34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 3 | 20240220 | 203600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240220 | 203500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240220 | 203400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240220 | 203300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240220 | 203200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240220 | 203100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240220 | 203000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240220 | 202900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240220 | 202800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240220 | 202700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240220 | 202600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240220 | 202500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240220 | 202400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240220 | 202300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240220 | 202200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240220 | 202100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240220 | 202000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240220 | 201900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240220 | 201800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240220 | 201700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240220 | 201600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240220 | 201500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240220 | 201400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240220 | 201300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240220 | 201200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240220 | 201100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240220 | 201000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240220 | 200900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240220 | 200800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240220 | 200700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 33 | 20240220 | 200600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240220 | 200500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240220 | 200400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240220 | 200300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240220 | 200200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240220 | 200100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240220 | 200000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240220 | 195900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240220 | 195800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240220 | 195700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240220 | 195600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240220 | 195500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240220 | 195400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240220 | 195300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240220 | 195200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240220 | 195100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240220 | 195000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240220 | 194900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240220 | 194800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240220 | 194700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240220 | 194600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240220 | 194500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240220 | 194400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240220 | 194300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240220 | 194200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240220 | 194100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240220 | 194000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240220 | 193900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240220 | 193800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240220 | 193700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 63 | 20240220 | 193600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240220 | 193500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240220 | 193400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240220 | 193300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240220 | 193200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240220 | 193100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240220 | 193000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240220 | 192900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240220 | 192800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240220 | 192700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240220 | 192600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240220 | 192500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240220 | 192400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240220 | 192300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240220 | 192200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240220 | 192100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240220 | 192000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240220 | 191900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240220 | 191800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240220 | 191700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240220 | 191600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240220 | 191500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240220 | 191400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240220 | 191300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240220 | 191200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240220 | 191100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240220 | 191000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240220 | 190900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240220 | 190800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240220 | 190700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 93 | 20240220 | 190600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240220 | 190500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240220 | 190400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240220 | 190300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240220 | 190200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240220 | 190100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240220 | 190000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240220 | 185900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240220 | 185800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240220 | 185700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240220 | 185600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240220 | 185500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240220 | 185400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240220 | 185300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240220 | 185200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240220 | 185100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240220 | 185000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240220 | 184900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240220 | 184800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240220 | 184700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240220 | 184600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240220 | 184500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240220 | 184400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240220 | 184300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240220 | 184200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240220 | 184100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240220 | 184000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240220 | 183900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240220 | 183800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240220 | 183700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 123 | 20240220 | 183600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240220 | 183500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240220 | 183400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240220 | 183300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240220 | 183200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240220 | 183100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240220 | 183000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240220 | 182900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240220 | 182800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240220 | 182700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240220 | 182600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240220 | 182500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240220 | 182400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240220 | 182300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240220 | 182200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240220 | 182100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240220 | 182000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240220 | 181900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240220 | 181800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240220 | 181700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240220 | 181600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240220 | 181500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240220 | 181400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240220 | 181300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240220 | 181200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240220 | 181100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240220 | 181000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240220 | 180900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240220 | 180800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240220 | 180700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 153 | 20240220 | 180600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240220 | 180500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240220 | 180400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240220 | 180300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240220 | 180200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240220 | 180100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240220 | 180000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240220 | 175900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240220 | 175800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240220 | 175700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240220 | 175600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240220 | 175500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240220 | 175400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240220 | 175300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240220 | 175200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240220 | 175100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240220 | 175000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240220 | 174900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240220 | 174800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240220 | 174700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240220 | 174600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240220 | 174500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240220 | 174400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240220 | 174300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240220 | 174200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240220 | 174100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240220 | 174000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240220 | 173900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240220 | 173800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240220 | 173700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 183 | 20240220 | 173600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240220 | 173500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240220 | 173400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240220 | 173300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240220 | 173200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240220 | 173100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240220 | 173000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240220 | 172900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240220 | 172800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240220 | 172700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240220 | 172600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240220 | 172500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240220 | 172400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240220 | 172300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240220 | 172200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240220 | 172100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240220 | 172000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240220 | 171900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240220 | 171800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240220 | 171700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240220 | 171600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240220 | 171500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240220 | 171400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240220 | 171300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240220 | 171200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240220 | 171100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240220 | 171000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240220 | 170900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240220 | 170800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240220 | 170700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 213 | 20240220 | 170600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240220 | 170500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240220 | 170400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240220 | 170300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240220 | 170200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240220 | 170100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240220 | 170000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240220 | 165900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240220 | 165800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240220 | 165700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240220 | 165600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240220 | 165500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240220 | 165400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240220 | 165300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240220 | 165200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240220 | 165100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240220 | 165000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240220 | 164900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240220 | 164800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240220 | 164700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20240220 | 164600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20240220 | 164500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20240220 | 164400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20240220 | 164300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20240220 | 164200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20240220 | 164100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20240220 | 164000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20240220 | 163900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20240220 | 163800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20240220 | 163700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 243 | 20240220 | 163600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240220 | 163500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240220 | 163400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240220 | 163300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240220 | 163200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240220 | 163100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20240220 | 163000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20240220 | 162900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20240220 | 162800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20240220 | 162700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20240220 | 162600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20240220 | 162500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20240220 | 162400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20240220 | 162300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20240220 | 162200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20240220 | 162100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20240220 | 162000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20240220 | 161900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20240220 | 161800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20240220 | 161700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20240220 | 161600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20240220 | 161500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20240220 | 161400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20240220 | 161300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20240220 | 161200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20240220 | 161100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20240220 | 161000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20240220 | 160900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20240220 | 160800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20240220 | 160700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 273 | 20240220 | 160600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20240220 | 160500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20240220 | 160400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20240220 | 160300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20240220 | 160200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20240220 | 160100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20240220 | 160000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20240220 | 155900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20240220 | 155800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20240220 | 155700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20240220 | 155600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20240220 | 155500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20240220 | 155400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20240220 | 155300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20240220 | 155200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20240220 | 155100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20240220 | 155000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20240220 | 154900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20240220 | 154800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20240220 | 154700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20240220 | 154600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20240220 | 154500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20240220 | 154400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20240220 | 154300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20240220 | 154200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20240220 | 154100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20240220 | 154000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20240220 | 153900 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20240220 | 153800 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20240220 | 153700 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 303 | 20240220 | 153600 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20240220 | 153500 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20240220 | 153400 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20240220 | 153300 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20240220 | 153200 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20240220 | 153100 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20240220 | 153000 | 4600624280 | 9110 | 9110 | 9110 | 9110 | 10974 |
| 310 | 20240220 | 152900 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20240220 | 152800 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20240220 | 152700 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20240220 | 152600 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20240220 | 152500 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20240220 | 152400 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20240220 | 152300 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 317 | 20240220 | 152200 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20240220 | 152100 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 319 | 20240220 | 152000 | 4500651140 | 9080 | 9080 | 9080 | 9080 | 0 |
| 320 | 20240220 | 151900 | 4500651140 | 9080 | 9080 | 9080 | 9070 | 1489 |
| 321 | 20240220 | 151800 | 4487137330 | 9080 | 9090 | 9090 | 9070 | 902 |
| 322 | 20240220 | 151700 | 4478948750 | 9080 | 9080 | 9080 | 9070 | 1191 |
| 323 | 20240220 | 151600 | 4468139050 | 9080 | 9080 | 9080 | 9070 | 180 |
| 324 | 20240220 | 151500 | 4466505050 | 9080 | 9070 | 9080 | 9070 | 733 |
| 325 | 20240220 | 151400 | 4459854580 | 9070 | 9080 | 9080 | 9070 | 254 |
| 326 | 20240220 | 151300 | 4457548470 | 9080 | 9080 | 9080 | 9070 | 210 |
| 327 | 20240220 | 151200 | 4455641760 | 9080 | 9090 | 9090 | 9080 | 22 |
| 328 | 20240220 | 151100 | 4455441890 | 9070 | 9070 | 9070 | 9070 | 10 |
| 329 | 20240220 | 151000 | 4455351190 | 9080 | 9070 | 9090 | 9070 | 266 |
| 330 | 20240220 | 150900 | 4452935410 | 9090 | 9060 | 9090 | 9050 | 1217 |
| 331 | 20240220 | 150800 | 4441903400 | 9060 | 9070 | 9070 | 9060 | 144 |
| 332 | 20240220 | 150700 | 4440598550 | 9090 | 9080 | 9090 | 9070 | 160 |
| 333 | 20240220 | 150600 | 4439146090 | 9090 | 9070 | 9100 | 9070 | 2071 |
| 334 | 20240220 | 150500 | 4420360330 | 9080 | 9080 | 9080 | 9080 | 1 |
| 335 | 20240220 | 150400 | 4420351250 | 9070 | 9060 | 9080 | 9060 | 418 |
| 336 | 20240220 | 150300 | 4416564140 | 9070 | 9070 | 9100 | 9070 | 1446 |
| 337 | 20240220 | 150200 | 4403411260 | 9070 | 9070 | 9070 | 9070 | 10 |
| 338 | 20240220 | 150100 | 4403320560 | 9050 | 9060 | 9060 | 9050 | 211 |
| 339 | 20240220 | 150000 | 4401410900 | 9060 | 9090 | 9090 | 9060 | 169 |
| 340 | 20240220 | 145900 | 4399879520 | 9060 | 9060 | 9060 | 9060 | 26 |
| 341 | 20240220 | 145800 | 4399643960 | 9060 | 9100 | 9100 | 9060 | 836 |
| 342 | 20240220 | 145700 | 4392038700 | 9100 | 9100 | 9110 | 9070 | 821 |
| 343 | 20240220 | 145600 | 4384568250 | 9110 | 9100 | 9110 | 9100 | 72 |
| 344 | 20240220 | 145500 | 4383912460 | 9100 | 9100 | 9100 | 9100 | 1 |
| 345 | 20240220 | 145400 | 4383903360 | 9100 | 9080 | 9100 | 9070 | 576 |
| 346 | 20240220 | 145300 | 4378666800 | 9080 | 9060 | 9080 | 9060 | 296 |
| 347 | 20240220 | 145200 | 4375982800 | 9050 | 9070 | 9080 | 9050 | 77 |
| 348 | 20240220 | 145100 | 4375284760 | 9060 | 9070 | 9070 | 9050 | 934 |
| 349 | 20240220 | 145000 | 4366821650 | 9070 | 9070 | 9080 | 9070 | 862 |
| 350 | 20240220 | 144900 | 4359002940 | 9080 | 9080 | 9090 | 9080 | 1332 |
| 351 | 20240220 | 144800 | 4346908200 | 9080 | 9090 | 9090 | 9080 | 962 |
| 352 | 20240220 | 144700 | 4338164050 | 9100 | 9100 | 9110 | 9100 | 1070 |
| 353 | 20240220 | 144600 | 4328426980 | 9110 | 9110 | 9110 | 9110 | 300 |
| 354 | 20240220 | 144500 | 4325693980 | 9100 | 9100 | 9110 | 9090 | 826 |
| 355 | 20240220 | 144400 | 4318177920 | 9100 | 9100 | 9100 | 9100 | 101 |
| 356 | 20240220 | 144300 | 4317258820 | 9100 | 9100 | 9110 | 9100 | 122 |
| 357 | 20240220 | 144200 | 4316147550 | 9100 | 9100 | 9100 | 9100 | 301 |
| 358 | 20240220 | 144100 | 4313408450 | 9110 | 9110 | 9120 | 9110 | 1103 |
| 359 | 20240220 | 144000 | 4303359830 | 9110 | 9110 | 9110 | 9100 | 115 |
| 360 | 20240220 | 143900 | 4302312710 | 9110 | 9110 | 9110 | 9110 | 1000 |
| 361 | 20240220 | 143800 | 4293202710 | 9100 | 9110 | 9110 | 9100 | 31 |
| 362 | 20240220 | 143700 | 4292920510 | 9110 | 9090 | 9110 | 9090 | 1720 |
| 363 | 20240220 | 143600 | 4277268300 | 9090 | 9100 | 9100 | 9090 | 115 |
| 364 | 20240220 | 143500 | 4276222140 | 9100 | 9100 | 9110 | 9100 | 927 |
| 365 | 20240220 | 143400 | 4267786430 | 9100 | 9120 | 9120 | 9100 | 2994 |
| 366 | 20240220 | 143300 | 4240540870 | 9100 | 9100 | 9100 | 9100 | 65 |
| 367 | 20240220 | 143200 | 4239949370 | 9100 | 9100 | 9130 | 9100 | 2227 |
| 368 | 20240220 | 143100 | 4219683400 | 9100 | 9120 | 9120 | 9100 | 2411 |
| 369 | 20240220 | 143000 | 4197743080 | 9120 | 9110 | 9120 | 9100 | 2644 |
| 370 | 20240220 | 142900 | 4173649630 | 9110 | 9110 | 9110 | 9100 | 1218 |
| 371 | 20240220 | 142800 | 4162554110 | 9110 | 9100 | 9110 | 9100 | 146 |
| 372 | 20240220 | 142700 | 4161225500 | 9100 | 9100 | 9110 | 9100 | 732 |
| 373 | 20240220 | 142600 | 4154564220 | 9100 | 9100 | 9100 | 9100 | 362 |
| 374 | 20240220 | 142500 | 4151270020 | 9100 | 9100 | 9110 | 9100 | 346 |
| 375 | 20240220 | 142400 | 4148120550 | 9100 | 9090 | 9110 | 9090 | 974 |
| 376 | 20240220 | 142300 | 4139263450 | 9100 | 9110 | 9120 | 9100 | 380 |
| 377 | 20240220 | 142200 | 4135803270 | 9110 | 9100 | 9110 | 9100 | 687 |
| 378 | 20240220 | 142100 | 4129544780 | 9110 | 9100 | 9110 | 9100 | 35 |
| 379 | 20240220 | 142000 | 4129225970 | 9100 | 9100 | 9110 | 9100 | 583 |
| 380 | 20240220 | 141900 | 4123915810 | 9110 | 9100 | 9110 | 9100 | 741 |
| 381 | 20240220 | 141800 | 4117167270 | 9100 | 9100 | 9100 | 9090 | 1459 |
| 382 | 20240220 | 141700 | 4103894480 | 9100 | 9090 | 9100 | 9090 | 15 |
| 383 | 20240220 | 141600 | 4103758100 | 9090 | 9060 | 9090 | 9060 | 1312 |
| 384 | 20240220 | 141500 | 4091841490 | 9060 | 9060 | 9090 | 9060 | 138 |
| 385 | 20240220 | 141400 | 4090591150 | 9060 | 9040 | 9100 | 9030 | 3812 |
| 386 | 20240220 | 141300 | 4055909160 | 9040 | 9040 | 9040 | 9040 | 1234 |
| 387 | 20240220 | 141200 | 4044753800 | 9040 | 9050 | 9060 | 9040 | 194 |
| 388 | 20240220 | 141100 | 4042999670 | 9050 | 9060 | 9060 | 9050 | 28 |
| 389 | 20240220 | 141000 | 4042746110 | 9050 | 9050 | 9070 | 9050 | 198 |
| 390 | 20240220 | 140900 | 4040954190 | 9040 | 9050 | 9050 | 9040 | 77 |
| 391 | 20240220 | 140800 | 4040257560 | 9050 | 9070 | 9070 | 9050 | 3622 |
| 392 | 20240220 | 140700 | 4007460720 | 9070 | 9090 | 9090 | 9070 | 355 |
| 393 | 20240220 | 140600 | 4004239700 | 9080 | 9100 | 9100 | 9080 | 253 |
| 394 | 20240220 | 140500 | 4001941920 | 9090 | 9090 | 9100 | 9090 | 885 |
| 395 | 20240220 | 140400 | 3993897190 | 9080 | 9090 | 9090 | 9070 | 563 |
| 396 | 20240220 | 140300 | 3988785130 | 9090 | 9090 | 9090 | 9080 | 15 |
| 397 | 20240220 | 140200 | 3988648800 | 9090 | 9100 | 9100 | 9080 | 150 |
| 398 | 20240220 | 140100 | 3987284380 | 9100 | 9080 | 9100 | 9080 | 494 |
| 399 | 20240220 | 140000 | 3982793170 | 9080 | 9080 | 9090 | 9070 | 65 |
| 400 | 20240220 | 135900 | 3982203230 | 9080 | 9070 | 9080 | 9070 | 65 |
| 401 | 20240220 | 135800 | 3981613110 | 9060 | 9070 | 9070 | 9050 | 599 |
| 402 | 20240220 | 135700 | 3976184500 | 9050 | 9050 | 9060 | 9050 | 59 |
| 403 | 20240220 | 135600 | 3975650510 | 9040 | 9050 | 9050 | 9040 | 90 |
| 404 | 20240220 | 135500 | 3974836300 | 9040 | 9040 | 9050 | 9040 | 130 |
| 405 | 20240220 | 135400 | 3973660050 | 9050 | 9040 | 9050 | 9040 | 58 |
| 406 | 20240220 | 135300 | 3973135450 | 9040 | 9040 | 9040 | 9030 | 1763 |
| 407 | 20240220 | 135200 | 3957205890 | 9050 | 9060 | 9060 | 9040 | 809 |
| 408 | 20240220 | 135100 | 3949886990 | 9060 | 9060 | 9060 | 9050 | 47 |
| 409 | 20240220 | 135000 | 3949461550 | 9050 | 9060 | 9060 | 9050 | 83 |
| 410 | 20240220 | 134900 | 3948710080 | 9060 | 9070 | 9070 | 9060 | 677 |
| 411 | 20240220 | 134800 | 3942571570 | 9070 | 9060 | 9070 | 9060 | 81 |
| 412 | 20240220 | 134700 | 3941837690 | 9060 | 9060 | 9070 | 9060 | 1022 |
| 413 | 20240220 | 134600 | 3932578280 | 9060 | 9070 | 9070 | 9060 | 248 |
| 414 | 20240220 | 134500 | 3930330010 | 9070 | 9080 | 9080 | 9070 | 17 |
| 415 | 20240220 | 134400 | 3930175730 | 9090 | 9100 | 9100 | 9090 | 467 |
| 416 | 20240220 | 134300 | 3925930620 | 9100 | 9100 | 9100 | 9090 | 86 |
| 417 | 20240220 | 134200 | 3925148660 | 9090 | 9100 | 9110 | 9090 | 1289 |
| 418 | 20240220 | 134100 | 3913416160 | 9100 | 9100 | 9100 | 9060 | 218 |
| 419 | 20240220 | 134000 | 3911432560 | 9100 | 9110 | 9110 | 9100 | 7892 |
| 420 | 20240220 | 133900 | 3839614090 | 9110 | 9040 | 9110 | 9040 | 8289 |
| 421 | 20240220 | 133800 | 3764346580 | 9040 | 9040 | 9040 | 9030 | 810 |
| 422 | 20240220 | 133700 | 3757025520 | 9040 | 9040 | 9050 | 9040 | 198 |
| 423 | 20240220 | 133600 | 3755233990 | 9050 | 9060 | 9060 | 9050 | 685 |
| 424 | 20240220 | 133500 | 3749034630 | 9050 | 9050 | 9050 | 9040 | 650 |
| 425 | 20240220 | 133400 | 3743152250 | 9050 | 9050 | 9050 | 9040 | 118 |
| 426 | 20240220 | 133300 | 3742084490 | 9040 | 9050 | 9050 | 9040 | 636 |
| 427 | 20240220 | 133200 | 3736331020 | 9060 | 9050 | 9060 | 9050 | 530 |
| 428 | 20240220 | 133100 | 3731532940 | 9050 | 9060 | 9060 | 9050 | 1434 |
| 429 | 20240220 | 133000 | 3718554170 | 9060 | 9060 | 9060 | 9050 | 768 |
| 430 | 20240220 | 132900 | 3711602920 | 9060 | 9050 | 9060 | 9050 | 85 |
| 431 | 20240220 | 132800 | 3710833580 | 9050 | 9060 | 9060 | 9050 | 512 |
| 432 | 20240220 | 132700 | 3706198410 | 9060 | 9070 | 9070 | 9060 | 295 |
| 433 | 20240220 | 132600 | 3703525620 | 9070 | 9080 | 9080 | 9070 | 1425 |
| 434 | 20240220 | 132500 | 3690599320 | 9070 | 9070 | 9070 | 9070 | 1356 |
| 435 | 20240220 | 132400 | 3678300400 | 9070 | 9060 | 9070 | 9040 | 729 |
| 436 | 20240220 | 132300 | 3671704120 | 9070 | 9060 | 9070 | 9050 | 630 |
| 437 | 20240220 | 132200 | 3665998130 | 9060 | 9050 | 9060 | 9030 | 3808 |
| 438 | 20240220 | 132100 | 3631543300 | 9050 | 9050 | 9060 | 9050 | 4668 |
| 439 | 20240220 | 132000 | 3589279080 | 9040 | 9040 | 9050 | 9030 | 7745 |
| 440 | 20240220 | 131900 | 3519293220 | 9040 | 9030 | 9050 | 9030 | 4629 |
| 441 | 20240220 | 131800 | 3477461600 | 9020 | 9090 | 9090 | 9000 | 16235 |
| 442 | 20240220 | 131700 | 3330869490 | 9070 | 9140 | 9150 | 9060 | 16232 |
| 443 | 20240220 | 131600 | 3182745240 | 9140 | 9130 | 9140 | 9110 | 1314 |
| 444 | 20240220 | 131500 | 3170755400 | 9130 | 9120 | 9140 | 9120 | 1093 |
| 445 | 20240220 | 131400 | 3160766780 | 9140 | 9100 | 9140 | 9100 | 501 |
| 446 | 20240220 | 131300 | 3156197060 | 9130 | 9130 | 9130 | 9100 | 381 |
| 447 | 20240220 | 131200 | 3152726360 | 9140 | 9130 | 9140 | 9100 | 395 |
| 448 | 20240220 | 131100 | 3149126620 | 9140 | 9100 | 9140 | 9100 | 135 |
| 449 | 20240220 | 131000 | 3147895470 | 9100 | 9100 | 9100 | 9090 | 853 |
| 450 | 20240220 | 130900 | 3140133480 | 9100 | 9100 | 9100 | 9100 | 31 |
| 451 | 20240220 | 130800 | 3139851380 | 9100 | 9130 | 9140 | 9100 | 484 |
| 452 | 20240220 | 130700 | 3135433180 | 9130 | 9100 | 9130 | 9080 | 967 |
| 453 | 20240220 | 130600 | 3126631540 | 9100 | 9080 | 9120 | 9080 | 568 |
| 454 | 20240220 | 130500 | 3121463970 | 9100 | 9100 | 9100 | 9060 | 1253 |
| 455 | 20240220 | 130400 | 3110069260 | 9100 | 9060 | 9100 | 9060 | 350 |
| 456 | 20240220 | 130300 | 3106889000 | 9070 | 9070 | 9100 | 9050 | 1711 |
| 457 | 20240220 | 130200 | 3091391400 | 9070 | 9060 | 9100 | 9060 | 129 |
| 458 | 20240220 | 130100 | 3090221180 | 9060 | 9100 | 9100 | 9060 | 2064 |
| 459 | 20240220 | 130000 | 3071496550 | 9080 | 9100 | 9110 | 9080 | 515 |
| 460 | 20240220 | 125900 | 3066814990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 461 | 20240220 | 125800 | 3066814990 | 9100 | 9090 | 9100 | 9080 | 845 |
| 462 | 20240220 | 125700 | 3059136840 | 9100 | 9080 | 9100 | 9080 | 11 |
| 463 | 20240220 | 125600 | 3059036760 | 9110 | 9090 | 9110 | 9080 | 436 |
| 464 | 20240220 | 125500 | 3055074940 | 9100 | 9140 | 9140 | 9100 | 863 |
| 465 | 20240220 | 125400 | 3047212750 | 9150 | 9150 | 9150 | 9130 | 775 |
| 466 | 20240220 | 125300 | 3040134060 | 9150 | 9160 | 9160 | 9130 | 2595 |
| 467 | 20240220 | 125200 | 3016397240 | 9160 | 9140 | 9160 | 9140 | 706 |
| 468 | 20240220 | 125100 | 3009932570 | 9150 | 9150 | 9160 | 9150 | 285 |
| 469 | 20240220 | 125000 | 3007324280 | 9160 | 9140 | 9160 | 9120 | 2316 |
| 470 | 20240220 | 124900 | 2986192270 | 9140 | 9130 | 9160 | 9120 | 273 |
| 471 | 20240220 | 124800 | 2983699610 | 9160 | 9120 | 9160 | 9120 | 3873 |
| 472 | 20240220 | 124700 | 2948333840 | 9120 | 9100 | 9120 | 9090 | 2208 |
| 473 | 20240220 | 124600 | 2928247300 | 9110 | 9110 | 9120 | 9110 | 383 |
| 474 | 20240220 | 124500 | 2924758070 | 9130 | 9100 | 9130 | 9100 | 3534 |
| 475 | 20240220 | 124400 | 2892539640 | 9100 | 9100 | 9100 | 9100 | 751 |
| 476 | 20240220 | 124300 | 2885705540 | 9090 | 9090 | 9090 | 9090 | 152 |
| 477 | 20240220 | 124200 | 2884323860 | 9090 | 9080 | 9090 | 9060 | 76 |
| 478 | 20240220 | 124100 | 2883633720 | 9080 | 9080 | 9080 | 9080 | 427 |
| 479 | 20240220 | 124000 | 2879756560 | 9080 | 9060 | 9080 | 9060 | 111 |
| 480 | 20240220 | 123900 | 2878749820 | 9060 | 9080 | 9080 | 9040 | 282 |
| 481 | 20240220 | 123800 | 2876194400 | 9080 | 9090 | 9090 | 9050 | 851 |
| 482 | 20240220 | 123700 | 2868492190 | 9090 | 9040 | 9090 | 9040 | 1693 |
| 483 | 20240220 | 123600 | 2853141340 | 9050 | 9050 | 9050 | 9050 | 13 |
| 484 | 20240220 | 123500 | 2853023690 | 9050 | 9020 | 9050 | 9020 | 520 |
| 485 | 20240220 | 123400 | 2848322770 | 9020 | 9040 | 9040 | 9020 | 876 |
| 486 | 20240220 | 123300 | 2840414760 | 9060 | 9050 | 9060 | 9030 | 247 |
| 487 | 20240220 | 123200 | 2838183400 | 9040 | 9060 | 9060 | 9020 | 282 |
| 488 | 20240220 | 123100 | 2835635060 | 9020 | 9070 | 9070 | 9020 | 3428 |
| 489 | 20240220 | 123000 | 2804705570 | 9040 | 9040 | 9040 | 9020 | 1906 |
| 490 | 20240220 | 122900 | 2787501800 | 9040 | 9070 | 9070 | 9040 | 597 |
| 491 | 20240220 | 122800 | 2782102550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 492 | 20240220 | 122700 | 2782102550 | 9070 | 9050 | 9070 | 9050 | 195 |
| 493 | 20240220 | 122600 | 2780337640 | 9050 | 9060 | 9060 | 9050 | 425 |
| 494 | 20240220 | 122500 | 2776487490 | 9060 | 9070 | 9070 | 9060 | 205 |
| 495 | 20240220 | 122400 | 2774628460 | 9070 | 9090 | 9090 | 9070 | 586 |
| 496 | 20240220 | 122300 | 2769312900 | 9080 | 9080 | 9100 | 9080 | 895 |
| 497 | 20240220 | 122200 | 2761185880 | 9100 | 9080 | 9100 | 9080 | 1057 |
| 498 | 20240220 | 122100 | 2751577290 | 9080 | 9030 | 9080 | 9030 | 8026 |
| 499 | 20240220 | 122000 | 2678827240 | 9040 | 9040 | 9040 | 9040 | 8 |
| 500 | 20240220 | 121900 | 2678754920 | 9040 | 9010 | 9040 | 9010 | 665 |
| 501 | 20240220 | 121800 | 2672761420 | 9020 | 9010 | 9020 | 9010 | 1689 |
| 502 | 20240220 | 121700 | 2657543460 | 9010 | 9020 | 9020 | 9010 | 691 |
| 503 | 20240220 | 121600 | 2651317440 | 9020 | 9020 | 9020 | 9020 | 77 |
| 504 | 20240220 | 121500 | 2650622900 | 9040 | 9020 | 9040 | 9010 | 136 |
| 505 | 20240220 | 121400 | 2649396080 | 9020 | 9020 | 9040 | 9020 | 317 |
| 506 | 20240220 | 121300 | 2646536400 | 9040 | 9040 | 9040 | 9040 | 8 |
| 507 | 20240220 | 121200 | 2646464080 | 9030 | 9030 | 9040 | 9030 | 483 |
| 508 | 20240220 | 121100 | 2642102490 | 9040 | 9040 | 9040 | 9010 | 56 |
| 509 | 20240220 | 121000 | 2641597010 | 9020 | 9030 | 9030 | 9020 | 978 |
| 510 | 20240220 | 120900 | 2632770330 | 9040 | 9050 | 9060 | 9040 | 232 |
| 511 | 20240220 | 120800 | 2630672780 | 9060 | 9070 | 9070 | 9060 | 690 |
| 512 | 20240220 | 120700 | 2624420300 | 9070 | 9080 | 9080 | 9070 | 128 |
| 513 | 20240220 | 120600 | 2623258160 | 9060 | 9080 | 9080 | 9060 | 1236 |
| 514 | 20240220 | 120500 | 2612058640 | 9080 | 9050 | 9080 | 9050 | 2126 |
| 515 | 20240220 | 120400 | 2592797730 | 9050 | 9050 | 9060 | 9020 | 2755 |
| 516 | 20240220 | 120300 | 2567866070 | 9010 | 9040 | 9060 | 9010 | 6430 |
| 517 | 20240220 | 120200 | 2509887440 | 9060 | 9060 | 9060 | 9040 | 260 |
| 518 | 20240220 | 120100 | 2507536860 | 9060 | 9060 | 9060 | 9030 | 78 |
| 519 | 20240220 | 120000 | 2506832460 | 9080 | 9060 | 9080 | 9030 | 1318 |
| 520 | 20240220 | 115900 | 2494911180 | 9060 | 9060 | 9060 | 9060 | 1 |
| 521 | 20240220 | 115800 | 2494902120 | 9050 | 9050 | 9050 | 9040 | 447 |
| 522 | 20240220 | 115700 | 2490857450 | 9050 | 9060 | 9070 | 9050 | 170 |
| 523 | 20240220 | 115600 | 2489318280 | 9070 | 9070 | 9080 | 9050 | 143 |
| 524 | 20240220 | 115500 | 2488023570 | 9090 | 9080 | 9090 | 9040 | 1517 |
| 525 | 20240220 | 115400 | 2474289340 | 9040 | 9090 | 9090 | 9040 | 1353 |
| 526 | 20240220 | 115300 | 2462035630 | 9070 | 9070 | 9100 | 9060 | 1347 |
| 527 | 20240220 | 115200 | 2449828070 | 9070 | 9110 | 9120 | 9060 | 4785 |
| 528 | 20240220 | 115100 | 2406378770 | 9130 | 9130 | 9140 | 9100 | 1694 |
| 529 | 20240220 | 115000 | 2390928660 | 9140 | 9150 | 9150 | 9100 | 2407 |
| 530 | 20240220 | 114900 | 2368994700 | 9150 | 9130 | 9150 | 9130 | 148 |
| 531 | 20240220 | 114800 | 2367642200 | 9120 | 9150 | 9160 | 9120 | 628 |
| 532 | 20240220 | 114700 | 2361899230 | 9150 | 9160 | 9160 | 9120 | 451 |
| 533 | 20240220 | 114600 | 2357783900 | 9130 | 9110 | 9170 | 9100 | 3023 |
| 534 | 20240220 | 114500 | 2330168240 | 9100 | 9170 | 9190 | 9100 | 7566 |
| 535 | 20240220 | 114400 | 2261047310 | 9180 | 9110 | 9270 | 9100 | 24161 |
| 536 | 20240220 | 114300 | 2039105500 | 9100 | 9080 | 9110 | 9080 | 1802 |
| 537 | 20240220 | 114200 | 2022699650 | 9110 | 9090 | 9110 | 9070 | 3034 |
| 538 | 20240220 | 114100 | 1995119760 | 9090 | 9080 | 9090 | 9070 | 236 |
| 539 | 20240220 | 114000 | 1992976870 | 9070 | 9090 | 9090 | 9070 | 9 |
| 540 | 20240220 | 113900 | 1992895080 | 9090 | 9040 | 9090 | 9030 | 3900 |
| 541 | 20240220 | 113800 | 1957593660 | 9040 | 9060 | 9060 | 9040 | 1185 |
| 542 | 20240220 | 113700 | 1946873070 | 9050 | 9050 | 9050 | 9050 | 68 |
| 543 | 20240220 | 113600 | 1946257670 | 9060 | 9060 | 9060 | 9050 | 598 |
| 544 | 20240220 | 113500 | 1940843190 | 9060 | 9060 | 9060 | 9050 | 56 |
| 545 | 20240220 | 113400 | 1940336310 | 9060 | 9050 | 9070 | 9040 | 218 |
| 546 | 20240220 | 113300 | 1938361360 | 9050 | 9080 | 9080 | 9050 | 1906 |
| 547 | 20240220 | 113200 | 1921079920 | 9080 | 9080 | 9090 | 9030 | 1938 |
| 548 | 20240220 | 113100 | 1903482760 | 9080 | 9060 | 9080 | 9030 | 1425 |
| 549 | 20240220 | 113000 | 1890559670 | 9060 | 9030 | 9060 | 9010 | 2325 |
| 550 | 20240220 | 112900 | 1869577370 | 9040 | 9040 | 9070 | 9040 | 191 |
| 551 | 20240220 | 112800 | 1867850160 | 9070 | 9050 | 9070 | 9040 | 851 |
| 552 | 20240220 | 112700 | 1860148350 | 9040 | 9040 | 9050 | 9040 | 1072 |
| 553 | 20240220 | 112600 | 1850451260 | 9050 | 9080 | 9080 | 9050 | 715 |
| 554 | 20240220 | 112500 | 1843969600 | 9080 | 9030 | 9080 | 9020 | 4541 |
| 555 | 20240220 | 112400 | 1802851800 | 9040 | 9020 | 9050 | 9020 | 1787 |
| 556 | 20240220 | 112300 | 1786707200 | 9030 | 9000 | 9030 | 9000 | 1371 |
| 557 | 20240220 | 112200 | 1774348310 | 9010 | 9000 | 9010 | 9000 | 817 |
| 558 | 20240220 | 112100 | 1766988080 | 9010 | 9000 | 9010 | 9000 | 48 |
| 559 | 20240220 | 112000 | 1766556070 | 8980 | 9030 | 9030 | 8980 | 2320 |
| 560 | 20240220 | 111900 | 1745699220 | 9010 | 9010 | 9020 | 9010 | 1141 |
| 561 | 20240220 | 111800 | 1735418370 | 9000 | 8940 | 9040 | 8940 | 2789 |
| 562 | 20240220 | 111700 | 1710259520 | 8950 | 8950 | 8960 | 8920 | 4088 |
| 563 | 20240220 | 111600 | 1673694690 | 9000 | 9050 | 9070 | 8940 | 5147 |
| 564 | 20240220 | 111500 | 1627354120 | 9080 | 9000 | 9090 | 8970 | 4676 |
| 565 | 20240220 | 111400 | 1585152250 | 9000 | 9130 | 9130 | 8940 | 18376 |
| 566 | 20240220 | 111300 | 1419070070 | 9090 | 8950 | 9190 | 8950 | 35012 |
| 567 | 20240220 | 111200 | 1101617720 | 8940 | 8930 | 8950 | 8920 | 2987 |
| 568 | 20240220 | 111100 | 1074902890 | 8930 | 8910 | 8940 | 8910 | 1027 |
| 569 | 20240220 | 111000 | 1065725560 | 8910 | 8860 | 8930 | 8860 | 6483 |
| 570 | 20240220 | 110900 | 1007992620 | 8860 | 8840 | 8860 | 8840 | 18 |
| 571 | 20240220 | 110800 | 1007833160 | 8830 | 8870 | 8870 | 8830 | 14 |
| 572 | 20240220 | 110700 | 1007709100 | 8860 | 8810 | 8860 | 8810 | 950 |
| 573 | 20240220 | 110600 | 999318950 | 8800 | 8800 | 8800 | 8800 | 424 |
| 574 | 20240220 | 110500 | 995587750 | 8810 | 8810 | 8820 | 8810 | 577 |
| 575 | 20240220 | 110400 | 990502380 | 8820 | 8820 | 8820 | 8820 | 10 |
| 576 | 20240220 | 110300 | 990414180 | 8820 | 8820 | 8820 | 8810 | 534 |
| 577 | 20240220 | 110200 | 985705090 | 8820 | 8850 | 8860 | 8820 | 1352 |
| 578 | 20240220 | 110100 | 973754830 | 8860 | 8870 | 8880 | 8860 | 370 |
| 579 | 20240220 | 110000 | 970472110 | 8880 | 8880 | 8880 | 8880 | 8 |
| 580 | 20240220 | 105900 | 970401070 | 8880 | 8880 | 8880 | 8880 | 561 |
| 581 | 20240220 | 105800 | 965419390 | 8880 | 8870 | 8880 | 8870 | 635 |
| 582 | 20240220 | 105700 | 959786740 | 8850 | 8850 | 8860 | 8850 | 1120 |
| 583 | 20240220 | 105600 | 949869570 | 8860 | 8850 | 8860 | 8840 | 227 |
| 584 | 20240220 | 105500 | 947860000 | 8850 | 8840 | 8870 | 8840 | 264 |
| 585 | 20240220 | 105400 | 945524170 | 8850 | 8860 | 8860 | 8850 | 1019 |
| 586 | 20240220 | 105300 | 936505980 | 8860 | 8870 | 8870 | 8860 | 25 |
| 587 | 20240220 | 105200 | 936284390 | 8870 | 8900 | 8900 | 8870 | 219 |
| 588 | 20240220 | 105100 | 934340060 | 8890 | 8930 | 8930 | 8890 | 3481 |
| 589 | 20240220 | 105000 | 903322390 | 8920 | 8940 | 8940 | 8920 | 1170 |
| 590 | 20240220 | 104900 | 892871140 | 8930 | 8910 | 8930 | 8910 | 1100 |
| 591 | 20240220 | 104800 | 883053400 | 8910 | 8910 | 8920 | 8900 | 2140 |
| 592 | 20240220 | 104700 | 863986560 | 8910 | 8840 | 8910 | 8840 | 15564 |
| 593 | 20240220 | 104600 | 725710020 | 8840 | 8840 | 8840 | 8840 | 8 |
| 594 | 20240220 | 104500 | 725639300 | 8840 | 8830 | 8840 | 8830 | 429 |
| 595 | 20240220 | 104400 | 721849530 | 8850 | 8850 | 8860 | 8850 | 424 |
| 596 | 20240220 | 104300 | 718097060 | 8850 | 8830 | 8850 | 8830 | 4654 |
| 597 | 20240220 | 104200 | 676924390 | 8830 | 8830 | 8840 | 8820 | 978 |
| 598 | 20240220 | 104100 | 668286200 | 8830 | 8820 | 8840 | 8820 | 2592 |
| 599 | 20240220 | 104000 | 645408110 | 8810 | 8800 | 8810 | 8790 | 3076 |
| 600 | 20240220 | 103900 | 618328550 | 8790 | 8800 | 8800 | 8790 | 578 |
| 601 | 20240220 | 103800 | 613242160 | 8800 | 8800 | 8800 | 8790 | 83 |
| 602 | 20240220 | 103700 | 612511770 | 8800 | 8790 | 8800 | 8790 | 77 |
| 603 | 20240220 | 103600 | 611834930 | 8790 | 8780 | 8790 | 8780 | 74 |
| 604 | 20240220 | 103500 | 611184970 | 8790 | 8790 | 8790 | 8790 | 266 |
| 605 | 20240220 | 103400 | 608846830 | 8790 | 8790 | 8790 | 8780 | 370 |
| 606 | 20240220 | 103300 | 605595220 | 8790 | 8780 | 8790 | 8780 | 206 |
| 607 | 20240220 | 103200 | 603784830 | 8790 | 8790 | 8790 | 8780 | 409 |
| 608 | 20240220 | 103100 | 600190730 | 8780 | 8770 | 8780 | 8770 | 534 |
| 609 | 20240220 | 103000 | 595502700 | 8760 | 8780 | 8780 | 8760 | 373 |
| 610 | 20240220 | 102900 | 592233120 | 8780 | 8770 | 8780 | 8770 | 597 |
| 611 | 20240220 | 102800 | 586995610 | 8770 | 8760 | 8770 | 8760 | 133 |
| 612 | 20240220 | 102700 | 585829960 | 8760 | 8740 | 8760 | 8740 | 497 |
| 613 | 20240220 | 102600 | 581484790 | 8740 | 8730 | 8740 | 8720 | 224 |
| 614 | 20240220 | 102500 | 579530620 | 8720 | 8730 | 8730 | 8700 | 256 |
| 615 | 20240220 | 102400 | 577298730 | 8740 | 8740 | 8740 | 8740 | 8 |
| 616 | 20240220 | 102300 | 577228810 | 8740 | 8720 | 8740 | 8710 | 329 |
| 617 | 20240220 | 102200 | 574360530 | 8740 | 8730 | 8740 | 8720 | 280 |
| 618 | 20240220 | 102100 | 571915610 | 8730 | 8730 | 8730 | 8730 | 188 |
| 619 | 20240220 | 102000 | 570274370 | 8730 | 8740 | 8740 | 8730 | 228 |
| 620 | 20240220 | 101900 | 568283420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 621 | 20240220 | 101800 | 568283420 | 8740 | 8740 | 8740 | 8730 | 305 |
| 622 | 20240220 | 101700 | 565618630 | 8750 | 8750 | 8750 | 8750 | 12 |
| 623 | 20240220 | 101600 | 565513630 | 8760 | 8760 | 8760 | 8740 | 308 |
| 624 | 20240220 | 101500 | 562818510 | 8760 | 8750 | 8760 | 8750 | 320 |
| 625 | 20240220 | 101400 | 560018450 | 8760 | 8730 | 8760 | 8730 | 356 |
| 626 | 20240220 | 101300 | 556908730 | 8740 | 8740 | 8740 | 8730 | 291 |
| 627 | 20240220 | 101200 | 554366610 | 8740 | 8740 | 8760 | 8740 | 371 |
| 628 | 20240220 | 101100 | 551123970 | 8750 | 8760 | 8760 | 8740 | 1589 |
| 629 | 20240220 | 101000 | 537225150 | 8770 | 8760 | 8770 | 8750 | 110 |
| 630 | 20240220 | 100900 | 536261520 | 8760 | 8760 | 8760 | 8760 | 135 |
| 631 | 20240220 | 100800 | 535078920 | 8750 | 8760 | 8760 | 8750 | 1138 |
| 632 | 20240220 | 100700 | 525117280 | 8770 | 8760 | 8770 | 8760 | 21 |
| 633 | 20240220 | 100600 | 524933200 | 8760 | 8800 | 8800 | 8760 | 114 |
| 634 | 20240220 | 100500 | 523934060 | 8760 | 8770 | 8790 | 8740 | 2693 |
| 635 | 20240220 | 100400 | 500302810 | 8780 | 8790 | 8800 | 8780 | 201 |
| 636 | 20240220 | 100300 | 498536520 | 8780 | 8790 | 8790 | 8780 | 322 |
| 637 | 20240220 | 100200 | 495709200 | 8790 | 8790 | 8800 | 8790 | 1051 |
| 638 | 20240220 | 100100 | 486467820 | 8790 | 8800 | 8840 | 8790 | 2374 |
| 639 | 20240220 | 100000 | 465535360 | 8800 | 8820 | 8830 | 8800 | 1952 |
| 640 | 20240220 | 095900 | 448352850 | 8820 | 8820 | 8850 | 8820 | 4028 |
| 641 | 20240220 | 095800 | 412784380 | 8810 | 8750 | 8820 | 8750 | 5911 |
| 642 | 20240220 | 095700 | 360796660 | 8750 | 8730 | 8760 | 8730 | 2592 |
| 643 | 20240220 | 095600 | 338134460 | 8730 | 8720 | 8730 | 8720 | 662 |
| 644 | 20240220 | 095500 | 332359100 | 8720 | 8730 | 8730 | 8720 | 91 |
| 645 | 20240220 | 095400 | 331565460 | 8720 | 8730 | 8730 | 8720 | 243 |
| 646 | 20240220 | 095300 | 329445180 | 8730 | 8720 | 8730 | 8710 | 524 |
| 647 | 20240220 | 095200 | 324870740 | 8730 | 8730 | 8730 | 8730 | 394 |
| 648 | 20240220 | 095100 | 321431120 | 8730 | 8700 | 8730 | 8700 | 1727 |
| 649 | 20240220 | 095000 | 306388990 | 8700 | 8710 | 8710 | 8700 | 888 |
| 650 | 20240220 | 094900 | 298658540 | 8710 | 8710 | 8710 | 8710 | 1203 |
| 651 | 20240220 | 094800 | 288180410 | 8710 | 8660 | 8710 | 8660 | 5093 |
| 652 | 20240220 | 094700 | 243938330 | 8650 | 8640 | 8660 | 8640 | 2588 |
| 653 | 20240220 | 094600 | 221544550 | 8630 | 8610 | 8630 | 8600 | 1942 |
| 654 | 20240220 | 094500 | 204822390 | 8620 | 8610 | 8620 | 8610 | 569 |
| 655 | 20240220 | 094400 | 199923260 | 8610 | 8640 | 8640 | 8610 | 159 |
| 656 | 20240220 | 094300 | 198552820 | 8620 | 8650 | 8650 | 8620 | 318 |
| 657 | 20240220 | 094200 | 195808380 | 8650 | 8620 | 8660 | 8620 | 3920 |
| 658 | 20240220 | 094100 | 161923510 | 8610 | 8580 | 8620 | 8580 | 2809 |
| 659 | 20240220 | 094000 | 137779580 | 8580 | 8540 | 8580 | 8520 | 1306 |
| 660 | 20240220 | 093900 | 126610540 | 8540 | 8510 | 8540 | 8510 | 56 |
| 661 | 20240220 | 093800 | 126133470 | 8520 | 8510 | 8520 | 8500 | 230 |
| 662 | 20240220 | 093700 | 124174260 | 8530 | 8530 | 8530 | 8530 | 12 |
| 663 | 20240220 | 093600 | 124071900 | 8500 | 8530 | 8530 | 8500 | 11 |
| 664 | 20240220 | 093500 | 123978250 | 8520 | 8520 | 8550 | 8520 | 645 |
| 665 | 20240220 | 093400 | 118478980 | 8540 | 8550 | 8550 | 8540 | 104 |
| 666 | 20240220 | 093300 | 117590780 | 8540 | 8530 | 8540 | 8530 | 1357 |
| 667 | 20240220 | 093200 | 106015520 | 8530 | 8530 | 8530 | 8520 | 136 |
| 668 | 20240220 | 093100 | 104855450 | 8530 | 8520 | 8530 | 8520 | 122 |
| 669 | 20240220 | 093000 | 103815940 | 8510 | 8500 | 8510 | 8500 | 1080 |
| 670 | 20240220 | 092900 | 94633750 | 8500 | 8500 | 8500 | 8500 | 12 |
| 671 | 20240220 | 092800 | 94531750 | 8490 | 8490 | 8490 | 8490 | 11 |
| 672 | 20240220 | 092700 | 94438360 | 8440 | 8470 | 8470 | 8440 | 42 |
| 673 | 20240220 | 092600 | 94083330 | 8510 | 8510 | 8510 | 8510 | 174 |
| 674 | 20240220 | 092500 | 92602590 | 8470 | 8470 | 8470 | 8470 | 423 |
| 675 | 20240220 | 092400 | 89019780 | 8470 | 8470 | 8470 | 8470 | 7 |
| 676 | 20240220 | 092300 | 88960490 | 8470 | 8470 | 8470 | 8470 | 4 |
| 677 | 20240220 | 092200 | 88926610 | 8480 | 8520 | 8520 | 8480 | 11 |
| 678 | 20240220 | 092100 | 88833250 | 8520 | 8480 | 8530 | 8410 | 2743 |
| 679 | 20240220 | 092000 | 65720350 | 8480 | 8490 | 8490 | 8480 | 8 |
| 680 | 20240220 | 091900 | 65652470 | 8460 | 8460 | 8460 | 8460 | 100 |
| 681 | 20240220 | 091800 | 64806470 | 8490 | 8490 | 8490 | 8490 | 12 |
| 682 | 20240220 | 091700 | 64704590 | 8490 | 8490 | 8490 | 8490 | 11 |
| 683 | 20240220 | 091600 | 64611200 | 8490 | 8490 | 8490 | 8490 | 0 |
| 684 | 20240220 | 091500 | 64611200 | 8490 | 8470 | 8490 | 8470 | 289 |
| 685 | 20240220 | 091400 | 62160750 | 8490 | 8490 | 8490 | 8490 | 4 |
| 686 | 20240220 | 091300 | 62126790 | 8500 | 8520 | 8540 | 8500 | 1781 |
| 687 | 20240220 | 091200 | 46965050 | 8540 | 8510 | 8540 | 8500 | 380 |
| 688 | 20240220 | 091100 | 43733860 | 8540 | 8520 | 8540 | 8520 | 109 |
| 689 | 20240220 | 091000 | 42805020 | 8540 | 8540 | 8540 | 8540 | 2 |
| 690 | 20240220 | 090900 | 42787940 | 8540 | 8560 | 8560 | 8540 | 214 |
| 691 | 20240220 | 090800 | 40960020 | 8570 | 8590 | 8610 | 8570 | 829 |
| 692 | 20240220 | 090700 | 33837110 | 8590 | 8550 | 8590 | 8540 | 129 |
| 693 | 20240220 | 090600 | 32729090 | 8590 | 8600 | 8600 | 8590 | 12 |
| 694 | 20240220 | 090500 | 32625940 | 8550 | 8600 | 8600 | 8550 | 350 |
| 695 | 20240220 | 090400 | 29633330 | 8540 | 8620 | 8620 | 8540 | 247 |
| 696 | 20240220 | 090300 | 27520900 | 8620 | 8550 | 8620 | 8550 | 35 |
| 697 | 20240220 | 090200 | 27220950 | 8520 | 8510 | 8520 | 8510 | 256 |
| 698 | 20240220 | 090100 | 25039950 | 8500 | 8500 | 8500 | 8500 | 114 |
| 699 | 20240220 | 090000 | 24070950 | 8490 | 8430 | 8490 | 8430 | 2854 |