,8400,2
|
|
20240213,121400,676245080,8400,8400,8400,8400,0
|
|
20240213,121300,676245080,8400,8400,8400,8400,11
|
|
20240213,121200,676152680,8410,8410,8410,8410,1
|
|
20240213,121100,676144270,8420,8420,8420,8420,0
|
|
20240213,121000,676144270,8420,8430,8430,8420,110
|
|
20240213,120900,675217970,8430,8430,8430,8430,20
|
|
20240213,120800,675049370,8430,8420,8430,8420,2
|
|
20240213,120700,675032520,8430,8430,8430,8420,320
|
|
20240213,120600,672335920,8430,8420,8430,8420,57
|
|
20240213,120500,671855460,8430,8410,8430,8410,55
|
|
20240213,120400,671392280,8400,8400,8400,8400,3
|
|
20240213,120300,671367080,8420,8410,8420,8410,1000
|
|
20240213,120200,662949290,8410,8410,8410,8410,337
|
|
20240213,120100,660115120,8410,8410,8410,8410,51
|
|
20240213,120000,659686210,8410,8400,8410,8400,1186
|
|
20240213,115900,649714270,8400,8400,8400,8400,777
|
|
20240213,115800,643187470,8380,8390,8390,8380,324
|
|
20240213,115700,640469480,8390,8390,8390,8380,40
|
|
20240213,115600,640134070,8380,8380,8380,8380,0
|
|
20240213,115500,640134070,8380,8380,8380,8380,22
|
|
20240213,115400,639949710,8380,8380,8380,8380,300
|
|
20240213,115300,637435710,8380,8380,8380,8380,13
|
|
20240213,115200,637326770,8380,8380,8380,8380,0
|
|
20240213,115100,637326770,8380,8370,8380,8370,23
|
|
20240213,115000,637134140,8380,8380,8380,8380,2
|
|
20240213,114900,637117380,8380,8370,8380,8370,16
|
|
20240213,114800,636983330,8380,8380,8380,8380,0
|
|
20240213,114700,636983330,8380,8380,8380,8380,232
|
|
20240213,114600,635039170,8370,8370,8370,8370,100
|
|
20240213,114500,634202170,8370,8370,8380,8370,618
|
|
20240213,114400,629029260,8380,8380,8380,8380,34
|
|
20240213,114300,628744340,8380,8380,8380,8380,13
|
|
20240213,114200,628635400,8370,8370,8370,8370,291
|
|
20240213,114100,626199730,8370,8370,8370,8370,13
|
|
20240213,114000,626090920,8360,8360,8360,8360,14
|
|
20240213,113900,625973880,8360,8330,8360,8330,4851
|
|
20240213,113800,585479110,8330,8330,8330,8330,0
|
|
20240213,113700,585479110,8330,8330,8330,8330,13
|
|
20240213,113600,585370820,8330,8330,8330,8330,0
|
|
20240213,113500,585370820,8330,8330,8330,8330,12
|
|
20240213,113400,585270860,8320,8320,8320,8320,10
|
|
20240213,113300,585187660,8330,8330,8330,8330,13
|
|
20240213,113200,585079370,8330,8330,8330,8330,0
|
|
20240213,113100,585079370,8330,8330,8330,8330,25
|
|
20240213,113000,584871120,8330,8310,8330,8310,54
|
|
20240213,112900,584422300,8310,8330,8330,8310,24
|
|
20240213,112800,584222600,8330,8330,8330,8330,0
|
|
20240213,112700,584222600,8330,8330,8330,8330,62
|
|
20240213,112600,583706140,8330,8330,8330,8330,0
|
|
20240213,112500,583706140,8330,8330,8330,8330,13
|
|
20240213,112400,583597850,8330,8330,8330,8330,0
|
|
20240213,112300,583597850,8330,8330,8330,8330,12
|
|
20240213,112200,583497890,8310,8330,8330,8310,18
|
|
20240213,112100,583348170,8330,8330,8330,8330,13
|
|
20240213,112000,583239880,8320,8320,8320,8320,2
|
|
20240213,111900,583223240,8330,8310,8330,8310,74
|
|
20240213,111800,582608060,8340,8340,8340,8340,0
|
|
20240213,111700,582608060,8340,8320,8340,8310,3013
|
|
20240213,111600,557561630,8330,8330,8330,8330,0
|
|
20240213,111500,557561630,8330,8340,8340,8330,13
|
|
20240213,111400,557453220,8330,8330,8330,8330,0
|
|
20240213,111300,557453220,8330,8340,8340,8330,22
|
|
20240213,111200,557269830,8340,8340,8340,8340,0
|
|
20240213,111100,557269830,8340,8330,8340,8330,29
|
|
20240213,111000,557028100,8320,8320,8320,8320,252
|
|
20240213,110900,554931460,8330,8330,8330,8330,13
|
|
20240213,110800,554823170,8330,8330,8330,8330,34
|
|
20240213,110700,554539950,8330,8330,8330,8330,12
|
|
20240213,110600,554439990,8330,8330,8330,8330,11
|
|
20240213,110500,554348360,8340,8340,8340,8340,13
|
|
20240213,110400,554239940,8340,8340,8340,8340,0
|
|
20240213,110300,554239940,8340,8340,8340,8340,62
|
|
20240213,110200,553722860,8340,8340,8340,8340,10
|
|
20240213,110100,553639460,8340,8340,8340,8340,13
|
|
20240213,110000,553531040,8320,8320,8320,8320,11
|
|
20240213,105900,553439520,8340,8340,8340,8340,12
|
|
20240213,105800,553339440,8350,8350,8350,8350,0
|
|
20240213,105700,553339440,8350,8350,8350,8350,5
|
|
20240213,105600,553297690,8350,8320,8350,8320,35
|
|
20240213,105500,553006100,8350,8350,8350,8350,0
|
|
20240213,105400,553006100,8350,8350,8350,8350,12
|
|
20240213,105300,552905900,8350,8350,8350,8350,0
|
|
20240213,105200,552905900,8350,8350,8350,8350,213
|
|
20240213,105100,551127350,8350,8350,8350,8350,0
|
|
20240213,105000,551127350,8350,8310,8350,8310,412
|
|
20240213,104900,547703150,8310,8350,8350,8310,180
|
|
20240213,104800,546206910,8350,8350,8350,8350,13
|
|
20240213,104700,546098360,8320,8320,8320,8320,0
|
|
20240213,104600,546098360,8320,8350,8350,8320,766
|
|
20240213,104500,539715570,8350,8350,8350,8350,0
|
|
20240213,104400,539715570,8350,8330,8350,8330,513
|
|
20240213,104300,535442020,8330,8330,8330,8330,15
|
|
20240213,104200,535317070,8360,8360,8360,8360,13
|
|
20240213,104100,535208390,8340,8340,8340,8340,1
|
|
20240213,104000,535200050,8350,8330,8350,8320,50
|
|
20240213,103900,534782950,8350,8360,8360,8350,8
|
|
20240213,103800,534716100,8360,8330,8360,8330,14
|
|
20240213,103700,534599100,8310,8310,8310,8310,13
|
|
20240213,103600,534491070,8330,8310,8330,8310,65
|
|
20240213,103500,533950620,8310,8310,8310,8310,16
|
|
20240213,103400,533817660,8320,8360,8360,8320,1012
|
|
20240213,103300,525397340,8340,8340,8340,8340,201
|
|
20240213,103200,523721000,8340,8340,8340,8340,13
|
|
20240213,103100,523612580,8320,8320,8330,8320,522
|
|
20240213,103000,519269530,8360,8330,8360,8330,13
|
|
20240213,102900,519160880,8330,8330,8330,8330,0
|
|
20240213,102800,519160880,8330,8350,8370,8330,1409
|
|
20240213,102700,507421800,8370,8370,8370,8370,0
|
|
20240213,102600,507421800,8370,8350,8370,8350,23
|
|
20240213,102500,507229510,8370,8370,8370,8370,10
|
|
20240213,102400,507145810,8370,8360,8370,8360,63
|
|
20240213,102300,506619000,8350,8350,8350,8350,11
|
|
20240213,102200,506527150,8370,8350,8370,8350,614
|
|
20240213,102100,501399970,8370,8350,8370,8350,24
|
|
20240213,102000,501199430,8370,8370,8370,8370,13
|
|
20240213,101900,501090620,8370,8370,8370,8370,0
|
|
20240213,101800,501090620,8370,8370,8370,8370,132
|
|
20240213,101700,499985780,8370,8350,8370,8350,49
|
|
20240213,101600,499576530,8360,8370,8370,8360,19
|
|
20240213,101500,499417560,8360,8360,8360,8360,2
|
|
20240213,101400,499400840,8360,8360,8360,8360,32
|
|
20240213,101300,499133320,8360,8360,8360,8360,22
|
|
20240213,101200,498949400,8380,8380,8380,8380,15
|
|
20240213,101100,498823700,8380,8370,8380,8370,300
|
|
20240213,101000,496310870,8370,8350,8370,8350,24
|
|
20240213,100900,496110210,8370,8370,8370,8370,0
|
|
20240213,100800,496110210,8370,8370,8370,8370,74
|
|
20240213,100700,495490830,8370,8360,8370,8360,76
|
|
20240213,100600,494855460,8350,8330,8350,8330,72
|
|
20240213,100500,494254660,8360,8340,8360,8340,2
|
|
20240213,100400,494237960,8360,8330,8360,8330,15
|
|
20240213,100300,494112590,8340,8340,8340,8340,2
|
|
20240213,100200,494095910,8360,8360,8360,8360,12
|
|
20240213,100100,493995590,8330,8330,8330,8330,0
|
|
20240213,100000,493995590,8330,8320,8330,8320,1135
|
|
20240213,095900,484541510,8320,8310,8320,8310,27
|
|
20240213,095800,484317020,8300,8320,8320,8300,25
|
|
20240213,095700,484109260,8300,8300,8300,8300,251
|
|
20240213,095600,482025960,8300,8300,8300,8300,14
|
|
20240213,095500,481909760,8330,8310,8330,8310,14
|
|
20240213,095400,481793160,8320,8320,8320,8320,2
|
|
20240213,095300,481776520,8330,8350,8350,8330,34
|
|
20240213,095200,481492860,8350,8350,8360,8350,111
|
|
20240213,095100,480565480,8350,8340,8350,8340,1014
|
|
20240213,095000,472100680,8340,8340,8340,8340,1
|
|
20240213,094900,472092340,8340,8330,8350,8330,529
|
|
20240213,094800,467680850,8330,8320,8330,8320,936
|
|
20240213,094700,459887520,8320,8280,8320,8280,1224
|
|
20240213,094600,449729560,8280,8290,8290,8280,43
|
|
20240213,094500,449373490,8280,8260,8280,8260,45
|
|
20240213,094400,449001150,8290,8290,8290,8290,0
|
|
20240213,094300,449001150,8290,8290,8290,8260,227
|
|
20240213,094200,447125710,8280,8280,8280,8280,1
|
|
20240213,094100,447117430,8290,8280,8290,8280,103
|
|
20240213,094000,446264470,8270,8250,8270,8250,108
|
|
20240213,093900,445371330,8270,8240,8270,8240,29
|
|
20240213,093800,445132060,8230,8240,8240,8210,5514
|
|
20240213,093700,399755230,8230,8250,8250,8230,3041
|
|
20240213,093600,374667640,8250,8240,8250,8240,21
|
|
20240213,093500,374494500,8250,8270,8270,8250,163
|
|
20240213,093400,373148010,8260,8260,8260,8260,0
|
|
20240213,093300,373148010,8260,8270,8270,8260,69
|
|
20240213,093200,372577900,8270,8250,8270,8250,250
|
|
20240213,093100,370515260,8250,8230,8250,8230,14
|
|
20240213,093000,370399780,8230,8240,8240,8220,101
|
|
20240213,092900,369569220,8240,8230,8240,8230,6
|
|
20240213,092800,369519800,8230,8280,8280,8230,1193
|
|
20240213,092700,359685740,8280,8280,8280,8280,13
|
|
20240213,092600,359578100,8270,8280,8280,8270,192
|
|
20240213,092500,357988640,8280,8280,8280,8280,10
|
|
20240213,092400,357905840,8280,8290,8290,8280,28
|
|
20240213,092300,357673920,8290,8290,8300,8290,89
|
|
20240213,092200,356936100,8290,8290,8290,8290,30
|
|
20240213,092100,356687400,8270,8260,8290,8260,39
|
|
20240213,092000,356364650,8270,8260,8270,8250,7
|
|
20240213,091900,356306860,8250,8280,8300,8250,551
|
|
20240213,091800,351748870,8290,8290,8300,8280,133
|
|
20240213,091700,350645880,8300,8270,8300,8270,252
|
|
20240213,091600,348556750,8260,8240,8260,8240,151
|
|
20240213,091500,347310600,8230,8250,8250,8230,32
|
|
20240213,091400,347047020,8240,8200,8240,8200,1237
|
|
20240213,091300,336874470,8190,8210,8240,8190,1353
|
|
20240213,091200,325756100,8210,8220,8250,8210,382
|
|
20240213,091100,322606680,8200,8190,8200,8150,1272
|
|
20240213,091000,312184660,8180,8100,8180,8100,1380
|
|
20240213,090900,300951060,8100,8140,8140,8100,1942
|
|
20240213,090800,285203500,8140,8110,8150,8100,797
|
|
20240213,090700,278717490,8130,8110,8130,8090,2721
|
|
20240213,090600,256676130,8110,8140,8140,8100,5874
|
|
20240213,090500,208981920,8140,8150,8160,8140,660
|
|
20240213,090400,203602600,8150,8190,8190,8140,4118
|
|
20240213,090300,170030900,8200,8230,8230,8160,3139
|
|
20240213,090200,144318300,8210,8270,8270,8210,1334
|
|
20240213,090100,133344220,8250,8320,8320,8240,3453
|
|
20240213,090000,104740220,8320,8310,8400,8310,12604
|