701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,203800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,203700,1385143300,8520,8520,8520,8520,0
|
|
20240219,203600,1385143300,8520,8520,8520,8520,0
|
|
20240219,203500,1385143300,8520,8520,8520,8520,0
|
|
20240219,203400,1385143300,8520,8520,8520,8520,0
|
|
20240219,203300,1385143300,8520,8520,8520,8520,0
|
|
20240219,203200,1385143300,8520,8520,8520,8520,0
|
|
20240219,203100,1385143300,8520,8520,8520,8520,0
|
|
20240219,203000,1385143300,8520,8520,8520,8520,0
|
|
20240219,202900,1385143300,8520,8520,8520,8520,0
|
|
20240219,202800,1385143300,8520,8520,8520,8520,0
|
|
20240219,202700,1385143300,8520,8520,8520,8520,0
|
|
20240219,202600,1385143300,8520,8520,8520,8520,0
|
|
20240219,202500,1385143300,8520,8520,8520,8520,0
|
|
20240219,202400,1385143300,8520,8520,8520,8520,0
|
|
20240219,202300,1385143300,8520,8520,8520,8520,0
|
|
20240219,202200,1385143300,8520,8520,8520,8520,0
|
|
20240219,202100,1385143300,8520,8520,8520,8520,0
|
|
20240219,202000,1385143300,8520,8520,8520,8520,0
|
|
20240219,201900,1385143300,8520,8520,8520,8520,0
|
|
20240219,201800,1385143300,8520,8520,8520,8520,0
|
|
20240219,201700,1385143300,8520,8520,8520,8520,0
|
|
20240219,201600,1385143300,8520,8520,8520,8520,0
|
|
20240219,201500,1385143300,8520,8520,8520,8520,0
|
|
20240219,201400,1385143300,8520,8520,8520,8520,0
|
|
20240219,201300,1385143300,8520,8520,8520,8520,0
|
|
20240219,201200,1385143300,8520,8520,8520,8520,0
|
|
20240219,201100,1385143300,8520,8520,8520,8520,0
|
|
20240219,201000,1385143300,8520,8520,8520,8520,0
|
|
20240219,200900,1385143300,8520,8520,8520,8520,0
|
|
20240219,200800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,200700,1385143300,8520,8520,8520,8520,0
|
|
20240219,200600,1385143300,8520,8520,8520,8520,0
|
|
20240219,200500,1385143300,8520,8520,8520,8520,0
|
|
20240219,200400,1385143300,8520,8520,8520,8520,0
|
|
20240219,200300,1385143300,8520,8520,8520,8520,0
|
|
20240219,200200,1385143300,8520,8520,8520,8520,0
|
|
20240219,200100,1385143300,8520,8520,8520,8520,0
|
|
20240219,200000,1385143300,8520,8520,8520,8520,0
|
|
20240219,195900,1385143300,8520,8520,8520,8520,0
|
|
20240219,195800,1385143300,8520,8520,8520,8520,0
|
|
20240219,195700,1385143300,8520,8520,8520,8520,0
|
|
20240219,195600,1385143300,8520,8520,8520,8520,0
|
|
20240219,195500,1385143300,8520,8520,8520,8520,0
|
|
20240219,195400,1385143300,8520,8520,8520,8520,0
|
|
20240219,195300,1385143300,8520,8520,8520,8520,0
|
|
20240219,195200,1385143300,8520,8520,8520,8520,0
|
|
20240219,195100,1385143300,8520,8520,8520,8520,0
|
|
20240219,195000,1385143300,8520,8520,8520,8520,0
|
|
20240219,194900,1385143300,8520,8520,8520,8520,0
|
|
20240219,194800,1385143300,8520,8520,8520,8520,0
|
|
20240219,194700,1385143300,8520,8520,8520,8520,0
|
|
20240219,194600,1385143300,8520,8520,8520,8520,0
|
|
20240219,194500,1385143300,8520,8520,8520,8520,0
|
|
20240219,194400,1385143300,8520,8520,8520,8520,0
|
|
20240219,194300,1385143300,8520,8520,8520,8520,0
|
|
20240219,194200,1385143300,8520,8520,8520,8520,0
|
|
20240219,194100,1385143300,8520,8520,8520,8520,0
|
|
20240219,194000,1385143300,8520,8520,8520,8520,0
|
|
20240219,193900,1385143300,8520,8520,8520,8520,0
|
|
20240219,193800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,193700,1385143300,8520,8520,8520,8520,0
|
|
20240219,193600,1385143300,8520,8520,8520,8520,0
|
|
20240219,193500,1385143300,8520,8520,8520,8520,0
|
|
20240219,193400,1385143300,8520,8520,8520,8520,0
|
|
20240219,193300,1385143300,8520,8520,8520,8520,0
|
|
20240219,193200,1385143300,8520,8520,8520,8520,0
|
|
20240219,193100,1385143300,8520,8520,8520,8520,0
|
|
20240219,193000,1385143300,8520,8520,8520,8520,0
|
|
20240219,192900,1385143300,8520,8520,8520,8520,0
|
|
20240219,192800,1385143300,8520,8520,8520,8520,0
|
|
20240219,192700,1385143300,8520,8520,8520,8520,0
|
|
20240219,192600,1385143300,8520,8520,8520,8520,0
|
|
20240219,192500,1385143300,8520,8520,8520,8520,0
|
|
20240219,192400,1385143300,8520,8520,8520,8520,0
|
|
20240219,192300,1385143300,8520,8520,8520,8520,0
|
|
20240219,192200,1385143300,8520,8520,8520,8520,0
|
|
20240219,192100,1385143300,8520,8520,8520,8520,0
|
|
20240219,192000,1385143300,8520,8520,8520,8520,0
|
|
20240219,191900,1385143300,8520,8520,8520,8520,0
|
|
20240219,191800,1385143300,8520,8520,8520,8520,0
|
|
20240219,191700,1385143300,8520,8520,8520,8520,0
|
|
20240219,191600,1385143300,8520,8520,8520,8520,0
|
|
20240219,191500,1385143300,8520,8520,8520,8520,0
|
|
20240219,191400,1385143300,8520,8520,8520,8520,0
|
|
20240219,191300,1385143300,8520,8520,8520,8520,0
|
|
20240219,191200,1385143300,8520,8520,8520,8520,0
|
|
20240219,191100,1385143300,8520,8520,8520,8520,0
|
|
20240219,191000,1385143300,8520,8520,8520,8520,0
|
|
20240219,190900,1385143300,8520,8520,8520,8520,0
|
|
20240219,190800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,190700,1385143300,8520,8520,8520,8520,0
|
|
20240219,190600,1385143300,8520,8520,8520,8520,0
|
|
20240219,190500,1385143300,8520,8520,8520,8520,0
|
|
20240219,190400,1385143300,8520,8520,8520,8520,0
|
|
20240219,190300,1385143300,8520,8520,8520,8520,0
|
|
20240219,190200,1385143300,8520,8520,8520,8520,0
|
|
20240219,190100,1385143300,8520,8520,8520,8520,0
|
|
20240219,190000,1385143300,8520,8520,8520,8520,0
|
|
20240219,185900,1385143300,8520,8520,8520,8520,0
|
|
20240219,185800,1385143300,8520,8520,8520,8520,0
|
|
20240219,185700,1385143300,8520,8520,8520,8520,0
|
|
20240219,185600,1385143300,8520,8520,8520,8520,0
|
|
20240219,185500,1385143300,8520,8520,8520,8520,0
|
|
20240219,185400,1385143300,8520,8520,8520,8520,0
|
|
20240219,185300,1385143300,8520,8520,8520,8520,0
|
|
20240219,185200,1385143300,8520,8520,8520,8520,0
|
|
20240219,185100,1385143300,8520,8520,8520,8520,0
|
|
20240219,185000,1385143300,8520,8520,8520,8520,0
|
|
20240219,184900,1385143300,8520,8520,8520,8520,0
|
|
20240219,184800,1385143300,8520,8520,8520,8520,0
|
|
20240219,184700,1385143300,8520,8520,8520,8520,0
|
|
20240219,184600,1385143300,8520,8520,8520,8520,0
|
|
20240219,184500,1385143300,8520,8520,8520,8520,0
|
|
20240219,184400,1385143300,8520,8520,8520,8520,0
|
|
20240219,184300,1385143300,8520,8520,8520,8520,0
|
|
20240219,184200,1385143300,8520,8520,8520,8520,0
|
|
20240219,184100,1385143300,8520,8520,8520,8520,0
|
|
20240219,184000,1385143300,8520,8520,8520,8520,0
|
|
20240219,183900,1385143300,8520,8520,8520,8520,0
|
|
20240219,183800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,183700,1385143300,8520,8520,8520,8520,0
|
|
20240219,183600,1385143300,8520,8520,8520,8520,0
|
|
20240219,183500,1385143300,8520,8520,8520,8520,0
|
|
20240219,183400,1385143300,8520,8520,8520,8520,0
|
|
20240219,183300,1385143300,8520,8520,8520,8520,0
|
|
20240219,183200,1385143300,8520,8520,8520,8520,0
|
|
20240219,183100,1385143300,8520,8520,8520,8520,0
|
|
20240219,183000,1385143300,8520,8520,8520,8520,0
|
|
20240219,182900,1385143300,8520,8520,8520,8520,0
|
|
20240219,182800,1385143300,8520,8520,8520,8520,0
|
|
20240219,182700,1385143300,8520,8520,8520,8520,0
|
|
20240219,182600,1385143300,8520,8520,8520,8520,0
|
|
20240219,182500,1385143300,8520,8520,8520,8520,0
|
|
20240219,182400,1385143300,8520,8520,8520,8520,0
|
|
20240219,182300,1385143300,8520,8520,8520,8520,0
|
|
20240219,182200,1385143300,8520,8520,8520,8520,0
|
|
20240219,182100,1385143300,8520,8520,8520,8520,0
|
|
20240219,182000,1385143300,8520,8520,8520,8520,0
|
|
20240219,181900,1385143300,8520,8520,8520,8520,0
|
|
20240219,181800,1385143300,8520,8520,8520,8520,0
|
|
20240219,181700,1385143300,8520,8520,8520,8520,0
|
|
20240219,181600,1385143300,8520,8520,8520,8520,0
|
|
20240219,181500,1385143300,8520,8520,8520,8520,0
|
|
20240219,181400,1385143300,8520,8520,8520,8520,0
|
|
20240219,181300,1385143300,8520,8520,8520,8520,0
|
|
20240219,181200,1385143300,8520,8520,8520,8520,0
|
|
20240219,181100,1385143300,8520,8520,8520,8520,0
|
|
20240219,181000,1385143300,8520,8520,8520,8520,0
|
|
20240219,180900,1385143300,8520,8520,8520,8520,0
|
|
20240219,180800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,180700,1385143300,8520,8520,8520,8520,0
|
|
20240219,180600,1385143300,8520,8520,8520,8520,0
|
|
20240219,180500,1385143300,8520,8520,8520,8520,0
|
|
20240219,180400,1385143300,8520,8520,8520,8520,0
|
|
20240219,180300,1385143300,8520,8520,8520,8520,0
|
|
20240219,180200,1385143300,8520,8520,8520,8520,0
|
|
20240219,180100,1385143300,8520,8520,8520,8520,0
|
|
20240219,180000,1385143300,8520,8520,8520,8520,0
|
|
20240219,175900,1385143300,8520,8520,8520,8520,0
|
|
20240219,175800,1385143300,8520,8520,8520,8520,0
|
|
20240219,175700,1385143300,8520,8520,8520,8520,0
|
|
20240219,175600,1385143300,8520,8520,8520,8520,0
|
|
20240219,175500,1385143300,8520,8520,8520,8520,0
|
|
20240219,175400,1385143300,8520,8520,8520,8520,0
|
|
20240219,175300,1385143300,8520,8520,8520,8520,0
|
|
20240219,175200,1385143300,8520,8520,8520,8520,0
|
|
20240219,175100,1385143300,8520,8520,8520,8520,0
|
|
20240219,175000,1385143300,8520,8520,8520,8520,0
|
|
20240219,174900,1385143300,8520,8520,8520,8520,0
|
|
20240219,174800,1385143300,8520,8520,8520,8520,0
|
|
20240219,174700,1385143300,8520,8520,8520,8520,0
|
|
20240219,174600,1385143300,8520,8520,8520,8520,0
|
|
20240219,174500,1385143300,8520,8520,8520,8520,0
|
|
20240219,174400,1385143300,8520,8520,8520,8520,0
|
|
20240219,174300,1385143300,8520,8520,8520,8520,0
|
|
20240219,174200,1385143300,8520,8520,8520,8520,0
|
|
20240219,174100,1385143300,8520,8520,8520,8520,0
|
|
20240219,174000,1385143300,8520,8520,8520,8520,0
|
|
20240219,173900,1385143300,8520,8520,8520,8520,0
|
|
20240219,173800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,173700,1385143300,8520,8520,8520,8520,0
|
|
20240219,173600,1385143300,8520,8520,8520,8520,0
|
|
20240219,173500,1385143300,8520,8520,8520,8520,0
|
|
20240219,173400,1385143300,8520,8520,8520,8520,0
|
|
20240219,173300,1385143300,8520,8520,8520,8520,0
|
|
20240219,173200,1385143300,8520,8520,8520,8520,0
|
|
20240219,173100,1385143300,8520,8520,8520,8520,0
|
|
20240219,173000,1385143300,8520,8520,8520,8520,0
|
|
20240219,172900,1385143300,8520,8520,8520,8520,0
|
|
20240219,172800,1385143300,8520,8520,8520,8520,0
|
|
20240219,172700,1385143300,8520,8520,8520,8520,0
|
|
20240219,172600,1385143300,8520,8520,8520,8520,0
|
|
20240219,172500,1385143300,8520,8520,8520,8520,0
|
|
20240219,172400,1385143300,8520,8520,8520,8520,0
|
|
20240219,172300,1385143300,8520,8520,8520,8520,0
|
|
20240219,172200,1385143300,8520,8520,8520,8520,0
|
|
20240219,172100,1385143300,8520,8520,8520,8520,0
|
|
20240219,172000,1385143300,8520,8520,8520,8520,0
|
|
20240219,171900,1385143300,8520,8520,8520,8520,0
|
|
20240219,171800,1385143300,8520,8520,8520,8520,0
|
|
20240219,171700,1385143300,8520,8520,8520,8520,0
|
|
20240219,171600,1385143300,8520,8520,8520,8520,0
|
|
20240219,171500,1385143300,8520,8520,8520,8520,0
|
|
20240219,171400,1385143300,8520,8520,8520,8520,0
|
|
20240219,171300,1385143300,8520,8520,8520,8520,0
|
|
20240219,171200,1385143300,8520,8520,8520,8520,0
|
|
20240219,171100,1385143300,8520,8520,8520,8520,0
|
|
20240219,171000,1385143300,8520,8520,8520,8520,0
|
|
20240219,170900,1385143300,8520,8520,8520,8520,0
|
|
20240219,170800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,170700,1385143300,8520,8520,8520,8520,0
|
|
20240219,170600,1385143300,8520,8520,8520,8520,0
|
|
20240219,170500,1385143300,8520,8520,8520,8520,0
|
|
20240219,170400,1385143300,8520,8520,8520,8520,0
|
|
20240219,170300,1385143300,8520,8520,8520,8520,0
|
|
20240219,170200,1385143300,8520,8520,8520,8520,0
|
|
20240219,170100,1385143300,8520,8520,8520,8520,0
|
|
20240219,170000,1385143300,8520,8520,8520,8520,0
|
|
20240219,165900,1385143300,8520,8520,8520,8520,0
|
|
20240219,165800,1385143300,8520,8520,8520,8520,0
|
|
20240219,165700,1385143300,8520,8520,8520,8520,0
|
|
20240219,165600,1385143300,8520,8520,8520,8520,0
|
|
20240219,165500,1385143300,8520,8520,8520,8520,0
|
|
20240219,165400,1385143300,8520,8520,8520,8520,0
|
|
20240219,165300,1385143300,8520,8520,8520,8520,0
|
|
20240219,165200,1385143300,8520,8520,8520,8520,0
|
|
20240219,165100,1385143300,8520,8520,8520,8520,0
|
|
20240219,165000,1385143300,8520,8520,8520,8520,0
|
|
20240219,164900,1385143300,8520,8520,8520,8520,0
|
|
20240219,164800,1385143300,8520,8520,8520,8520,0
|
|
20240219,164700,1385143300,8520,8520,8520,8520,0
|
|
20240219,164600,1385143300,8520,8520,8520,8520,0
|
|
20240219,164500,1385143300,8520,8520,8520,8520,0
|
|
20240219,164400,1385143300,8520,8520,8520,8520,0
|
|
20240219,164300,1385143300,8520,8520,8520,8520,0
|
|
20240219,164200,1385143300,8520,8520,8520,8520,0
|
|
20240219,164100,1385143300,8520,8520,8520,8520,0
|
|
20240219,164000,1385143300,8520,8520,8520,8520,0
|
|
20240219,163900,1385143300,8520,8520,8520,8520,0
|
|
20240219,163800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,163700,1385143300,8520,8520,8520,8520,0
|
|
20240219,163600,1385143300,8520,8520,8520,8520,0
|
|
20240219,163500,1385143300,8520,8520,8520,8520,0
|
|
20240219,163400,1385143300,8520,8520,8520,8520,0
|
|
20240219,163300,1385143300,8520,8520,8520,8520,0
|
|
20240219,163200,1385143300,8520,8520,8520,8520,0
|
|
20240219,163100,1385143300,8520,8520,8520,8520,0
|
|
20240219,163000,1385143300,8520,8520,8520,8520,0
|
|
20240219,162900,1385143300,8520,8520,8520,8520,0
|
|
20240219,162800,1385143300,8520,8520,8520,8520,0
|
|
20240219,162700,1385143300,8520,8520,8520,8520,0
|
|
20240219,162600,1385143300,8520,8520,8520,8520,0
|
|
20240219,162500,1385143300,8520,8520,8520,8520,0
|
|
20240219,162400,1385143300,8520,8520,8520,8520,0
|
|
20240219,162300,1385143300,8520,8520,8520,8520,0
|
|
20240219,162200,1385143300,8520,8520,8520,8520,0
|
|
20240219,162100,1385143300,8520,8520,8520,8520,0
|
|
20240219,162000,1385143300,8520,8520,8520,8520,0
|
|
20240219,161900,1385143300,8520,8520,8520,8520,0
|
|
20240219,161800,1385143300,8520,8520,8520,8520,0
|
|
20240219,161700,1385143300,8520,8520,8520,8520,0
|
|
20240219,161600,1385143300,8520,8520,8520,8520,0
|
|
20240219,161500,1385143300,8520,8520,8520,8520,0
|
|
20240219,161400,1385143300,8520,8520,8520,8520,0
|
|
20240219,161300,1385143300,8520,8520,8520,8520,0
|
|
20240219,161200,1385143300,8520,8520,8520,8520,0
|
|
20240219,161100,1385143300,8520,8520,8520,8520,0
|
|
20240219,161000,1385143300,8520,8520,8520,8520,0
|
|
20240219,160900,1385143300,8520,8520,8520,8520,0
|
|
20240219,160800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,160700,1385143300,8520,8520,8520,8520,0
|
|
20240219,160600,1385143300,8520,8520,8520,8520,0
|
|
20240219,160500,1385143300,8520,8520,8520,8520,0
|
|
20240219,160400,1385143300,8520,8520,8520,8520,0
|
|
20240219,160300,1385143300,8520,8520,8520,8520,0
|
|
20240219,160200,1385143300,8520,8520,8520,8520,0
|
|
20240219,160100,1385143300,8520,8520,8520,8520,0
|
|
20240219,160000,1385143300,8520,8520,8520,8520,0
|
|
20240219,155900,1385143300,8520,8520,8520,8520,0
|
|
20240219,155800,1385143300,8520,8520,8520,8520,0
|
|
20240219,155700,1385143300,8520,8520,8520,8520,0
|
|
20240219,155600,1385143300,8520,8520,8520,8520,0
|
|
20240219,155500,1385143300,8520,8520,8520,8520,0
|
|
20240219,155400,1385143300,8520,8520,8520,8520,0
|
|
20240219,155300,1385143300,8520,8520,8520,8520,0
|
|
20240219,155200,1385143300,8520,8520,8520,8520,0
|
|
20240219,155100,1385143300,8520,8520,8520,8520,0
|
|
20240219,155000,1385143300,8520,8520,8520,8520,0
|
|
20240219,154900,1385143300,8520,8520,8520,8520,0
|
|
20240219,154800,1385143300,8520,8520,8520,8520,0
|
|
20240219,154700,1385143300,8520,8520,8520,8520,0
|
|
20240219,154600,1385143300,8520,8520,8520,8520,0
|
|
20240219,154500,1385143300,8520,8520,8520,8520,0
|
|
20240219,154400,1385143300,8520,8520,8520,8520,0
|
|
20240219,154300,1385143300,8520,8520,8520,8520,0
|
|
20240219,154200,1385143300,8520,8520,8520,8520,0
|
|
20240219,154100,1385143300,8520,8520,8520,8520,0
|
|
20240219,154000,1385143300,8520,8520,8520,8520,0
|
|
20240219,153900,1385143300,8520,8520,8520,8520,0
|
|
20240219,153800,1385143300,8520,8520,8520,8520,2061
|
|
20240219,153700,1385143300,8520,8520,8520,8520,0
|
|
20240219,153600,1385143300,8520,8520,8520,8520,0
|
|
20240219,153500,1385143300,8520,8520,8520,8520,0
|
|
20240219,153400,1385143300,8520,8520,8520,8520,0
|
|
20240219,153300,1385143300,8520,8520,8520,8520,0
|
|
20240219,153200,1385143300,8520,8520,8520,8520,0
|
|
20240219,153100,1385143300,8520,8520,8520,8520,0
|
|
20240219,153000,1385143300,8520,8520,8520,8520,2061
|
|
20240219,152900,1367583580,8490,8490,8490,8490,0
|
|
20240219,152800,1367583580,8490,8490,8490,8490,0
|
|
20240219,152700,1367583580,8490,8490,8490,8490,0
|
|
20240219,152600,1367583580,8490,8490,8490,8490,0
|
|
20240219,152500,1367583580,8490,8490,8490,8490,0
|
|
20240219,152400,1367583580,8490,8490,8490,8490,0
|
|
20240219,152300,1367583580,8490,8490,8490,8490,0
|
|
20240219,152200,1367583580,8490,8490,8490,8490,0
|
|
20240219,152100,1367583580,8490,8490,8490,8490,0
|
|
20240219,152000,1367583580,8490,8490,8490,8490,0
|
|
20240219,151900,1367583580,8490,8480,8490,8470,667
|
|
20240219,151800,1361927780,8490,8480,8490,8480,2
|
|
20240219,151700,1361910810,8480,8480,8480,8480,6
|
|
20240219,151600,1361859930,8470,8470,8470,8470,3
|
|
20240219,151500,1361834520,8470,8480,8480,8470,20
|
|
20240219,151400,1361665010,8480,8470,8480,8470,35
|
|
20240219,151300,1361368340,8470,8480,8490,8470,343
|
|
20240219,151200,1358459810,8490,8480,8490,8480,26
|
|
20240219,151100,1358239320,8470,8470,8470,8470,5
|
|
20240219,151000,1358196970,8470,8470,8470,8470,5
|
|
20240219,150900,1358154620,8470,8480,8490,8470,134
|
|
20240219,150800,1357017260,8480,8480,8480,8480,1
|
|
20240219,150700,1357008780,8490,8480,8490,8480,36
|
|
20240219,150600,1356703460,8480,8480,8480,8480,314
|
|
20240219,150500,1354040740,8470,8470,8470,8460,21
|
|
20240219,150400,1353862970,8470,8470,8470,8470,277
|
|
20240219,150300,1351516780,8460,8460,8460,8460,160
|
|
20240219,150200,1350163180,8460,8450,8460,8450,172
|
|
20240219,150100,1348708660,8450,8450,8450,8450,100
|
|
20240219,150000,1347863660,8450,8450,8450,8450,216
|
|
20240219,145900,1346038460,8450,8450,8450,8450,5
|
|
20240219,145800,1345996210,8450,8460,8460,8450,6
|
|
20240219,145700,1345945460,8460,8450,8460,8450,27
|
|
20240219,145600,1345717210,8450,8450,8450,8450,9
|
|
20240219,145500,1345641160,8450,8450,8450,8450,1
|
|
20240219,145400,1345632710,8450,8450,8470,8450,53
|
|
20240219,145300,1345184280,8460,8450,8460,8450,124
|
|
20240219,145200,1344136360,8450,8460,8470,8450,144
|
|
20240219,145100,1342918040,8460,8460,8460,8460,79
|
|
20240219,145000,1342249700,8460,8460,8460,8460,4
|
|
20240219,144900,1342215860,8460,8460,8470,8460,85
|
|
20240219,144800,1341496750,8460,8460,8460,8460,9
|
|
20240219,144700,1341420610,8460,8460,8460,8460,196
|
|
20240219,144600,1339762450,8460,8470,8470,8460,17
|
|
20240219,144500,1339618590,8470,8460,8470,8460,3
|
|
20240219,144400,1339593200,8460,8460,8460,8460,3
|
|
20240219,144300,1339567820,8460,8470,8470,8460,18
|
|
20240219,144200,1339415500,8470,8460,8470,8460,15
|
|
20240219,144100,1339288540,8460,8460,8470,8460,185
|
|
20240219,144000,1337723430,8450,8440,8450,8430,35
|
|
20240219,143900,1337428030,8430,8430,8430,8430,67
|
|
20240219,143800,1336863220,8430,8430,8430,8430,610
|
|
20240219,143700,1331720920,8430,8430,8430,8430,2
|
|
20240219,143600,1331704060,8440,8430,8440,8430,32
|
|
20240219,143500,1331434080,8430,8450,8450,8430,975
|
|
20240219,143400,1323203540,8440,8440,8440,8440,1
|
|
20240219,143300,1323195100,8440,8440,8440,8440,14
|
|
20240219,143200,1323076940,8440,8440,8440,8440,6
|
|
20240219,143100,1323026300,8440,8440,8440,8440,1
|
|
20240219,143000,1323017860,8450,8440,8450,8440,12
|
|
20240219,142900,1322916570,8440,8440,8440,8440,7
|
|
20240219,142800,1322857490,8440,8450,8450,8440,2
|
|
20240219,142700,1322840600,8440,8450,8450,8440,220
|
|
20240219,142600,1320983400,8450,8450,8450,8450,14
|
|
20240219,142500,1320865100,8450,8450,8450,8450,111
|
|
20240219,142400,1319927150,8450,8460,8460,8450,7
|
|
20240219,142300,1319867970,8460,8450,8460,8450,26
|
|
20240219,142200,1319648230,8460,8450,8490,8450,30
|
|
20240219,142100,1319394340,8450,8450,8460,8450,216
|
|
20240219,142000,1317567140,8450,8460,8460,8450,91
|
|
20240219,141900,1316797330,8450,8450,8450,8450,20
|
|
20240219,141800,1316628330,8460,8460,8470,8450,5
|
|
20240219,141700,1316586040,8450,8440,8450,8440,59
|
|
20240219,141600,1316087550,8440,8440,8440,8440,10
|
|
20240219,141500,1316003150,8440,8450,8450,8440,3
|
|
20240219,141400,1315977820,8440,8450,8450,8440,26
|
|
20240219,141300,1315758220,8450,8440,8450,8440,3
|
|
20240219,141200,1315732890,8430,8430,8430,8430,11
|
|
20240219,141100,1315640160,8450,8430,8450,8430,9
|
|
20240219,141000,1315564250,8430,8440,8440,8430,45
|
|
20240219,140900,1315184550,8440,8440,8450,8440,8
|
|
20240219,140800,1315117020,8430,8430,8440,8430,10
|
|
20240219,140700,1315032710,8430,8440,8450,8430,4
|
|
20240219,140600,1314998950,8450,8430,8450,8430,19
|
|
20240219,140500,1314838750,8440,8450,8450,8430,20
|
|
20240219,140400,1314670000,8450,8440,8450,8430,19
|
|
20240219,140300,1314509800,8430,8430,8450,8430,429
|
|
20240219,140200,1310890840,8430,8430,8430,8430,60
|
|
20240219,140100,1310385040,8440,8430,8440,8430,196
|
|
20240219,140000,1308730810,8430,8430,8440,8430,111
|
|
20240219,135900,1307794080,8430,8440,8440,8430,7
|
|
20240219,135800,1307735060,8430,8440,8440,8430,10
|
|
20240219,135700,1307650740,8430,8420,8440,8420,308
|
|
20240219,135600,1305054320,8420,8420,8420,8420,11
|
|
20240219,135500,1304961700,8430,8430,8430,8420,8
|
|
20240219,135400,1304894320,8420,8430,8430,8420,6
|
|
20240219,135300,1304843790,8420,8420,8430,8420,4
|
|
20240219,135200,1304810100,8420,8420,8420,8420,10
|
|
20240219,135100,1304725900,8420,8440,8440,8420,6
|
|
20240219,135000,1304675360,8430,8420,8430,8420,6
|
|
20240219,134900,1304624830,8420,8420,8420,8420,15
|
|
20240219,134800,1304498530,8420,8420,8420,8420,0
|
|
20240219,134700,1304498530,8420,8420,8420,8420,9
|
|
20240219,134600,1304422750,8420,8440,8440,8420,3
|
|
20240219,134500,1304397470,8420,8420,8440,8420,10
|
|
20240219,134400,1304313240,8410,8420,8430,8410,9
|
|
20240219,134300,1304237510,8410,8420,8430,8410,636
|
|
20240219,134200,1298887710,8410,8410,8420,8410,353
|
|
20240219,134100,1295918970,8420,8410,8420,8410,1207
|
|
20240219,134000,1285768080,8420,8420,8430,8420,548
|
|
20240219,133900,1281153910,8420,8430,8440,8420,15
|
|
20240219,133800,1281027570,8430,8430,8430,8420,233
|
|
20240219,133700,1279063390,8430,8420,8430,8420,16
|
|
20240219,133600,1278928550,8420,8420,8430,8420,12
|
|
20240219,133500,1278827500,8430,8420,8430,8420,13
|
|
20240219,133400,1278718000,8420,8410,8420,8410,10
|
|
20240219,133300,1278633840,8410,8410,8420,8410,5
|
|
20240219,133200,1278591780,8420,8420,8420,8410,1772
|
|
20240219,133100,1263689150,8410,8410,8420,8410,17
|
|
20240219,133000,1263546080,8410,8410,8410,8410,10
|
|
20240219,132900,1263461980,8410,8410,8420,8410,96
|
|
20240219,132800,1262654570,8410,8410,8410,8410,13
|
|
20240219,132700,1262545240,8410,8420,8420,8410,7
|
|
20240219,132600,1262486320,8410,8410,8410,8410,3
|
|
20240219,132500,1262461090,8410,8410,8420,8410,221
|
|
20240219,132400,1260602360,8410,8410,8410,8410,5
|
|
20240219,132300,1260560310,8410,8410,8410,8410,13
|
|
20240219,132200,1260450980,8410,8410,8410,8410,19
|
|
20240219,132100,1260291190,8430,8440,8440,8420,4726
|
|
20240219,132000,1220448330,8440,8440,8490,8440,591
|
|
20240219,131900,1215447110,8440,8430,8440,8430,14
|
|
20240219,131800,1215329030,8430,8430,8430,8430,51
|
|
20240219,131700,1214899100,8430,8440,8440,8430,217
|
|
20240219,131600,1213067670,8430,8430,8430,8430,10
|
|
20240219,131500,1212983370,8430,8430,8440,8430,339
|
|
20240219,131400,1210122320,8430,8430,8440,8430,15
|
|
20240219,131300,1209995770,8430,8430,8430,8430,6
|
|
20240219,131200,1209945190,8430,8430,8430,8430,17
|
|
20240219,131100,1209801880,8430,8440,8440,8430,4
|
|
20240219,131000,1209768140,8430,8430,8430,8430,1
|
|
20240219,130900,1209759710,8430,8420,8430,8420,12
|
|
20240219,130800,1209658580,8420,8420,8420,8410,2367
|
|
20240219,130700,1189739900,8430,8450,8450,8430,801
|
|
20240219,130600,1182986940,8450,8440,8450,8440,4
|
|
20240219,130500,1182953150,8440,8440,8440,8440,79
|
|
20240219,130400,1182286390,8440,8450,8450,8440,28
|
|
20240219,130300,1182049840,8450,8450,8450,8450,5
|
|
20240219,130200,1182007590,8450,8460,8460,8450,10
|
|
20240219,130100,1181923000,8460,8450,8460,8450,10
|
|
20240219,130000,1181838440,8470,8470,8470,8450,403
|
|
20240219,125900,1178430990,8480,8480,8480,8470,53
|
|
20240219,125800,1177981590,8470,8460,8470,8460,11
|
|
20240219,125700,1177888450,8460,8450,8460,8450,7
|
|
20240219,125600,1177829280,8430,8480,8480,8430,1996
|
|
20240219,125500,1160978000,8470,8470,8470,8460,72
|
|
20240219,125400,1160368270,8460,8460,8460,8450,595
|
|
20240219,125300,1155338960,8470,8460,8470,8460,260
|
|
20240219,125200,1153138830,8470,8470,8470,8470,41
|
|
20240219,125100,1152791560,8480,8500,8510,8470,1389
|
|
20240219,125000,1141017880,8510,8510,8540,8500,104
|
|
20240219,124900,1140132790,8510,8480,8510,8480,31
|
|
20240219,124800,1139869130,8480,8490,8490,8480,429
|
|
20240219,124700,1136230710,8480,8490,8490,8480,49
|
|
20240219,124600,1135815140,8490,8480,8490,8480,83
|
|
20240219,124500,1135110520,8490,8490,8490,8480,64
|
|
20240219,124400,1134567290,8490,8490,8500,8480,287
|
|
20240219,124300,1132129940,8490,8480,8490,8480,812
|
|
20240219,124200,1125236110,8490,8510,8510,8490,436
|
|
20240219,124100,1121533060,8520,8500,8520,8500,9
|
|
20240219,124000,1121456520,8490,8490,8490,8480,313
|
|
20240219,123900,1118800910,8480,8500,8500,8480,76
|
|
20240219,123800,1118155950,8490,8540,8540,8490,1973
|
|
20240219,123700,1101374370,8530,8540,8540,8530,372
|
|
20240219,123600,1098200470,8540,8570,8570,8530,1133
|
|
20240219,123500,1088516140,8570,8560,8570,8560,17
|
|
20240219,123400,1088370520,8560,8580,8580,8560,202
|
|
20240219,123300,1086638410,8570,8560,8570,8560,7
|
|
20240219,123200,1086578460,8560,8570,8580,8560,188
|
|
20240219,123100,1084966790,8570,8580,8580,8570,725
|
|
20240219,123000,1078753290,8580,8570,8580,8570,41
|
|
20240219,122900,1078401570,8570,8580,8580,8570,158
|
|
20240219,122800,1077046010,8580,8570,8580,8570,14
|
|
20240219,122700,1076925980,8570,8570,8580,8570,14
|
|
20240219,122600,1076805950,8570,8570,8580,8570,85
|
|
20240219,122500,1076076920,8570,8570,8570,8560,17
|
|
20240219,122400,1075931320,8550,8580,8580,8550,641
|
|
20240219,122300,1070441720,8580,8570,8580,8570,5
|
|
20240219,122200,1070398840,8580,8600,8610,8570,709
|
|
20240219,122100,1064310330,8610,8590,8610,8590,37
|
|
20240219,122000,1063992180,8600,8600,8610,8590,59
|
|
20240219,121900,1063484690,8610,8600,8610,8600,43
|
|
20240219,121800,1063114830,8580,8590,8600,8580,530
|
|
20240219,121700,1058563580,8600,8630,8630,8600,413
|
|
20240219,121600,1055006280,8630,8630,8640,8630,69
|
|
20240219,121500,1054410260,8630,8630,8650,8620,16
|
|
20240219,121400,1054272200,8640,8620,8640,8620,57
|
|
20240219,121300,1053779880,8630,8620,8630,8610,94
|
|
20240219,121200,1052969120,8630,8610,8630,8610,6
|
|
20240219,121100,1052917430,8610,8620,8630,8610,88
|
|
20240219,121000,1052158650,8610,8610,8620,8610,33
|
|
20240219,120900,1051874460,8610,8600,8610,8590,84
|
|
20240219,120800,1051151670,8590,8590,8590,8590,16
|
|
20240219,120700,1051014230,8590,8580,8590,8580,524
|
|
20240219,120600,1046513140,8590,8580,8590,8580,8
|
|
20240219,120500,1046444450,8590,8580,8590,8580,743
|
|
20240219,120400,1040062220,8580,8600,8600,8580,50
|
|
20240219,120300,1039632710,8590,8590,8590,8590,38
|
|
20240219,120200,1039306290,8580,8580,8590,8580,12
|
|
20240219,120100,1039203280,8580,8580,8580,8570,27
|
|
20240219,120000,1038971750,8580,8590,8600,8580,375
|
|
20240219,115900,1035750350,8590,8610,8610,8590,210
|
|
20240219,115800,1033943620,8620,8620,8630,8620,26
|
|
20240219,115700,1033719450,8620,8610,8620,8610,41
|
|
20240219,115600,1033366090,8620,8620,8620,8610,78
|
|
20240219,115500,1032693780,8620,8610,8620,8610,5
|
|
20240219,115400,1032650710,8600,8640,8640,8600,272
|
|
20240219,115300,1030309290,8650,8640,8650,8640,198
|
|
20240219,115200,1028598180,8640,8640,8650,8640,221
|
|
20240219,115100,1026687870,8630,8630,8640,8630,312
|
|
20240219,115000,1023992330,8640,8640,8640,8630,248
|
|
20240219,114900,1021849760,8610,8620,8640,8610,426
|
|
20240219,114800,1018173970,8620,8600,8620,8600,73
|
|
20240219,114700,1017545510,8610,8620,8620,8610,336
|
|
20240219,114600,1014651790,8650,8640,8650,8640,50
|
|
20240219,114500,1014219740,8640,8630,8640,8630,3
|
|
20240219,114400,1014193840,8620,8640,8650,8620,415
|
|
20240219,114300,1010607890,8640,8650,8660,8640,261
|
|
20240219,114200,1008350070,8660,8650,8660,8650,463
|
|
20240219,114100,1004343940,8650,8660,8670,8640,1127
|
|
20240219,114000,994591070,8670,8660,8670,8660,10
|
|
20240219,113900,994504460,8650,8660,8670,8640,579
|
|
20240219,113800,989488050,8660,8650,8660,8640,46
|
|
20240219,113700,989090140,8660,8650,8660,8640,15
|
|
20240219,113600,988960420,8640,8640,8650,8640,177
|
|
20240219,113500,987429610,8640,8650,8650,8640,46
|
|
20240219,113400,987031770,8650,8650,8650,8640,282
|
|
20240219,113300,984592580,8650,8640,8650,8630,306
|
|
20240219,113200,981945960,8650,8660,8660,8650,1268
|
|
20240219,113100,970968630,8650,8660,8660,8650,101
|
|
20240219,113000,970094090,8650,8660,8660,8650,318
|
|
20240219,112900,967342000,8650,8650,8660,8650,11
|
|
20240219,112800,967246800,8650,8670,8670,8650,408
|
|
20240219,112700,963711460,8680,8670,8690,8670,2380
|
|
20240219,112600,943052390,8680,8680,8690,8670,876
|
|
20240219,112500,935444490,8680,8670,8680,8670,2117
|
|
20240219,112400,917082330,8660,8630,8660,8630,1887
|
|
20240219,112300,900762800,8620,8630,8640,8620,2721
|
|
20240219,112200,877274680,8630,8640,8640,8630,259
|
|
20240219,112100,875037010,8640,8640,8640,8630,89
|
|
20240219,112000,874268200,8640,8630,8640,8630,49
|
|
20240219,111900,873844870,8630,8630,8640,8610,593
|
|
20240219,111800,868725470,8620,8610,8620,8610,153
|
|
20240219,111700,867407180,8610,8620,8620,8610,128
|
|
20240219,111600,866303920,8630,8620,8630,8620,263
|
|
20240219,111500,864034370,8630,8610,8630,8610,565
|
|
20240219,111400,859169280,8600,8580,8600,8550,2977
|
|
20240219,111300,833594750,8580,8580,8580,8570,25
|
|
20240219,111200,833380290,8570,8580,8580,8570,180
|
|
20240219,111100,831836490,8570,8560,8580,8550,1650
|
|
20240219,111000,817697110,8560,8540,8560,8540,1813
|
|
20240219,110900,802193330,8530,8510,8530,8490,1110
|
|
20240219,110800,792764510,8510,8510,8510,8490,8
|
|
20240219,110700,792696470,8510,8480,8520,8480,590
|
|
20240219,110600,787682750,8470,8470,8470,8470,246
|
|
20240219,110500,785599130,8440,8490,8490,8440,700
|
|
20240219,110400,779679950,8490,8490,8490,8490,7
|
|
20240219,110300,779620520,8490,8500,8500,8490,47
|
|
20240219,110200,779221060,8490,8490,8490,8490,63
|
|
20240219,110100,778686190,8480,8470,8480,8470,11
|
|
20240219,110000,778593010,8470,8490,8490,8450,135
|
|
20240219,105900,777450600,8500,8500,8500,8500,52
|
|
20240219,105800,777008600,8450,8450,8450,8450,8
|
|
20240219,105700,776941000,8450,8480,8480,8440,1685
|
|
20240219,105600,762696250,8450,8450,8450,8450,0
|
|
20240219,105500,762696250,8450,8480,8500,8450,2254
|
|
20240219,105400,743626350,8490,8490,8490,8490,47
|
|
20240219,105300,743227320,8480,8490,8490,8480,2000
|
|
20240219,105200,726266960,8490,8520,8520,8490,1675
|
|
20240219,105100,712044170,8530,8510,8530,8510,50
|
|
20240219,105000,711617790,8520,8500,8520,8500,55
|
|
20240219,104900,711149330,8530,8530,8530,8530,47
|
|
20240219,104800,710748420,8500,8500,8500,8500,0
|
|
20240219,104700,710748420,8500,8500,8500,8490,145
|
|
20240219,104600,709516030,8490,8490,8490,8490,0
|
|
20240219,104500,709516030,8490,8500,8500,8490,86
|
|
20240219,104400,708785790,8490,8490,8500,8490,163
|
|
20240219,104300,707400720,8490,8510,8510,8490,686
|
|
20240219,104200,701576410,8500,8500,8500,8500,66
|
|
20240219,104100,701015410,8500,8490,8500,8490,151
|
|
20240219,104000,699733390,8490,8490,8490,8490,6
|
|
20240219,103900,699682450,8490,8540,8550,8490,3330
|
|
20240219,103800,671325180,8540,8540,8540,8540,6
|
|
20240219,103700,671273940,8550,8560,8560,8550,33
|
|
20240219,103600,670991470,8550,8560,8560,8540,134
|
|
20240219,103500,669844900,8540,8540,8550,8530,207
|
|
20240219,103400,668076150,8550,8520,8550,8520,76
|
|
20240219,103300,667427530,8540,8540,8540,8520,360
|
|
20240219,103200,664356740,8550,8540,8550,8540,10
|
|
20240219,103100,664271260,8550,8530,8550,8520,44
|
|
20240219,103000,663895950,8530,8530,8530,8520,29
|
|
20240219,102900,663648700,8530,8530,8530,8530,222
|
|
20240219,102800,661755040,8530,8530,8530,8530,79
|
|
20240219,102700,661081170,8550,8550,8550,8550,313
|
|
20240219,102600,658405020,8550,8570,8580,8550,2195
|
|
20240219,102500,639606630,8570,8590,8590,8570,38
|
|
20240219,102400,639280950,8590,8600,8600,8590,509
|
|
20240219,102300,634903850,8600,8600,8600,8600,500
|
|
20240219,102200,630603850,8590,8570,8590,8570,1041
|
|
20240219,102100,621672810,8580,8580,8580,8580,19
|
|
20240219,102000,621509790,8560,8600,8610,8560,2415
|
|
20240219,101900,600766400,8600,8620,8620,8600,301
|
|
20240219,101800,598177430,8620,8640,8660,8600,1392
|
|
20240219,101700,586138090,8650,8620,8650,8600,6299
|
|
20240219,101600,531733610,8620,8590,8620,8590,2652
|
|
20240219,101500,508917480,8590,8580,8590,8580,199
|
|
20240219,101400,507209890,8580,8580,8580,8550,229
|
|
20240219,101300,505245820,8590,8590,8590,8590,488
|
|
20240219,101200,501053900,8590,8550,8590,8550,4703
|
|
20240219,101100,460753470,8540,8540,8540,8540,500
|
|
20240219,101000,456483470,8540,8520,8540,8520,2350
|
|
20240219,100900,436440990,8520,8520,8520,8520,18
|
|
20240219,100800,436287630,8520,8520,8520,8520,1476
|
|
20240219,100700,423712110,8510,8520,8520,8510,224
|
|
20240219,100600,421805630,8530,8530,8530,8530,21
|
|
20240219,100500,421626500,8530,8520,8530,8500,463
|
|
20240219,100400,417686600,8500,8510,8510,8500,413
|
|
20240219,100300,414174270,8510,8500,8510,8500,1006
|
|
20240219,100200,405623210,8510,8510,8510,8510,193
|
|
20240219,100100,403980780,8510,8520,8520,8510,218
|
|
20240219,100000,402125500,8520,8510,8520,8510,117
|
|
20240219,095900,401129620,8520,8530,8530,8510,426
|
|
20240219,095800,397500200,8540,8520,8540,8510,471
|
|
20240219,095700,393490920,8510,8540,8550,8510,2620
|
|
20240219,095600,371164430,8550,8560,8560,8550,193
|
|
20240219,095500,369514270,8560,8560,8570,8550,488
|
|
20240219,095400,365337480,8560,8560,8560,8550,410
|
|
20240219,095300,361829870,8550,8550,8570,8550,576
|
|
20240219,095200,356896430,8560,8560,8560,8560,544
|
|
20240219,095100,352239790,8530,8540,8540,8530,1072
|
|
20240219,095000,343089920,8550,8550,8550,8550,1527
|
|
20240219,094900,330034070,8560,8540,8570,8540,2668
|
|
20240219,094800,307204950,8550,8540,8550,8540,235
|
|
20240219,094700,305196900,8540,8540,8540,8540,2447
|
|
20240219,094600,284299520,8540,8530,8540,8530,43
|
|
20240219,094500,283932540,8540,8530,8540,8530,591
|
|
20240219,094400,278891240,8530,8540,8550,8530,451
|
|
20240219,094300,275041840,8540,8500,8540,8500,3664
|
|
20240219,094200,243816630,8510,8460,8510,8460,4823
|
|
20240219,094100,202871640,8460,8440,8460,8440,1405
|
|
20240219,094000,190996760,8440,8440,8440,8440,28
|
|
20240219,093900,190760440,8420,8420,8420,8420,1
|
|
20240219,093800,190752020,8410,8440,8440,8410,1125
|
|
20240219,093700,181288270,8430,8420,8430,8420,170
|
|
20240219,093600,179855190,8430,8430,8430,8430,22
|
|
20240219,093500,179669730,8430,8430,8430,8430,10
|
|
20240219,093400,179585430,8430,8430,8430,8410,78
|
|
20240219,093300,178929050,8430,8430,8430,8430,23
|
|
20240219,093200,178735160,8430,8420,8430,8420,1569
|
|
20240219,093100,165524170,8420,8420,8420,8420,19
|
|
20240219,093000,165364190,8370,8370,8370,8370,437
|
|
20240219,092900,161706500,8360,8430,8430,8360,2261
|
|
20240219,092800,142755430,8430,8450,8450,8400,1856
|
|
20240219,092700,127146600,8440,8450,8450,8420,58
|
|
20240219,092600,126657910,8450,8460,8460,8440,25
|
|
20240219,092500,126446440,8460,8440,8460,8430,52
|
|
20240219,092400,126006830,8430,8440,8450,8430,265
|
|
20240219,092300,123772590,8450,8450,8450,8450,0
|
|
20240219,092200,123772590,8450,8450,8450,8450,38
|
|
20240219,092100,123451490,8450,8440,8460,8440,1038
|
|
20240219,092000,114688970,8420,8420,8420,8420,340
|
|
20240219,091900,111826170,8440,8440,8440,8440,23
|
|
20240219,091800,111632050,8430,8430,8430,8430,162
|
|
20240219,091700,110266390,8440,8430,8440,8430,94
|
|
20240219,091600,109473090,8430,8440,8440,8430,348
|
|
20240219,091500,106536100,8420,8420,8420,8420,4
|
|
20240219,091400,106502420,8410,8410,8430,8410,19
|
|
20240219,091300,106342350,8440,8440,8440,8440,10
|
|
20240219,091200,106257950,8430,8440,8440,8430,178
|
|
20240219,091100,104755640,8450,8450,8450,8450,100
|
|
20240219,091000,103910640,8450,8410,8450,8410,395
|
|
20240219,090900,100584740,8400,8400,8410,8400,118
|
|
20240219,090800,99593280,8380,8380,8380,8380,0
|
|
20240219,090700,99593280,8380,8410,8410,8380,18
|
|
20240219,090600,99441930,8350,8370,8370,8340,386
|
|
20240219,090500,96217990,8370,8330,8370,8320,715
|
|
20240219,090400,90263640,8350,8360,8360,8350,260
|
|
20240219,090300,88092530,8370,8420,8420,8370,1168
|
|
20240219,090200,78288290,8420,8440,8490,8420,1858
|
|
20240219,090100,62562060,8430,8360,8430,8360,617
|
|
20240219,090000,57374320,8360,8400,8410,8350,6831
|