700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,203600,4600624280,9110,9110,9110,9110,0
|
|
20240220,203500,4600624280,9110,9110,9110,9110,0
|
|
20240220,203400,4600624280,9110,9110,9110,9110,0
|
|
20240220,203300,4600624280,9110,9110,9110,9110,0
|
|
20240220,203200,4600624280,9110,9110,9110,9110,0
|
|
20240220,203100,4600624280,9110,9110,9110,9110,0
|
|
20240220,203000,4600624280,9110,9110,9110,9110,0
|
|
20240220,202900,4600624280,9110,9110,9110,9110,0
|
|
20240220,202800,4600624280,9110,9110,9110,9110,0
|
|
20240220,202700,4600624280,9110,9110,9110,9110,0
|
|
20240220,202600,4600624280,9110,9110,9110,9110,0
|
|
20240220,202500,4600624280,9110,9110,9110,9110,0
|
|
20240220,202400,4600624280,9110,9110,9110,9110,0
|
|
20240220,202300,4600624280,9110,9110,9110,9110,0
|
|
20240220,202200,4600624280,9110,9110,9110,9110,0
|
|
20240220,202100,4600624280,9110,9110,9110,9110,0
|
|
20240220,202000,4600624280,9110,9110,9110,9110,0
|
|
20240220,201900,4600624280,9110,9110,9110,9110,0
|
|
20240220,201800,4600624280,9110,9110,9110,9110,0
|
|
20240220,201700,4600624280,9110,9110,9110,9110,0
|
|
20240220,201600,4600624280,9110,9110,9110,9110,0
|
|
20240220,201500,4600624280,9110,9110,9110,9110,0
|
|
20240220,201400,4600624280,9110,9110,9110,9110,0
|
|
20240220,201300,4600624280,9110,9110,9110,9110,0
|
|
20240220,201200,4600624280,9110,9110,9110,9110,0
|
|
20240220,201100,4600624280,9110,9110,9110,9110,0
|
|
20240220,201000,4600624280,9110,9110,9110,9110,0
|
|
20240220,200900,4600624280,9110,9110,9110,9110,0
|
|
20240220,200800,4600624280,9110,9110,9110,9110,0
|
|
20240220,200700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,200600,4600624280,9110,9110,9110,9110,0
|
|
20240220,200500,4600624280,9110,9110,9110,9110,0
|
|
20240220,200400,4600624280,9110,9110,9110,9110,0
|
|
20240220,200300,4600624280,9110,9110,9110,9110,0
|
|
20240220,200200,4600624280,9110,9110,9110,9110,0
|
|
20240220,200100,4600624280,9110,9110,9110,9110,0
|
|
20240220,200000,4600624280,9110,9110,9110,9110,0
|
|
20240220,195900,4600624280,9110,9110,9110,9110,0
|
|
20240220,195800,4600624280,9110,9110,9110,9110,0
|
|
20240220,195700,4600624280,9110,9110,9110,9110,0
|
|
20240220,195600,4600624280,9110,9110,9110,9110,0
|
|
20240220,195500,4600624280,9110,9110,9110,9110,0
|
|
20240220,195400,4600624280,9110,9110,9110,9110,0
|
|
20240220,195300,4600624280,9110,9110,9110,9110,0
|
|
20240220,195200,4600624280,9110,9110,9110,9110,0
|
|
20240220,195100,4600624280,9110,9110,9110,9110,0
|
|
20240220,195000,4600624280,9110,9110,9110,9110,0
|
|
20240220,194900,4600624280,9110,9110,9110,9110,0
|
|
20240220,194800,4600624280,9110,9110,9110,9110,0
|
|
20240220,194700,4600624280,9110,9110,9110,9110,0
|
|
20240220,194600,4600624280,9110,9110,9110,9110,0
|
|
20240220,194500,4600624280,9110,9110,9110,9110,0
|
|
20240220,194400,4600624280,9110,9110,9110,9110,0
|
|
20240220,194300,4600624280,9110,9110,9110,9110,0
|
|
20240220,194200,4600624280,9110,9110,9110,9110,0
|
|
20240220,194100,4600624280,9110,9110,9110,9110,0
|
|
20240220,194000,4600624280,9110,9110,9110,9110,0
|
|
20240220,193900,4600624280,9110,9110,9110,9110,0
|
|
20240220,193800,4600624280,9110,9110,9110,9110,0
|
|
20240220,193700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,193600,4600624280,9110,9110,9110,9110,0
|
|
20240220,193500,4600624280,9110,9110,9110,9110,0
|
|
20240220,193400,4600624280,9110,9110,9110,9110,0
|
|
20240220,193300,4600624280,9110,9110,9110,9110,0
|
|
20240220,193200,4600624280,9110,9110,9110,9110,0
|
|
20240220,193100,4600624280,9110,9110,9110,9110,0
|
|
20240220,193000,4600624280,9110,9110,9110,9110,0
|
|
20240220,192900,4600624280,9110,9110,9110,9110,0
|
|
20240220,192800,4600624280,9110,9110,9110,9110,0
|
|
20240220,192700,4600624280,9110,9110,9110,9110,0
|
|
20240220,192600,4600624280,9110,9110,9110,9110,0
|
|
20240220,192500,4600624280,9110,9110,9110,9110,0
|
|
20240220,192400,4600624280,9110,9110,9110,9110,0
|
|
20240220,192300,4600624280,9110,9110,9110,9110,0
|
|
20240220,192200,4600624280,9110,9110,9110,9110,0
|
|
20240220,192100,4600624280,9110,9110,9110,9110,0
|
|
20240220,192000,4600624280,9110,9110,9110,9110,0
|
|
20240220,191900,4600624280,9110,9110,9110,9110,0
|
|
20240220,191800,4600624280,9110,9110,9110,9110,0
|
|
20240220,191700,4600624280,9110,9110,9110,9110,0
|
|
20240220,191600,4600624280,9110,9110,9110,9110,0
|
|
20240220,191500,4600624280,9110,9110,9110,9110,0
|
|
20240220,191400,4600624280,9110,9110,9110,9110,0
|
|
20240220,191300,4600624280,9110,9110,9110,9110,0
|
|
20240220,191200,4600624280,9110,9110,9110,9110,0
|
|
20240220,191100,4600624280,9110,9110,9110,9110,0
|
|
20240220,191000,4600624280,9110,9110,9110,9110,0
|
|
20240220,190900,4600624280,9110,9110,9110,9110,0
|
|
20240220,190800,4600624280,9110,9110,9110,9110,0
|
|
20240220,190700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,190600,4600624280,9110,9110,9110,9110,0
|
|
20240220,190500,4600624280,9110,9110,9110,9110,0
|
|
20240220,190400,4600624280,9110,9110,9110,9110,0
|
|
20240220,190300,4600624280,9110,9110,9110,9110,0
|
|
20240220,190200,4600624280,9110,9110,9110,9110,0
|
|
20240220,190100,4600624280,9110,9110,9110,9110,0
|
|
20240220,190000,4600624280,9110,9110,9110,9110,0
|
|
20240220,185900,4600624280,9110,9110,9110,9110,0
|
|
20240220,185800,4600624280,9110,9110,9110,9110,0
|
|
20240220,185700,4600624280,9110,9110,9110,9110,0
|
|
20240220,185600,4600624280,9110,9110,9110,9110,0
|
|
20240220,185500,4600624280,9110,9110,9110,9110,0
|
|
20240220,185400,4600624280,9110,9110,9110,9110,0
|
|
20240220,185300,4600624280,9110,9110,9110,9110,0
|
|
20240220,185200,4600624280,9110,9110,9110,9110,0
|
|
20240220,185100,4600624280,9110,9110,9110,9110,0
|
|
20240220,185000,4600624280,9110,9110,9110,9110,0
|
|
20240220,184900,4600624280,9110,9110,9110,9110,0
|
|
20240220,184800,4600624280,9110,9110,9110,9110,0
|
|
20240220,184700,4600624280,9110,9110,9110,9110,0
|
|
20240220,184600,4600624280,9110,9110,9110,9110,0
|
|
20240220,184500,4600624280,9110,9110,9110,9110,0
|
|
20240220,184400,4600624280,9110,9110,9110,9110,0
|
|
20240220,184300,4600624280,9110,9110,9110,9110,0
|
|
20240220,184200,4600624280,9110,9110,9110,9110,0
|
|
20240220,184100,4600624280,9110,9110,9110,9110,0
|
|
20240220,184000,4600624280,9110,9110,9110,9110,0
|
|
20240220,183900,4600624280,9110,9110,9110,9110,0
|
|
20240220,183800,4600624280,9110,9110,9110,9110,0
|
|
20240220,183700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,183600,4600624280,9110,9110,9110,9110,0
|
|
20240220,183500,4600624280,9110,9110,9110,9110,0
|
|
20240220,183400,4600624280,9110,9110,9110,9110,0
|
|
20240220,183300,4600624280,9110,9110,9110,9110,0
|
|
20240220,183200,4600624280,9110,9110,9110,9110,0
|
|
20240220,183100,4600624280,9110,9110,9110,9110,0
|
|
20240220,183000,4600624280,9110,9110,9110,9110,0
|
|
20240220,182900,4600624280,9110,9110,9110,9110,0
|
|
20240220,182800,4600624280,9110,9110,9110,9110,0
|
|
20240220,182700,4600624280,9110,9110,9110,9110,0
|
|
20240220,182600,4600624280,9110,9110,9110,9110,0
|
|
20240220,182500,4600624280,9110,9110,9110,9110,0
|
|
20240220,182400,4600624280,9110,9110,9110,9110,0
|
|
20240220,182300,4600624280,9110,9110,9110,9110,0
|
|
20240220,182200,4600624280,9110,9110,9110,9110,0
|
|
20240220,182100,4600624280,9110,9110,9110,9110,0
|
|
20240220,182000,4600624280,9110,9110,9110,9110,0
|
|
20240220,181900,4600624280,9110,9110,9110,9110,0
|
|
20240220,181800,4600624280,9110,9110,9110,9110,0
|
|
20240220,181700,4600624280,9110,9110,9110,9110,0
|
|
20240220,181600,4600624280,9110,9110,9110,9110,0
|
|
20240220,181500,4600624280,9110,9110,9110,9110,0
|
|
20240220,181400,4600624280,9110,9110,9110,9110,0
|
|
20240220,181300,4600624280,9110,9110,9110,9110,0
|
|
20240220,181200,4600624280,9110,9110,9110,9110,0
|
|
20240220,181100,4600624280,9110,9110,9110,9110,0
|
|
20240220,181000,4600624280,9110,9110,9110,9110,0
|
|
20240220,180900,4600624280,9110,9110,9110,9110,0
|
|
20240220,180800,4600624280,9110,9110,9110,9110,0
|
|
20240220,180700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,180600,4600624280,9110,9110,9110,9110,0
|
|
20240220,180500,4600624280,9110,9110,9110,9110,0
|
|
20240220,180400,4600624280,9110,9110,9110,9110,0
|
|
20240220,180300,4600624280,9110,9110,9110,9110,0
|
|
20240220,180200,4600624280,9110,9110,9110,9110,0
|
|
20240220,180100,4600624280,9110,9110,9110,9110,0
|
|
20240220,180000,4600624280,9110,9110,9110,9110,0
|
|
20240220,175900,4600624280,9110,9110,9110,9110,0
|
|
20240220,175800,4600624280,9110,9110,9110,9110,0
|
|
20240220,175700,4600624280,9110,9110,9110,9110,0
|
|
20240220,175600,4600624280,9110,9110,9110,9110,0
|
|
20240220,175500,4600624280,9110,9110,9110,9110,0
|
|
20240220,175400,4600624280,9110,9110,9110,9110,0
|
|
20240220,175300,4600624280,9110,9110,9110,9110,0
|
|
20240220,175200,4600624280,9110,9110,9110,9110,0
|
|
20240220,175100,4600624280,9110,9110,9110,9110,0
|
|
20240220,175000,4600624280,9110,9110,9110,9110,0
|
|
20240220,174900,4600624280,9110,9110,9110,9110,0
|
|
20240220,174800,4600624280,9110,9110,9110,9110,0
|
|
20240220,174700,4600624280,9110,9110,9110,9110,0
|
|
20240220,174600,4600624280,9110,9110,9110,9110,0
|
|
20240220,174500,4600624280,9110,9110,9110,9110,0
|
|
20240220,174400,4600624280,9110,9110,9110,9110,0
|
|
20240220,174300,4600624280,9110,9110,9110,9110,0
|
|
20240220,174200,4600624280,9110,9110,9110,9110,0
|
|
20240220,174100,4600624280,9110,9110,9110,9110,0
|
|
20240220,174000,4600624280,9110,9110,9110,9110,0
|
|
20240220,173900,4600624280,9110,9110,9110,9110,0
|
|
20240220,173800,4600624280,9110,9110,9110,9110,0
|
|
20240220,173700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,173600,4600624280,9110,9110,9110,9110,0
|
|
20240220,173500,4600624280,9110,9110,9110,9110,0
|
|
20240220,173400,4600624280,9110,9110,9110,9110,0
|
|
20240220,173300,4600624280,9110,9110,9110,9110,0
|
|
20240220,173200,4600624280,9110,9110,9110,9110,0
|
|
20240220,173100,4600624280,9110,9110,9110,9110,0
|
|
20240220,173000,4600624280,9110,9110,9110,9110,0
|
|
20240220,172900,4600624280,9110,9110,9110,9110,0
|
|
20240220,172800,4600624280,9110,9110,9110,9110,0
|
|
20240220,172700,4600624280,9110,9110,9110,9110,0
|
|
20240220,172600,4600624280,9110,9110,9110,9110,0
|
|
20240220,172500,4600624280,9110,9110,9110,9110,0
|
|
20240220,172400,4600624280,9110,9110,9110,9110,0
|
|
20240220,172300,4600624280,9110,9110,9110,9110,0
|
|
20240220,172200,4600624280,9110,9110,9110,9110,0
|
|
20240220,172100,4600624280,9110,9110,9110,9110,0
|
|
20240220,172000,4600624280,9110,9110,9110,9110,0
|
|
20240220,171900,4600624280,9110,9110,9110,9110,0
|
|
20240220,171800,4600624280,9110,9110,9110,9110,0
|
|
20240220,171700,4600624280,9110,9110,9110,9110,0
|
|
20240220,171600,4600624280,9110,9110,9110,9110,0
|
|
20240220,171500,4600624280,9110,9110,9110,9110,0
|
|
20240220,171400,4600624280,9110,9110,9110,9110,0
|
|
20240220,171300,4600624280,9110,9110,9110,9110,0
|
|
20240220,171200,4600624280,9110,9110,9110,9110,0
|
|
20240220,171100,4600624280,9110,9110,9110,9110,0
|
|
20240220,171000,4600624280,9110,9110,9110,9110,0
|
|
20240220,170900,4600624280,9110,9110,9110,9110,0
|
|
20240220,170800,4600624280,9110,9110,9110,9110,0
|
|
20240220,170700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,170600,4600624280,9110,9110,9110,9110,0
|
|
20240220,170500,4600624280,9110,9110,9110,9110,0
|
|
20240220,170400,4600624280,9110,9110,9110,9110,0
|
|
20240220,170300,4600624280,9110,9110,9110,9110,0
|
|
20240220,170200,4600624280,9110,9110,9110,9110,0
|
|
20240220,170100,4600624280,9110,9110,9110,9110,0
|
|
20240220,170000,4600624280,9110,9110,9110,9110,0
|
|
20240220,165900,4600624280,9110,9110,9110,9110,0
|
|
20240220,165800,4600624280,9110,9110,9110,9110,0
|
|
20240220,165700,4600624280,9110,9110,9110,9110,0
|
|
20240220,165600,4600624280,9110,9110,9110,9110,0
|
|
20240220,165500,4600624280,9110,9110,9110,9110,0
|
|
20240220,165400,4600624280,9110,9110,9110,9110,0
|
|
20240220,165300,4600624280,9110,9110,9110,9110,0
|
|
20240220,165200,4600624280,9110,9110,9110,9110,0
|
|
20240220,165100,4600624280,9110,9110,9110,9110,0
|
|
20240220,165000,4600624280,9110,9110,9110,9110,0
|
|
20240220,164900,4600624280,9110,9110,9110,9110,0
|
|
20240220,164800,4600624280,9110,9110,9110,9110,0
|
|
20240220,164700,4600624280,9110,9110,9110,9110,0
|
|
20240220,164600,4600624280,9110,9110,9110,9110,0
|
|
20240220,164500,4600624280,9110,9110,9110,9110,0
|
|
20240220,164400,4600624280,9110,9110,9110,9110,0
|
|
20240220,164300,4600624280,9110,9110,9110,9110,0
|
|
20240220,164200,4600624280,9110,9110,9110,9110,0
|
|
20240220,164100,4600624280,9110,9110,9110,9110,0
|
|
20240220,164000,4600624280,9110,9110,9110,9110,0
|
|
20240220,163900,4600624280,9110,9110,9110,9110,0
|
|
20240220,163800,4600624280,9110,9110,9110,9110,0
|
|
20240220,163700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,163600,4600624280,9110,9110,9110,9110,0
|
|
20240220,163500,4600624280,9110,9110,9110,9110,0
|
|
20240220,163400,4600624280,9110,9110,9110,9110,0
|
|
20240220,163300,4600624280,9110,9110,9110,9110,0
|
|
20240220,163200,4600624280,9110,9110,9110,9110,0
|
|
20240220,163100,4600624280,9110,9110,9110,9110,0
|
|
20240220,163000,4600624280,9110,9110,9110,9110,0
|
|
20240220,162900,4600624280,9110,9110,9110,9110,0
|
|
20240220,162800,4600624280,9110,9110,9110,9110,0
|
|
20240220,162700,4600624280,9110,9110,9110,9110,0
|
|
20240220,162600,4600624280,9110,9110,9110,9110,0
|
|
20240220,162500,4600624280,9110,9110,9110,9110,0
|
|
20240220,162400,4600624280,9110,9110,9110,9110,0
|
|
20240220,162300,4600624280,9110,9110,9110,9110,0
|
|
20240220,162200,4600624280,9110,9110,9110,9110,0
|
|
20240220,162100,4600624280,9110,9110,9110,9110,0
|
|
20240220,162000,4600624280,9110,9110,9110,9110,0
|
|
20240220,161900,4600624280,9110,9110,9110,9110,0
|
|
20240220,161800,4600624280,9110,9110,9110,9110,0
|
|
20240220,161700,4600624280,9110,9110,9110,9110,0
|
|
20240220,161600,4600624280,9110,9110,9110,9110,0
|
|
20240220,161500,4600624280,9110,9110,9110,9110,0
|
|
20240220,161400,4600624280,9110,9110,9110,9110,0
|
|
20240220,161300,4600624280,9110,9110,9110,9110,0
|
|
20240220,161200,4600624280,9110,9110,9110,9110,0
|
|
20240220,161100,4600624280,9110,9110,9110,9110,0
|
|
20240220,161000,4600624280,9110,9110,9110,9110,0
|
|
20240220,160900,4600624280,9110,9110,9110,9110,0
|
|
20240220,160800,4600624280,9110,9110,9110,9110,0
|
|
20240220,160700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,160600,4600624280,9110,9110,9110,9110,0
|
|
20240220,160500,4600624280,9110,9110,9110,9110,0
|
|
20240220,160400,4600624280,9110,9110,9110,9110,0
|
|
20240220,160300,4600624280,9110,9110,9110,9110,0
|
|
20240220,160200,4600624280,9110,9110,9110,9110,0
|
|
20240220,160100,4600624280,9110,9110,9110,9110,0
|
|
20240220,160000,4600624280,9110,9110,9110,9110,0
|
|
20240220,155900,4600624280,9110,9110,9110,9110,0
|
|
20240220,155800,4600624280,9110,9110,9110,9110,0
|
|
20240220,155700,4600624280,9110,9110,9110,9110,0
|
|
20240220,155600,4600624280,9110,9110,9110,9110,0
|
|
20240220,155500,4600624280,9110,9110,9110,9110,0
|
|
20240220,155400,4600624280,9110,9110,9110,9110,0
|
|
20240220,155300,4600624280,9110,9110,9110,9110,0
|
|
20240220,155200,4600624280,9110,9110,9110,9110,0
|
|
20240220,155100,4600624280,9110,9110,9110,9110,0
|
|
20240220,155000,4600624280,9110,9110,9110,9110,0
|
|
20240220,154900,4600624280,9110,9110,9110,9110,0
|
|
20240220,154800,4600624280,9110,9110,9110,9110,0
|
|
20240220,154700,4600624280,9110,9110,9110,9110,0
|
|
20240220,154600,4600624280,9110,9110,9110,9110,0
|
|
20240220,154500,4600624280,9110,9110,9110,9110,0
|
|
20240220,154400,4600624280,9110,9110,9110,9110,0
|
|
20240220,154300,4600624280,9110,9110,9110,9110,0
|
|
20240220,154200,4600624280,9110,9110,9110,9110,0
|
|
20240220,154100,4600624280,9110,9110,9110,9110,0
|
|
20240220,154000,4600624280,9110,9110,9110,9110,0
|
|
20240220,153900,4600624280,9110,9110,9110,9110,0
|
|
20240220,153800,4600624280,9110,9110,9110,9110,0
|
|
20240220,153700,4600624280,9110,9110,9110,9110,10974
|
|
20240220,153600,4600624280,9110,9110,9110,9110,0
|
|
20240220,153500,4600624280,9110,9110,9110,9110,0
|
|
20240220,153400,4600624280,9110,9110,9110,9110,0
|
|
20240220,153300,4600624280,9110,9110,9110,9110,0
|
|
20240220,153200,4600624280,9110,9110,9110,9110,0
|
|
20240220,153100,4600624280,9110,9110,9110,9110,0
|
|
20240220,153000,4600624280,9110,9110,9110,9110,10974
|
|
20240220,152900,4500651140,9080,9080,9080,9080,0
|
|
20240220,152800,4500651140,9080,9080,9080,9080,0
|
|
20240220,152700,4500651140,9080,9080,9080,9080,0
|
|
20240220,152600,4500651140,9080,9080,9080,9080,0
|
|
20240220,152500,4500651140,9080,9080,9080,9080,0
|
|
20240220,152400,4500651140,9080,9080,9080,9080,0
|
|
20240220,152300,4500651140,9080,9080,9080,9080,0
|
|
20240220,152200,4500651140,9080,9080,9080,9080,0
|
|
20240220,152100,4500651140,9080,9080,9080,9080,0
|
|
20240220,152000,4500651140,9080,9080,9080,9080,0
|
|
20240220,151900,4500651140,9080,9080,9080,9070,1489
|
|
20240220,151800,4487137330,9080,9090,9090,9070,902
|
|
20240220,151700,4478948750,9080,9080,9080,9070,1191
|
|
20240220,151600,4468139050,9080,9080,9080,9070,180
|
|
20240220,151500,4466505050,9080,9070,9080,9070,733
|
|
20240220,151400,4459854580,9070,9080,9080,9070,254
|
|
20240220,151300,4457548470,9080,9080,9080,9070,210
|
|
20240220,151200,4455641760,9080,9090,9090,9080,22
|
|
20240220,151100,4455441890,9070,9070,9070,9070,10
|
|
20240220,151000,4455351190,9080,9070,9090,9070,266
|
|
20240220,150900,4452935410,9090,9060,9090,9050,1217
|
|
20240220,150800,4441903400,9060,9070,9070,9060,144
|
|
20240220,150700,4440598550,9090,9080,9090,9070,160
|
|
20240220,150600,4439146090,9090,9070,9100,9070,2071
|
|
20240220,150500,4420360330,9080,9080,9080,9080,1
|
|
20240220,150400,4420351250,9070,9060,9080,9060,418
|
|
20240220,150300,4416564140,9070,9070,9100,9070,1446
|
|
20240220,150200,4403411260,9070,9070,9070,9070,10
|
|
20240220,150100,4403320560,9050,9060,9060,9050,211
|
|
20240220,150000,4401410900,9060,9090,9090,9060,169
|
|
20240220,145900,4399879520,9060,9060,9060,9060,26
|
|
20240220,145800,4399643960,9060,9100,9100,9060,836
|
|
20240220,145700,4392038700,9100,9100,9110,9070,821
|
|
20240220,145600,4384568250,9110,9100,9110,9100,72
|
|
20240220,145500,4383912460,9100,9100,9100,9100,1
|
|
20240220,145400,4383903360,9100,9080,9100,9070,576
|
|
20240220,145300,4378666800,9080,9060,9080,9060,296
|
|
20240220,145200,4375982800,9050,9070,9080,9050,77
|
|
20240220,145100,4375284760,9060,9070,9070,9050,934
|
|
20240220,145000,4366821650,9070,9070,9080,9070,862
|
|
20240220,144900,4359002940,9080,9080,9090,9080,1332
|
|
20240220,144800,4346908200,9080,9090,9090,9080,962
|
|
20240220,144700,4338164050,9100,9100,9110,9100,1070
|
|
20240220,144600,4328426980,9110,9110,9110,9110,300
|
|
20240220,144500,4325693980,9100,9100,9110,9090,826
|
|
20240220,144400,4318177920,9100,9100,9100,9100,101
|
|
20240220,144300,4317258820,9100,9100,9110,9100,122
|
|
20240220,144200,4316147550,9100,9100,9100,9100,301
|
|
20240220,144100,4313408450,9110,9110,9120,9110,1103
|
|
20240220,144000,4303359830,9110,9110,9110,9100,115
|
|
20240220,143900,4302312710,9110,9110,9110,9110,1000
|
|
20240220,143800,4293202710,9100,9110,9110,9100,31
|
|
20240220,143700,4292920510,9110,9090,9110,9090,1720
|
|
20240220,143600,4277268300,9090,9100,9100,9090,115
|
|
20240220,143500,4276222140,9100,9100,9110,9100,927
|
|
20240220,143400,4267786430,9100,9120,9120,9100,2994
|
|
20240220,143300,4240540870,9100,9100,9100,9100,65
|
|
20240220,143200,4239949370,9100,9100,9130,9100,2227
|
|
20240220,143100,4219683400,9100,9120,9120,9100,2411
|
|
20240220,143000,4197743080,9120,9110,9120,9100,2644
|
|
20240220,142900,4173649630,9110,9110,9110,9100,1218
|
|
20240220,142800,4162554110,9110,9100,9110,9100,146
|
|
20240220,142700,4161225500,9100,9100,9110,9100,732
|
|
20240220,142600,4154564220,9100,9100,9100,9100,362
|
|
20240220,142500,4151270020,9100,9100,9110,9100,346
|
|
20240220,142400,4148120550,9100,9090,9110,9090,974
|
|
20240220,142300,4139263450,9100,9110,9120,9100,380
|
|
20240220,142200,4135803270,9110,9100,9110,9100,687
|
|
20240220,142100,4129544780,9110,9100,9110,9100,35
|
|
20240220,142000,4129225970,9100,9100,9110,9100,583
|
|
20240220,141900,4123915810,9110,9100,9110,9100,741
|
|
20240220,141800,4117167270,9100,9100,9100,9090,1459
|
|
20240220,141700,4103894480,9100,9090,9100,9090,15
|
|
20240220,141600,4103758100,9090,9060,9090,9060,1312
|
|
20240220,141500,4091841490,9060,9060,9090,9060,138
|
|
20240220,141400,4090591150,9060,9040,9100,9030,3812
|
|
20240220,141300,4055909160,9040,9040,9040,9040,1234
|
|
20240220,141200,4044753800,9040,9050,9060,9040,194
|
|
20240220,141100,4042999670,9050,9060,9060,9050,28
|
|
20240220,141000,4042746110,9050,9050,9070,9050,198
|
|
20240220,140900,4040954190,9040,9050,9050,9040,77
|
|
20240220,140800,4040257560,9050,9070,9070,9050,3622
|
|
20240220,140700,4007460720,9070,9090,9090,9070,355
|
|
20240220,140600,4004239700,9080,9100,9100,9080,253
|
|
20240220,140500,4001941920,9090,9090,9100,9090,885
|
|
20240220,140400,3993897190,9080,9090,9090,9070,563
|
|
20240220,140300,3988785130,9090,9090,9090,9080,15
|
|
20240220,140200,3988648800,9090,9100,9100,9080,150
|
|
20240220,140100,3987284380,9100,9080,9100,9080,494
|
|
20240220,140000,3982793170,9080,9080,9090,9070,65
|
|
20240220,135900,3982203230,9080,9070,9080,9070,65
|
|
20240220,135800,3981613110,9060,9070,9070,9050,599
|
|
20240220,135700,3976184500,9050,9050,9060,9050,59
|
|
20240220,135600,3975650510,9040,9050,9050,9040,90
|
|
20240220,135500,3974836300,9040,9040,9050,9040,130
|
|
20240220,135400,3973660050,9050,9040,9050,9040,58
|
|
20240220,135300,3973135450,9040,9040,9040,9030,1763
|
|
20240220,135200,3957205890,9050,9060,9060,9040,809
|
|
20240220,135100,3949886990,9060,9060,9060,9050,47
|
|
20240220,135000,3949461550,9050,9060,9060,9050,83
|
|
20240220,134900,3948710080,9060,9070,9070,9060,677
|
|
20240220,134800,3942571570,9070,9060,9070,9060,81
|
|
20240220,134700,3941837690,9060,9060,9070,9060,1022
|
|
20240220,134600,3932578280,9060,9070,9070,9060,248
|
|
20240220,134500,3930330010,9070,9080,9080,9070,17
|
|
20240220,134400,3930175730,9090,9100,9100,9090,467
|
|
20240220,134300,3925930620,9100,9100,9100,9090,86
|
|
20240220,134200,3925148660,9090,9100,9110,9090,1289
|
|
20240220,134100,3913416160,9100,9100,9100,9060,218
|
|
20240220,134000,3911432560,9100,9110,9110,9100,7892
|
|
20240220,133900,3839614090,9110,9040,9110,9040,8289
|
|
20240220,133800,3764346580,9040,9040,9040,9030,810
|
|
20240220,133700,3757025520,9040,9040,9050,9040,198
|
|
20240220,133600,3755233990,9050,9060,9060,9050,685
|
|
20240220,133500,3749034630,9050,9050,9050,9040,650
|
|
20240220,133400,3743152250,9050,9050,9050,9040,118
|
|
20240220,133300,3742084490,9040,9050,9050,9040,636
|
|
20240220,133200,3736331020,9060,9050,9060,9050,530
|
|
20240220,133100,3731532940,9050,9060,9060,9050,1434
|
|
20240220,133000,3718554170,9060,9060,9060,9050,768
|
|
20240220,132900,3711602920,9060,9050,9060,9050,85
|
|
20240220,132800,3710833580,9050,9060,9060,9050,512
|
|
20240220,132700,3706198410,9060,9070,9070,9060,295
|
|
20240220,132600,3703525620,9070,9080,9080,9070,1425
|
|
20240220,132500,3690599320,9070,9070,9070,9070,1356
|
|
20240220,132400,3678300400,9070,9060,9070,9040,729
|
|
20240220,132300,3671704120,9070,9060,9070,9050,630
|
|
20240220,132200,3665998130,9060,9050,9060,9030,3808
|
|
20240220,132100,3631543300,9050,9050,9060,9050,4668
|
|
20240220,132000,3589279080,9040,9040,9050,9030,7745
|
|
20240220,131900,3519293220,9040,9030,9050,9030,4629
|
|
20240220,131800,3477461600,9020,9090,9090,9000,16235
|
|
20240220,131700,3330869490,9070,9140,9150,9060,16232
|
|
20240220,131600,3182745240,9140,9130,9140,9110,1314
|
|
20240220,131500,3170755400,9130,9120,9140,9120,1093
|
|
20240220,131400,3160766780,9140,9100,9140,9100,501
|
|
20240220,131300,3156197060,9130,9130,9130,9100,381
|
|
20240220,131200,3152726360,9140,9130,9140,9100,395
|
|
20240220,131100,3149126620,9140,9100,9140,9100,135
|
|
20240220,131000,3147895470,9100,9100,9100,9090,853
|
|
20240220,130900,3140133480,9100,9100,9100,9100,31
|
|
20240220,130800,3139851380,9100,9130,9140,9100,484
|
|
20240220,130700,3135433180,9130,9100,9130,9080,967
|
|
20240220,130600,3126631540,9100,9080,9120,9080,568
|
|
20240220,130500,3121463970,9100,9100,9100,9060,1253
|
|
20240220,130400,3110069260,9100,9060,9100,9060,350
|
|
20240220,130300,3106889000,9070,9070,9100,9050,1711
|
|
20240220,130200,3091391400,9070,9060,9100,9060,129
|
|
20240220,130100,3090221180,9060,9100,9100,9060,2064
|
|
20240220,130000,3071496550,9080,9100,9110,9080,515
|
|
20240220,125900,3066814990,9100,9100,9100,9100,0
|
|
20240220,125800,3066814990,9100,9090,9100,9080,845
|
|
20240220,125700,3059136840,9100,9080,9100,9080,11
|
|
20240220,125600,3059036760,9110,9090,9110,9080,436
|
|
20240220,125500,3055074940,9100,9140,9140,9100,863
|
|
20240220,125400,3047212750,9150,9150,9150,9130,775
|
|
20240220,125300,3040134060,9150,9160,9160,9130,2595
|
|
20240220,125200,3016397240,9160,9140,9160,9140,706
|
|
20240220,125100,3009932570,9150,9150,9160,9150,285
|
|
20240220,125000,3007324280,9160,9140,9160,9120,2316
|
|
20240220,124900,2986192270,9140,9130,9160,9120,273
|
|
20240220,124800,2983699610,9160,9120,9160,9120,3873
|
|
20240220,124700,2948333840,9120,9100,9120,9090,2208
|
|
20240220,124600,2928247300,9110,9110,9120,9110,383
|
|
20240220,124500,2924758070,9130,9100,9130,9100,3534
|
|
20240220,124400,2892539640,9100,9100,9100,9100,751
|
|
20240220,124300,2885705540,9090,9090,9090,9090,152
|
|
20240220,124200,2884323860,9090,9080,9090,9060,76
|
|
20240220,124100,2883633720,9080,9080,9080,9080,427
|
|
20240220,124000,2879756560,9080,9060,9080,9060,111
|
|
20240220,123900,2878749820,9060,9080,9080,9040,282
|
|
20240220,123800,2876194400,9080,9090,9090,9050,851
|
|
20240220,123700,2868492190,9090,9040,9090,9040,1693
|
|
20240220,123600,2853141340,9050,9050,9050,9050,13
|
|
20240220,123500,2853023690,9050,9020,9050,9020,520
|
|
20240220,123400,2848322770,9020,9040,9040,9020,876
|
|
20240220,123300,2840414760,9060,9050,9060,9030,247
|
|
20240220,123200,2838183400,9040,9060,9060,9020,282
|
|
20240220,123100,2835635060,9020,9070,9070,9020,3428
|
|
20240220,123000,2804705570,9040,9040,9040,9020,1906
|
|
20240220,122900,2787501800,9040,9070,9070,9040,597
|
|
20240220,122800,2782102550,9070,9070,9070,9070,0
|
|
20240220,122700,2782102550,9070,9050,9070,9050,195
|
|
20240220,122600,2780337640,9050,9060,9060,9050,425
|
|
20240220,122500,2776487490,9060,9070,9070,9060,205
|
|
20240220,122400,2774628460,9070,9090,9090,9070,586
|
|
20240220,122300,2769312900,9080,9080,9100,9080,895
|
|
20240220,122200,2761185880,9100,9080,9100,9080,1057
|
|
20240220,122100,2751577290,9080,9030,9080,9030,8026
|
|
20240220,122000,2678827240,9040,9040,9040,9040,8
|
|
20240220,121900,2678754920,9040,9010,9040,9010,665
|
|
20240220,121800,2672761420,9020,9010,9020,9010,1689
|
|
20240220,121700,2657543460,9010,9020,9020,9010,691
|
|
20240220,121600,2651317440,9020,9020,9020,9020,77
|
|
20240220,121500,2650622900,9040,9020,9040,9010,136
|
|
20240220,121400,2649396080,9020,9020,9040,9020,317
|
|
20240220,121300,2646536400,9040,9040,9040,9040,8
|
|
20240220,121200,2646464080,9030,9030,9040,9030,483
|
|
20240220,121100,2642102490,9040,9040,9040,9010,56
|
|
20240220,121000,2641597010,9020,9030,9030,9020,978
|
|
20240220,120900,2632770330,9040,9050,9060,9040,232
|
|
20240220,120800,2630672780,9060,9070,9070,9060,690
|
|
20240220,120700,2624420300,9070,9080,9080,9070,128
|
|
20240220,120600,2623258160,9060,9080,9080,9060,1236
|
|
20240220,120500,2612058640,9080,9050,9080,9050,2126
|
|
20240220,120400,2592797730,9050,9050,9060,9020,2755
|
|
20240220,120300,2567866070,9010,9040,9060,9010,6430
|
|
20240220,120200,2509887440,9060,9060,9060,9040,260
|
|
20240220,120100,2507536860,9060,9060,9060,9030,78
|
|
20240220,120000,2506832460,9080,9060,9080,9030,1318
|
|
20240220,115900,2494911180,9060,9060,9060,9060,1
|
|
20240220,115800,2494902120,9050,9050,9050,9040,447
|
|
20240220,115700,2490857450,9050,9060,9070,9050,170
|
|
20240220,115600,2489318280,9070,9070,9080,9050,143
|
|
20240220,115500,2488023570,9090,9080,9090,9040,1517
|
|
20240220,115400,2474289340,9040,9090,9090,9040,1353
|
|
20240220,115300,2462035630,9070,9070,9100,9060,1347
|
|
20240220,115200,2449828070,9070,9110,9120,9060,4785
|
|
20240220,115100,2406378770,9130,9130,9140,9100,1694
|
|
20240220,115000,2390928660,9140,9150,9150,9100,2407
|
|
20240220,114900,2368994700,9150,9130,9150,9130,148
|
|
20240220,114800,2367642200,9120,9150,9160,9120,628
|
|
20240220,114700,2361899230,9150,9160,9160,9120,451
|
|
20240220,114600,2357783900,9130,9110,9170,9100,3023
|
|
20240220,114500,2330168240,9100,9170,9190,9100,7566
|
|
20240220,114400,2261047310,9180,9110,9270,9100,24161
|
|
20240220,114300,2039105500,9100,9080,9110,9080,1802
|
|
20240220,114200,2022699650,9110,9090,9110,9070,3034
|
|
20240220,114100,1995119760,9090,9080,9090,9070,236
|
|
20240220,114000,1992976870,9070,9090,9090,9070,9
|
|
20240220,113900,1992895080,9090,9040,9090,9030,3900
|
|
20240220,113800,1957593660,9040,9060,9060,9040,1185
|
|
20240220,113700,1946873070,9050,9050,9050,9050,68
|
|
20240220,113600,1946257670,9060,9060,9060,9050,598
|
|
20240220,113500,1940843190,9060,9060,9060,9050,56
|
|
20240220,113400,1940336310,9060,9050,9070,9040,218
|
|
20240220,113300,1938361360,9050,9080,9080,9050,1906
|
|
20240220,113200,1921079920,9080,9080,9090,9030,1938
|
|
20240220,113100,1903482760,9080,9060,9080,9030,1425
|
|
20240220,113000,1890559670,9060,9030,9060,9010,2325
|
|
20240220,112900,1869577370,9040,9040,9070,9040,191
|
|
20240220,112800,1867850160,9070,9050,9070,9040,851
|
|
20240220,112700,1860148350,9040,9040,9050,9040,1072
|
|
20240220,112600,1850451260,9050,9080,9080,9050,715
|
|
20240220,112500,1843969600,9080,9030,9080,9020,4541
|
|
20240220,112400,1802851800,9040,9020,9050,9020,1787
|
|
20240220,112300,1786707200,9030,9000,9030,9000,1371
|
|
20240220,112200,1774348310,9010,9000,9010,9000,817
|
|
20240220,112100,1766988080,9010,9000,9010,9000,48
|
|
20240220,112000,1766556070,8980,9030,9030,8980,2320
|
|
20240220,111900,1745699220,9010,9010,9020,9010,1141
|
|
20240220,111800,1735418370,9000,8940,9040,8940,2789
|
|
20240220,111700,1710259520,8950,8950,8960,8920,4088
|
|
20240220,111600,1673694690,9000,9050,9070,8940,5147
|
|
20240220,111500,1627354120,9080,9000,9090,8970,4676
|
|
20240220,111400,1585152250,9000,9130,9130,8940,18376
|
|
20240220,111300,1419070070,9090,8950,9190,8950,35012
|
|
20240220,111200,1101617720,8940,8930,8950,8920,2987
|
|
20240220,111100,1074902890,8930,8910,8940,8910,1027
|
|
20240220,111000,1065725560,8910,8860,8930,8860,6483
|
|
20240220,110900,1007992620,8860,8840,8860,8840,18
|
|
20240220,110800,1007833160,8830,8870,8870,8830,14
|
|
20240220,110700,1007709100,8860,8810,8860,8810,950
|
|
20240220,110600,999318950,8800,8800,8800,8800,424
|
|
20240220,110500,995587750,8810,8810,8820,8810,577
|
|
20240220,110400,990502380,8820,8820,8820,8820,10
|
|
20240220,110300,990414180,8820,8820,8820,8810,534
|
|
20240220,110200,985705090,8820,8850,8860,8820,1352
|
|
20240220,110100,973754830,8860,8870,8880,8860,370
|
|
20240220,110000,970472110,8880,8880,8880,8880,8
|
|
20240220,105900,970401070,8880,8880,8880,8880,561
|
|
20240220,105800,965419390,8880,8870,8880,8870,635
|
|
20240220,105700,959786740,8850,8850,8860,8850,1120
|
|
20240220,105600,949869570,8860,8850,8860,8840,227
|
|
20240220,105500,947860000,8850,8840,8870,8840,264
|
|
20240220,105400,945524170,8850,8860,8860,8850,1019
|
|
20240220,105300,936505980,8860,8870,8870,8860,25
|
|
20240220,105200,936284390,8870,8900,8900,8870,219
|
|
20240220,105100,934340060,8890,8930,8930,8890,3481
|
|
20240220,105000,903322390,8920,8940,8940,8920,1170
|
|
20240220,104900,892871140,8930,8910,8930,8910,1100
|
|
20240220,104800,883053400,8910,8910,8920,8900,2140
|
|
20240220,104700,863986560,8910,8840,8910,8840,15564
|
|
20240220,104600,725710020,8840,8840,8840,8840,8
|
|
20240220,104500,725639300,8840,8830,8840,8830,429
|
|
20240220,104400,721849530,8850,8850,8860,8850,424
|
|
20240220,104300,718097060,8850,8830,8850,8830,4654
|
|
20240220,104200,676924390,8830,8830,8840,8820,978
|
|
20240220,104100,668286200,8830,8820,8840,8820,2592
|
|
20240220,104000,645408110,8810,8800,8810,8790,3076
|
|
20240220,103900,618328550,8790,8800,8800,8790,578
|
|
20240220,103800,613242160,8800,8800,8800,8790,83
|
|
20240220,103700,612511770,8800,8790,8800,8790,77
|
|
20240220,103600,611834930,8790,8780,8790,8780,74
|
|
20240220,103500,611184970,8790,8790,8790,8790,266
|
|
20240220,103400,608846830,8790,8790,8790,8780,370
|
|
20240220,103300,605595220,8790,8780,8790,8780,206
|
|
20240220,103200,603784830,8790,8790,8790,8780,409
|
|
20240220,103100,600190730,8780,8770,8780,8770,534
|
|
20240220,103000,595502700,8760,8780,8780,8760,373
|
|
20240220,102900,592233120,8780,8770,8780,8770,597
|
|
20240220,102800,586995610,8770,8760,8770,8760,133
|
|
20240220,102700,585829960,8760,8740,8760,8740,497
|
|
20240220,102600,581484790,8740,8730,8740,8720,224
|
|
20240220,102500,579530620,8720,8730,8730,8700,256
|
|
20240220,102400,577298730,8740,8740,8740,8740,8
|
|
20240220,102300,577228810,8740,8720,8740,8710,329
|
|
20240220,102200,574360530,8740,8730,8740,8720,280
|
|
20240220,102100,571915610,8730,8730,8730,8730,188
|
|
20240220,102000,570274370,8730,8740,8740,8730,228
|
|
20240220,101900,568283420,8740,8740,8740,8740,0
|
|
20240220,101800,568283420,8740,8740,8740,8730,305
|
|
20240220,101700,565618630,8750,8750,8750,8750,12
|
|
20240220,101600,565513630,8760,8760,8760,8740,308
|
|
20240220,101500,562818510,8760,8750,8760,8750,320
|
|
20240220,101400,560018450,8760,8730,8760,8730,356
|
|
20240220,101300,556908730,8740,8740,8740,8730,291
|
|
20240220,101200,554366610,8740,8740,8760,8740,371
|
|
20240220,101100,551123970,8750,8760,8760,8740,1589
|
|
20240220,101000,537225150,8770,8760,8770,8750,110
|
|
20240220,100900,536261520,8760,8760,8760,8760,135
|
|
20240220,100800,535078920,8750,8760,8760,8750,1138
|
|
20240220,100700,525117280,8770,8760,8770,8760,21
|
|
20240220,100600,524933200,8760,8800,8800,8760,114
|
|
20240220,100500,523934060,8760,8770,8790,8740,2693
|
|
20240220,100400,500302810,8780,8790,8800,8780,201
|
|
20240220,100300,498536520,8780,8790,8790,8780,322
|
|
20240220,100200,495709200,8790,8790,8800,8790,1051
|
|
20240220,100100,486467820,8790,8800,8840,8790,2374
|
|
20240220,100000,465535360,8800,8820,8830,8800,1952
|
|
20240220,095900,448352850,8820,8820,8850,8820,4028
|
|
20240220,095800,412784380,8810,8750,8820,8750,5911
|
|
20240220,095700,360796660,8750,8730,8760,8730,2592
|
|
20240220,095600,338134460,8730,8720,8730,8720,662
|
|
20240220,095500,332359100,8720,8730,8730,8720,91
|
|
20240220,095400,331565460,8720,8730,8730,8720,243
|
|
20240220,095300,329445180,8730,8720,8730,8710,524
|
|
20240220,095200,324870740,8730,8730,8730,8730,394
|
|
20240220,095100,321431120,8730,8700,8730,8700,1727
|
|
20240220,095000,306388990,8700,8710,8710,8700,888
|
|
20240220,094900,298658540,8710,8710,8710,8710,1203
|
|
20240220,094800,288180410,8710,8660,8710,8660,5093
|
|
20240220,094700,243938330,8650,8640,8660,8640,2588
|
|
20240220,094600,221544550,8630,8610,8630,8600,1942
|
|
20240220,094500,204822390,8620,8610,8620,8610,569
|
|
20240220,094400,199923260,8610,8640,8640,8610,159
|
|
20240220,094300,198552820,8620,8650,8650,8620,318
|
|
20240220,094200,195808380,8650,8620,8660,8620,3920
|
|
20240220,094100,161923510,8610,8580,8620,8580,2809
|
|
20240220,094000,137779580,8580,8540,8580,8520,1306
|
|
20240220,093900,126610540,8540,8510,8540,8510,56
|
|
20240220,093800,126133470,8520,8510,8520,8500,230
|
|
20240220,093700,124174260,8530,8530,8530,8530,12
|
|
20240220,093600,124071900,8500,8530,8530,8500,11
|
|
20240220,093500,123978250,8520,8520,8550,8520,645
|
|
20240220,093400,118478980,8540,8550,8550,8540,104
|
|
20240220,093300,117590780,8540,8530,8540,8530,1357
|
|
20240220,093200,106015520,8530,8530,8530,8520,136
|
|
20240220,093100,104855450,8530,8520,8530,8520,122
|
|
20240220,093000,103815940,8510,8500,8510,8500,1080
|
|
20240220,092900,94633750,8500,8500,8500,8500,12
|
|
20240220,092800,94531750,8490,8490,8490,8490,11
|
|
20240220,092700,94438360,8440,8470,8470,8440,42
|
|
20240220,092600,94083330,8510,8510,8510,8510,174
|
|
20240220,092500,92602590,8470,8470,8470,8470,423
|
|
20240220,092400,89019780,8470,8470,8470,8470,7
|
|
20240220,092300,88960490,8470,8470,8470,8470,4
|
|
20240220,092200,88926610,8480,8520,8520,8480,11
|
|
20240220,092100,88833250,8520,8480,8530,8410,2743
|
|
20240220,092000,65720350,8480,8490,8490,8480,8
|
|
20240220,091900,65652470,8460,8460,8460,8460,100
|
|
20240220,091800,64806470,8490,8490,8490,8490,12
|
|
20240220,091700,64704590,8490,8490,8490,8490,11
|
|
20240220,091600,64611200,8490,8490,8490,8490,0
|
|
20240220,091500,64611200,8490,8470,8490,8470,289
|
|
20240220,091400,62160750,8490,8490,8490,8490,4
|
|
20240220,091300,62126790,8500,8520,8540,8500,1781
|
|
20240220,091200,46965050,8540,8510,8540,8500,380
|
|
20240220,091100,43733860,8540,8520,8540,8520,109
|
|
20240220,091000,42805020,8540,8540,8540,8540,2
|
|
20240220,090900,42787940,8540,8560,8560,8540,214
|
|
20240220,090800,40960020,8570,8590,8610,8570,829
|
|
20240220,090700,33837110,8590,8550,8590,8540,129
|
|
20240220,090600,32729090,8590,8600,8600,8590,12
|
|
20240220,090500,32625940,8550,8600,8600,8550,350
|
|
20240220,090400,29633330,8540,8620,8620,8540,247
|
|
20240220,090300,27520900,8620,8550,8620,8550,35
|
|
20240220,090200,27220950,8520,8510,8520,8510,256
|
|
20240220,090100,25039950,8500,8500,8500,8500,114
|
|
20240220,090000,24070950,8490,8430,8490,8430,2854
|