702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,203900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,203800,3550785400,9560,9560,9560,9560,0
|
|
20240228,203700,3550785400,9560,9560,9560,9560,0
|
|
20240228,203600,3550785400,9560,9560,9560,9560,0
|
|
20240228,203500,3550785400,9560,9560,9560,9560,0
|
|
20240228,203400,3550785400,9560,9560,9560,9560,0
|
|
20240228,203300,3550785400,9560,9560,9560,9560,0
|
|
20240228,203200,3550785400,9560,9560,9560,9560,0
|
|
20240228,203100,3550785400,9560,9560,9560,9560,0
|
|
20240228,203000,3550785400,9560,9560,9560,9560,0
|
|
20240228,202900,3550785400,9560,9560,9560,9560,0
|
|
20240228,202800,3550785400,9560,9560,9560,9560,0
|
|
20240228,202700,3550785400,9560,9560,9560,9560,0
|
|
20240228,202600,3550785400,9560,9560,9560,9560,0
|
|
20240228,202500,3550785400,9560,9560,9560,9560,0
|
|
20240228,202400,3550785400,9560,9560,9560,9560,0
|
|
20240228,202300,3550785400,9560,9560,9560,9560,0
|
|
20240228,202200,3550785400,9560,9560,9560,9560,0
|
|
20240228,202100,3550785400,9560,9560,9560,9560,0
|
|
20240228,202000,3550785400,9560,9560,9560,9560,0
|
|
20240228,201900,3550785400,9560,9560,9560,9560,0
|
|
20240228,201800,3550785400,9560,9560,9560,9560,0
|
|
20240228,201700,3550785400,9560,9560,9560,9560,0
|
|
20240228,201600,3550785400,9560,9560,9560,9560,0
|
|
20240228,201500,3550785400,9560,9560,9560,9560,0
|
|
20240228,201400,3550785400,9560,9560,9560,9560,0
|
|
20240228,201300,3550785400,9560,9560,9560,9560,0
|
|
20240228,201200,3550785400,9560,9560,9560,9560,0
|
|
20240228,201100,3550785400,9560,9560,9560,9560,0
|
|
20240228,201000,3550785400,9560,9560,9560,9560,0
|
|
20240228,200900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,200800,3550785400,9560,9560,9560,9560,0
|
|
20240228,200700,3550785400,9560,9560,9560,9560,0
|
|
20240228,200600,3550785400,9560,9560,9560,9560,0
|
|
20240228,200500,3550785400,9560,9560,9560,9560,0
|
|
20240228,200400,3550785400,9560,9560,9560,9560,0
|
|
20240228,200300,3550785400,9560,9560,9560,9560,0
|
|
20240228,200200,3550785400,9560,9560,9560,9560,0
|
|
20240228,200100,3550785400,9560,9560,9560,9560,0
|
|
20240228,200000,3550785400,9560,9560,9560,9560,0
|
|
20240228,195900,3550785400,9560,9560,9560,9560,0
|
|
20240228,195800,3550785400,9560,9560,9560,9560,0
|
|
20240228,195700,3550785400,9560,9560,9560,9560,0
|
|
20240228,195600,3550785400,9560,9560,9560,9560,0
|
|
20240228,195500,3550785400,9560,9560,9560,9560,0
|
|
20240228,195400,3550785400,9560,9560,9560,9560,0
|
|
20240228,195300,3550785400,9560,9560,9560,9560,0
|
|
20240228,195200,3550785400,9560,9560,9560,9560,0
|
|
20240228,195100,3550785400,9560,9560,9560,9560,0
|
|
20240228,195000,3550785400,9560,9560,9560,9560,0
|
|
20240228,194900,3550785400,9560,9560,9560,9560,0
|
|
20240228,194800,3550785400,9560,9560,9560,9560,0
|
|
20240228,194700,3550785400,9560,9560,9560,9560,0
|
|
20240228,194600,3550785400,9560,9560,9560,9560,0
|
|
20240228,194500,3550785400,9560,9560,9560,9560,0
|
|
20240228,194400,3550785400,9560,9560,9560,9560,0
|
|
20240228,194300,3550785400,9560,9560,9560,9560,0
|
|
20240228,194200,3550785400,9560,9560,9560,9560,0
|
|
20240228,194100,3550785400,9560,9560,9560,9560,0
|
|
20240228,194000,3550785400,9560,9560,9560,9560,0
|
|
20240228,193900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,193800,3550785400,9560,9560,9560,9560,0
|
|
20240228,193700,3550785400,9560,9560,9560,9560,0
|
|
20240228,193600,3550785400,9560,9560,9560,9560,0
|
|
20240228,193500,3550785400,9560,9560,9560,9560,0
|
|
20240228,193400,3550785400,9560,9560,9560,9560,0
|
|
20240228,193300,3550785400,9560,9560,9560,9560,0
|
|
20240228,193200,3550785400,9560,9560,9560,9560,0
|
|
20240228,193100,3550785400,9560,9560,9560,9560,0
|
|
20240228,193000,3550785400,9560,9560,9560,9560,0
|
|
20240228,192900,3550785400,9560,9560,9560,9560,0
|
|
20240228,192800,3550785400,9560,9560,9560,9560,0
|
|
20240228,192700,3550785400,9560,9560,9560,9560,0
|
|
20240228,192600,3550785400,9560,9560,9560,9560,0
|
|
20240228,192500,3550785400,9560,9560,9560,9560,0
|
|
20240228,192400,3550785400,9560,9560,9560,9560,0
|
|
20240228,192300,3550785400,9560,9560,9560,9560,0
|
|
20240228,192200,3550785400,9560,9560,9560,9560,0
|
|
20240228,192100,3550785400,9560,9560,9560,9560,0
|
|
20240228,192000,3550785400,9560,9560,9560,9560,0
|
|
20240228,191900,3550785400,9560,9560,9560,9560,0
|
|
20240228,191800,3550785400,9560,9560,9560,9560,0
|
|
20240228,191700,3550785400,9560,9560,9560,9560,0
|
|
20240228,191600,3550785400,9560,9560,9560,9560,0
|
|
20240228,191500,3550785400,9560,9560,9560,9560,0
|
|
20240228,191400,3550785400,9560,9560,9560,9560,0
|
|
20240228,191300,3550785400,9560,9560,9560,9560,0
|
|
20240228,191200,3550785400,9560,9560,9560,9560,0
|
|
20240228,191100,3550785400,9560,9560,9560,9560,0
|
|
20240228,191000,3550785400,9560,9560,9560,9560,0
|
|
20240228,190900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,190800,3550785400,9560,9560,9560,9560,0
|
|
20240228,190700,3550785400,9560,9560,9560,9560,0
|
|
20240228,190600,3550785400,9560,9560,9560,9560,0
|
|
20240228,190500,3550785400,9560,9560,9560,9560,0
|
|
20240228,190400,3550785400,9560,9560,9560,9560,0
|
|
20240228,190300,3550785400,9560,9560,9560,9560,0
|
|
20240228,190200,3550785400,9560,9560,9560,9560,0
|
|
20240228,190100,3550785400,9560,9560,9560,9560,0
|
|
20240228,190000,3550785400,9560,9560,9560,9560,0
|
|
20240228,185900,3550785400,9560,9560,9560,9560,0
|
|
20240228,185800,3550785400,9560,9560,9560,9560,0
|
|
20240228,185700,3550785400,9560,9560,9560,9560,0
|
|
20240228,185600,3550785400,9560,9560,9560,9560,0
|
|
20240228,185500,3550785400,9560,9560,9560,9560,0
|
|
20240228,185400,3550785400,9560,9560,9560,9560,0
|
|
20240228,185300,3550785400,9560,9560,9560,9560,0
|
|
20240228,185200,3550785400,9560,9560,9560,9560,0
|
|
20240228,185100,3550785400,9560,9560,9560,9560,0
|
|
20240228,185000,3550785400,9560,9560,9560,9560,0
|
|
20240228,184900,3550785400,9560,9560,9560,9560,0
|
|
20240228,184800,3550785400,9560,9560,9560,9560,0
|
|
20240228,184700,3550785400,9560,9560,9560,9560,0
|
|
20240228,184600,3550785400,9560,9560,9560,9560,0
|
|
20240228,184500,3550785400,9560,9560,9560,9560,0
|
|
20240228,184400,3550785400,9560,9560,9560,9560,0
|
|
20240228,184300,3550785400,9560,9560,9560,9560,0
|
|
20240228,184200,3550785400,9560,9560,9560,9560,0
|
|
20240228,184100,3550785400,9560,9560,9560,9560,0
|
|
20240228,184000,3550785400,9560,9560,9560,9560,0
|
|
20240228,183900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,183800,3550785400,9560,9560,9560,9560,0
|
|
20240228,183700,3550785400,9560,9560,9560,9560,0
|
|
20240228,183600,3550785400,9560,9560,9560,9560,0
|
|
20240228,183500,3550785400,9560,9560,9560,9560,0
|
|
20240228,183400,3550785400,9560,9560,9560,9560,0
|
|
20240228,183300,3550785400,9560,9560,9560,9560,0
|
|
20240228,183200,3550785400,9560,9560,9560,9560,0
|
|
20240228,183100,3550785400,9560,9560,9560,9560,0
|
|
20240228,183000,3550785400,9560,9560,9560,9560,0
|
|
20240228,182900,3550785400,9560,9560,9560,9560,0
|
|
20240228,182800,3550785400,9560,9560,9560,9560,0
|
|
20240228,182700,3550785400,9560,9560,9560,9560,0
|
|
20240228,182600,3550785400,9560,9560,9560,9560,0
|
|
20240228,182500,3550785400,9560,9560,9560,9560,0
|
|
20240228,182400,3550785400,9560,9560,9560,9560,0
|
|
20240228,182300,3550785400,9560,9560,9560,9560,0
|
|
20240228,182200,3550785400,9560,9560,9560,9560,0
|
|
20240228,182100,3550785400,9560,9560,9560,9560,0
|
|
20240228,182000,3550785400,9560,9560,9560,9560,0
|
|
20240228,181900,3550785400,9560,9560,9560,9560,0
|
|
20240228,181800,3550785400,9560,9560,9560,9560,0
|
|
20240228,181700,3550785400,9560,9560,9560,9560,0
|
|
20240228,181600,3550785400,9560,9560,9560,9560,0
|
|
20240228,181500,3550785400,9560,9560,9560,9560,0
|
|
20240228,181400,3550785400,9560,9560,9560,9560,0
|
|
20240228,181300,3550785400,9560,9560,9560,9560,0
|
|
20240228,181200,3550785400,9560,9560,9560,9560,0
|
|
20240228,181100,3550785400,9560,9560,9560,9560,0
|
|
20240228,181000,3550785400,9560,9560,9560,9560,0
|
|
20240228,180900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,180800,3550785400,9560,9560,9560,9560,0
|
|
20240228,180700,3550785400,9560,9560,9560,9560,0
|
|
20240228,180600,3550785400,9560,9560,9560,9560,0
|
|
20240228,180500,3550785400,9560,9560,9560,9560,0
|
|
20240228,180400,3550785400,9560,9560,9560,9560,0
|
|
20240228,180300,3550785400,9560,9560,9560,9560,0
|
|
20240228,180200,3550785400,9560,9560,9560,9560,0
|
|
20240228,180100,3550785400,9560,9560,9560,9560,0
|
|
20240228,180000,3550785400,9560,9560,9560,9560,0
|
|
20240228,175900,3550785400,9560,9560,9560,9560,0
|
|
20240228,175800,3550785400,9560,9560,9560,9560,0
|
|
20240228,175700,3550785400,9560,9560,9560,9560,0
|
|
20240228,175600,3550785400,9560,9560,9560,9560,0
|
|
20240228,175500,3550785400,9560,9560,9560,9560,0
|
|
20240228,175400,3550785400,9560,9560,9560,9560,0
|
|
20240228,175300,3550785400,9560,9560,9560,9560,0
|
|
20240228,175200,3550785400,9560,9560,9560,9560,0
|
|
20240228,175100,3550785400,9560,9560,9560,9560,0
|
|
20240228,175000,3550785400,9560,9560,9560,9560,0
|
|
20240228,174900,3550785400,9560,9560,9560,9560,0
|
|
20240228,174800,3550785400,9560,9560,9560,9560,0
|
|
20240228,174700,3550785400,9560,9560,9560,9560,0
|
|
20240228,174600,3550785400,9560,9560,9560,9560,0
|
|
20240228,174500,3550785400,9560,9560,9560,9560,0
|
|
20240228,174400,3550785400,9560,9560,9560,9560,0
|
|
20240228,174300,3550785400,9560,9560,9560,9560,0
|
|
20240228,174200,3550785400,9560,9560,9560,9560,0
|
|
20240228,174100,3550785400,9560,9560,9560,9560,0
|
|
20240228,174000,3550785400,9560,9560,9560,9560,0
|
|
20240228,173900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,173800,3550785400,9560,9560,9560,9560,0
|
|
20240228,173700,3550785400,9560,9560,9560,9560,0
|
|
20240228,173600,3550785400,9560,9560,9560,9560,0
|
|
20240228,173500,3550785400,9560,9560,9560,9560,0
|
|
20240228,173400,3550785400,9560,9560,9560,9560,0
|
|
20240228,173300,3550785400,9560,9560,9560,9560,0
|
|
20240228,173200,3550785400,9560,9560,9560,9560,0
|
|
20240228,173100,3550785400,9560,9560,9560,9560,0
|
|
20240228,173000,3550785400,9560,9560,9560,9560,0
|
|
20240228,172900,3550785400,9560,9560,9560,9560,0
|
|
20240228,172800,3550785400,9560,9560,9560,9560,0
|
|
20240228,172700,3550785400,9560,9560,9560,9560,0
|
|
20240228,172600,3550785400,9560,9560,9560,9560,0
|
|
20240228,172500,3550785400,9560,9560,9560,9560,0
|
|
20240228,172400,3550785400,9560,9560,9560,9560,0
|
|
20240228,172300,3550785400,9560,9560,9560,9560,0
|
|
20240228,172200,3550785400,9560,9560,9560,9560,0
|
|
20240228,172100,3550785400,9560,9560,9560,9560,0
|
|
20240228,172000,3550785400,9560,9560,9560,9560,0
|
|
20240228,171900,3550785400,9560,9560,9560,9560,0
|
|
20240228,171800,3550785400,9560,9560,9560,9560,0
|
|
20240228,171700,3550785400,9560,9560,9560,9560,0
|
|
20240228,171600,3550785400,9560,9560,9560,9560,0
|
|
20240228,171500,3550785400,9560,9560,9560,9560,0
|
|
20240228,171400,3550785400,9560,9560,9560,9560,0
|
|
20240228,171300,3550785400,9560,9560,9560,9560,0
|
|
20240228,171200,3550785400,9560,9560,9560,9560,0
|
|
20240228,171100,3550785400,9560,9560,9560,9560,0
|
|
20240228,171000,3550785400,9560,9560,9560,9560,0
|
|
20240228,170900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,170800,3550785400,9560,9560,9560,9560,0
|
|
20240228,170700,3550785400,9560,9560,9560,9560,0
|
|
20240228,170600,3550785400,9560,9560,9560,9560,0
|
|
20240228,170500,3550785400,9560,9560,9560,9560,0
|
|
20240228,170400,3550785400,9560,9560,9560,9560,0
|
|
20240228,170300,3550785400,9560,9560,9560,9560,0
|
|
20240228,170200,3550785400,9560,9560,9560,9560,0
|
|
20240228,170100,3550785400,9560,9560,9560,9560,0
|
|
20240228,170000,3550785400,9560,9560,9560,9560,0
|
|
20240228,165900,3550785400,9560,9560,9560,9560,0
|
|
20240228,165800,3550785400,9560,9560,9560,9560,0
|
|
20240228,165700,3550785400,9560,9560,9560,9560,0
|
|
20240228,165600,3550785400,9560,9560,9560,9560,0
|
|
20240228,165500,3550785400,9560,9560,9560,9560,0
|
|
20240228,165400,3550785400,9560,9560,9560,9560,0
|
|
20240228,165300,3550785400,9560,9560,9560,9560,0
|
|
20240228,165200,3550785400,9560,9560,9560,9560,0
|
|
20240228,165100,3550785400,9560,9560,9560,9560,0
|
|
20240228,165000,3550785400,9560,9560,9560,9560,0
|
|
20240228,164900,3550785400,9560,9560,9560,9560,0
|
|
20240228,164800,3550785400,9560,9560,9560,9560,0
|
|
20240228,164700,3550785400,9560,9560,9560,9560,0
|
|
20240228,164600,3550785400,9560,9560,9560,9560,0
|
|
20240228,164500,3550785400,9560,9560,9560,9560,0
|
|
20240228,164400,3550785400,9560,9560,9560,9560,0
|
|
20240228,164300,3550785400,9560,9560,9560,9560,0
|
|
20240228,164200,3550785400,9560,9560,9560,9560,0
|
|
20240228,164100,3550785400,9560,9560,9560,9560,0
|
|
20240228,164000,3550785400,9560,9560,9560,9560,0
|
|
20240228,163900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,163800,3550785400,9560,9560,9560,9560,0
|
|
20240228,163700,3550785400,9560,9560,9560,9560,0
|
|
20240228,163600,3550785400,9560,9560,9560,9560,0
|
|
20240228,163500,3550785400,9560,9560,9560,9560,0
|
|
20240228,163400,3550785400,9560,9560,9560,9560,0
|
|
20240228,163300,3550785400,9560,9560,9560,9560,0
|
|
20240228,163200,3550785400,9560,9560,9560,9560,0
|
|
20240228,163100,3550785400,9560,9560,9560,9560,0
|
|
20240228,163000,3550785400,9560,9560,9560,9560,0
|
|
20240228,162900,3550785400,9560,9560,9560,9560,0
|
|
20240228,162800,3550785400,9560,9560,9560,9560,0
|
|
20240228,162700,3550785400,9560,9560,9560,9560,0
|
|
20240228,162600,3550785400,9560,9560,9560,9560,0
|
|
20240228,162500,3550785400,9560,9560,9560,9560,0
|
|
20240228,162400,3550785400,9560,9560,9560,9560,0
|
|
20240228,162300,3550785400,9560,9560,9560,9560,0
|
|
20240228,162200,3550785400,9560,9560,9560,9560,0
|
|
20240228,162100,3550785400,9560,9560,9560,9560,0
|
|
20240228,162000,3550785400,9560,9560,9560,9560,0
|
|
20240228,161900,3550785400,9560,9560,9560,9560,0
|
|
20240228,161800,3550785400,9560,9560,9560,9560,0
|
|
20240228,161700,3550785400,9560,9560,9560,9560,0
|
|
20240228,161600,3550785400,9560,9560,9560,9560,0
|
|
20240228,161500,3550785400,9560,9560,9560,9560,0
|
|
20240228,161400,3550785400,9560,9560,9560,9560,0
|
|
20240228,161300,3550785400,9560,9560,9560,9560,0
|
|
20240228,161200,3550785400,9560,9560,9560,9560,0
|
|
20240228,161100,3550785400,9560,9560,9560,9560,0
|
|
20240228,161000,3550785400,9560,9560,9560,9560,0
|
|
20240228,160900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,160800,3550785400,9560,9560,9560,9560,0
|
|
20240228,160700,3550785400,9560,9560,9560,9560,0
|
|
20240228,160600,3550785400,9560,9560,9560,9560,0
|
|
20240228,160500,3550785400,9560,9560,9560,9560,0
|
|
20240228,160400,3550785400,9560,9560,9560,9560,0
|
|
20240228,160300,3550785400,9560,9560,9560,9560,0
|
|
20240228,160200,3550785400,9560,9560,9560,9560,0
|
|
20240228,160100,3550785400,9560,9560,9560,9560,0
|
|
20240228,160000,3550785400,9560,9560,9560,9560,0
|
|
20240228,155900,3550785400,9560,9560,9560,9560,0
|
|
20240228,155800,3550785400,9560,9560,9560,9560,0
|
|
20240228,155700,3550785400,9560,9560,9560,9560,0
|
|
20240228,155600,3550785400,9560,9560,9560,9560,0
|
|
20240228,155500,3550785400,9560,9560,9560,9560,0
|
|
20240228,155400,3550785400,9560,9560,9560,9560,0
|
|
20240228,155300,3550785400,9560,9560,9560,9560,0
|
|
20240228,155200,3550785400,9560,9560,9560,9560,0
|
|
20240228,155100,3550785400,9560,9560,9560,9560,0
|
|
20240228,155000,3550785400,9560,9560,9560,9560,0
|
|
20240228,154900,3550785400,9560,9560,9560,9560,0
|
|
20240228,154800,3550785400,9560,9560,9560,9560,0
|
|
20240228,154700,3550785400,9560,9560,9560,9560,0
|
|
20240228,154600,3550785400,9560,9560,9560,9560,0
|
|
20240228,154500,3550785400,9560,9560,9560,9560,0
|
|
20240228,154400,3550785400,9560,9560,9560,9560,0
|
|
20240228,154300,3550785400,9560,9560,9560,9560,0
|
|
20240228,154200,3550785400,9560,9560,9560,9560,0
|
|
20240228,154100,3550785400,9560,9560,9560,9560,0
|
|
20240228,154000,3550785400,9560,9560,9560,9560,0
|
|
20240228,153900,3550785400,9560,9560,9560,9560,4350
|
|
20240228,153800,3550785400,9560,9560,9560,9560,0
|
|
20240228,153700,3550785400,9560,9560,9560,9560,0
|
|
20240228,153600,3550785400,9560,9560,9560,9560,0
|
|
20240228,153500,3550785400,9560,9560,9560,9560,0
|
|
20240228,153400,3550785400,9560,9560,9560,9560,0
|
|
20240228,153300,3550785400,9560,9560,9560,9560,0
|
|
20240228,153200,3550785400,9560,9560,9560,9560,0
|
|
20240228,153100,3550785400,9560,9560,9560,9560,0
|
|
20240228,153000,3550785400,9560,9560,9560,9560,4350
|
|
20240228,152900,3509199400,9510,9510,9510,9510,0
|
|
20240228,152800,3509199400,9510,9510,9510,9510,0
|
|
20240228,152700,3509199400,9510,9510,9510,9510,0
|
|
20240228,152600,3509199400,9510,9510,9510,9510,0
|
|
20240228,152500,3509199400,9510,9510,9510,9510,0
|
|
20240228,152400,3509199400,9510,9510,9510,9510,0
|
|
20240228,152300,3509199400,9510,9510,9510,9510,0
|
|
20240228,152200,3509199400,9510,9510,9510,9510,0
|
|
20240228,152100,3509199400,9510,9510,9510,9510,0
|
|
20240228,152000,3509199400,9510,9510,9510,9510,0
|
|
20240228,151900,3509199400,9510,9510,9520,9510,2460
|
|
20240228,151800,3485800880,9520,9510,9520,9510,238
|
|
20240228,151700,3483535340,9510,9500,9510,9500,65
|
|
20240228,151600,3482917290,9490,9490,9490,9490,2
|
|
20240228,151500,3482898310,9460,9490,9490,9460,7
|
|
20240228,151400,3482831970,9490,9480,9490,9420,379
|
|
20240228,151300,3479258760,9480,9520,9520,9480,793
|
|
20240228,151200,3471723110,9520,9520,9520,9520,221
|
|
20240228,151100,3469619190,9520,9510,9520,9510,302
|
|
20240228,151000,3466747160,9510,9500,9510,9500,1371
|
|
20240228,150900,3453715680,9500,9510,9510,9500,595
|
|
20240228,150800,3448060150,9510,9510,9510,9500,3606
|
|
20240228,150700,3413783620,9530,9540,9540,9520,346
|
|
20240228,150600,3410488490,9520,9540,9560,9520,1954
|
|
20240228,150500,3391831350,9540,9510,9540,9510,400
|
|
20240228,150400,3388019170,9510,9520,9520,9510,379
|
|
20240228,150300,3384413730,9520,9510,9520,9510,551
|
|
20240228,150200,3379171010,9510,9510,9510,9510,261
|
|
20240228,150100,3376688900,9520,9510,9520,9510,883
|
|
20240228,150000,3368290550,9510,9480,9510,9480,1414
|
|
20240228,145900,3354852690,9480,9480,9480,9480,685
|
|
20240228,145800,3348358890,9480,9470,9490,9470,1029
|
|
20240228,145700,3338602600,9450,9470,9470,9450,641
|
|
20240228,145600,3332534750,9460,9430,9460,9430,1548
|
|
20240228,145500,3317920390,9420,9390,9420,9390,1391
|
|
20240228,145400,3304824070,9390,9390,9390,9390,256
|
|
20240228,145300,3302420230,9390,9400,9400,9390,258
|
|
20240228,145200,3299997410,9400,9410,9410,9400,4738
|
|
20240228,145100,3255460200,9400,9390,9400,9390,1037
|
|
20240228,145000,3245715140,9360,9390,9390,9360,228
|
|
20240228,144900,3243578060,9390,9390,9390,9390,3
|
|
20240228,144800,3243549890,9390,9390,9390,9360,270
|
|
20240228,144700,3241018190,9390,9390,9390,9390,111
|
|
20240228,144600,3239975900,9360,9360,9360,9360,120
|
|
20240228,144500,3238852700,9360,9360,9360,9360,0
|
|
20240228,144400,3238852700,9360,9390,9390,9360,140
|
|
20240228,144300,3237541700,9390,9390,9390,9390,9
|
|
20240228,144200,3237457190,9350,9350,9350,9350,125
|
|
20240228,144100,3236288440,9350,9360,9360,9350,931
|
|
20240228,144000,3227582250,9360,9360,9360,9360,0
|
|
20240228,143900,3227582250,9360,9370,9370,9360,927
|
|
20240228,143800,3218896320,9360,9360,9360,9360,0
|
|
20240228,143700,3218896320,9360,9360,9360,9360,120
|
|
20240228,143600,3217773120,9360,9370,9370,9360,213
|
|
20240228,143500,3215777320,9370,9370,9370,9370,433
|
|
20240228,143400,3211720110,9370,9360,9370,9360,128
|
|
20240228,143300,3210521510,9360,9360,9360,9360,190
|
|
20240228,143200,3208743110,9360,9360,9360,9360,171
|
|
20240228,143100,3207142550,9360,9400,9400,9360,197
|
|
20240228,143000,3205294330,9400,9350,9400,9350,538
|
|
20240228,142900,3200249910,9350,9360,9360,9350,44
|
|
20240228,142800,3199838410,9360,9360,9360,9360,170
|
|
20240228,142700,3198247210,9360,9350,9360,9350,51
|
|
20240228,142600,3197769860,9360,9360,9360,9350,119
|
|
20240228,142500,3196657040,9370,9380,9380,9370,681
|
|
20240228,142400,3190269470,9380,9360,9400,9360,2415
|
|
20240228,142300,3167574720,9360,9350,9360,9350,222
|
|
20240228,142200,3165498900,9360,9360,9360,9350,1829
|
|
20240228,142100,3148393210,9370,9370,9370,9370,118
|
|
20240228,142000,3147287550,9370,9370,9370,9370,1
|
|
20240228,141900,3147278180,9380,9370,9380,9370,171
|
|
20240228,141800,3145675640,9380,9370,9380,9370,264
|
|
20240228,141700,3143201850,9360,9370,9370,9360,137
|
|
20240228,141600,3141919420,9370,9370,9370,9370,0
|
|
20240228,141500,3141919420,9370,9390,9390,9370,1392
|
|
20240228,141400,3128863470,9390,9390,9390,9390,0
|
|
20240228,141300,3128863470,9390,9390,9390,9390,121
|
|
20240228,141200,3127727280,9390,9390,9390,9390,263
|
|
20240228,141100,3125257710,9420,9420,9420,9420,1
|
|
20240228,141000,3125248290,9420,9420,9420,9380,273
|
|
20240228,140900,3122685360,9390,9390,9390,9390,8
|
|
20240228,140800,3122610240,9390,9400,9400,9380,153
|
|
20240228,140700,3121172610,9400,9380,9400,9380,3593
|
|
20240228,140600,3087402580,9390,9410,9410,9390,864
|
|
20240228,140500,3079281310,9420,9420,9420,9420,66
|
|
20240228,140400,3078659590,9420,9440,9450,9420,220
|
|
20240228,140300,3076581930,9440,9440,9440,9430,137
|
|
20240228,140200,3075289060,9440,9470,9470,9440,209
|
|
20240228,140100,3073313030,9440,9440,9440,9440,141
|
|
20240228,140000,3071981990,9470,9470,9470,9470,0
|
|
20240228,135900,3071981990,9470,9450,9470,9450,317
|
|
20240228,135800,3068985520,9480,9480,9480,9480,0
|
|
20240228,135700,3068985520,9480,9450,9480,9450,1271
|
|
20240228,135600,3056941120,9450,9480,9480,9450,553
|
|
20240228,135500,3051706450,9490,9510,9510,9490,81
|
|
20240228,135400,3050937740,9510,9530,9530,9490,300
|
|
20240228,135300,3048086650,9520,9500,9530,9500,4020
|
|
20240228,135200,3009816250,9500,9470,9500,9460,3805
|
|
20240228,135100,2973749310,9470,9470,9470,9470,205
|
|
20240228,135000,2971807960,9470,9460,9470,9460,122
|
|
20240228,134900,2970653820,9470,9470,9470,9470,2
|
|
20240228,134800,2970634880,9470,9450,9470,9440,957
|
|
20240228,134700,2961589120,9450,9440,9450,9440,117
|
|
20240228,134600,2960483670,9420,9420,9420,9420,120
|
|
20240228,134500,2959353270,9410,9430,9440,9390,548
|
|
20240228,134400,2954198930,9430,9450,9450,9430,70
|
|
20240228,134300,2953538330,9430,9450,9450,9430,906
|
|
20240228,134200,2944979090,9450,9430,9450,9430,802
|
|
20240228,134100,2937403820,9430,9440,9440,9370,1153
|
|
20240228,134000,2926551870,9440,9380,9440,9380,4085
|
|
20240228,133900,2888098540,9380,9390,9390,9380,910
|
|
20240228,133800,2879555150,9390,9380,9390,9380,447
|
|
20240228,133700,2875361230,9370,9390,9390,9370,786
|
|
20240228,133600,2867988790,9390,9400,9400,9390,1714
|
|
20240228,133500,2851891190,9400,9400,9400,9400,468
|
|
20240228,133400,2847491990,9400,9380,9400,9380,385
|
|
20240228,133300,2843875700,9380,9380,9380,9380,2228
|
|
20240228,133200,2822977060,9380,9370,9380,9360,171
|
|
20240228,133100,2821375060,9370,9370,9370,9370,100
|
|
20240228,133000,2820438060,9380,9360,9380,9350,2248
|
|
20240228,132900,2799376370,9360,9360,9360,9360,0
|
|
20240228,132800,2799376370,9360,9350,9360,9350,135
|
|
20240228,132700,2798114020,9360,9360,9360,9360,0
|
|
20240228,132600,2798114020,9360,9370,9370,9360,112
|
|
20240228,132500,2797065690,9350,9350,9350,9350,520
|
|
20240228,132400,2792203690,9370,9370,9370,9370,0
|
|
20240228,132300,2792203690,9370,9350,9370,9350,386
|
|
20240228,132200,2788589340,9360,9350,9360,9350,300
|
|
20240228,132100,2785783340,9360,9360,9360,9360,14
|
|
20240228,132000,2785652300,9360,9380,9380,9360,490
|
|
20240228,131900,2781061980,9370,9380,9380,9370,102
|
|
20240228,131800,2780106220,9380,9380,9380,9380,110
|
|
20240228,131700,2779074420,9380,9390,9390,9380,11
|
|
20240228,131600,2778971230,9390,9380,9390,9370,143
|
|
20240228,131500,2777631150,9370,9370,9370,9370,0
|
|
20240228,131400,2777631150,9370,9390,9390,9370,120
|
|
20240228,131300,2776506330,9430,9370,9430,9370,810
|
|
20240228,131200,2768873510,9360,9360,9360,9360,141
|
|
20240228,131100,2767553750,9370,9370,9370,9370,213
|
|
20240228,131000,2765557940,9370,9370,9370,9370,120
|
|
20240228,130900,2764433540,9360,9360,9360,9360,49
|
|
20240228,130800,2763974900,9340,9340,9340,9340,120
|
|
20240228,130700,2762854100,9340,9370,9370,9340,208
|
|
20240228,130600,2760909310,9390,9390,9390,9390,1
|
|
20240228,130500,2760899920,9400,9390,9400,9390,223
|
|
20240228,130400,2758804950,9390,9390,9390,9390,12
|
|
20240228,130300,2758692270,9390,9370,9390,9370,125
|
|
20240228,130200,2757520940,9360,9360,9360,9360,0
|
|
20240228,130100,2757520940,9360,9360,9360,9360,294
|
|
20240228,130000,2754769100,9360,9360,9360,9360,75
|
|
20240228,125900,2754067100,9370,9380,9380,9370,585
|
|
20240228,125800,2748583520,9390,9400,9400,9390,616
|
|
20240228,125700,2742793930,9410,9410,9410,9410,90
|
|
20240228,125600,2741947030,9410,9410,9410,9410,120
|
|
20240228,125500,2740817830,9420,9420,9420,9420,257
|
|
20240228,125400,2738396890,9420,9420,9420,9420,263
|
|
20240228,125300,2735919430,9420,9410,9460,9410,91
|
|
20240228,125200,2735062020,9400,9400,9400,9400,121
|
|
20240228,125100,2733924620,9410,9410,9410,9410,1
|
|
20240228,125000,2733915210,9410,9450,9450,9410,344
|
|
20240228,124900,2730674000,9450,9450,9540,9420,3129
|
|
20240228,124800,2701005150,9460,9450,9470,9450,504
|
|
20240228,124700,2696233580,9460,9410,9460,9400,1938
|
|
20240228,124600,2677985470,9400,9400,9400,9400,100
|
|
20240228,124500,2677045470,9400,9410,9410,9400,146
|
|
20240228,124400,2675673010,9390,9390,9400,9390,783
|
|
20240228,124300,2668320040,9400,9390,9410,9360,286
|
|
20240228,124200,2665636670,9380,9380,9380,9380,49
|
|
20240228,124100,2665177050,9380,9410,9410,9380,173
|
|
20240228,124000,2663552720,9410,9410,9410,9400,931
|
|
20240228,123900,2654793040,9400,9320,9400,9320,2432
|
|
20240228,123800,2631994220,9310,9290,9310,9290,178
|
|
20240228,123700,2630339440,9290,9290,9290,9290,30
|
|
20240228,123600,2630060740,9290,9290,9290,9290,120
|
|
20240228,123500,2628945940,9290,9290,9290,9290,100
|
|
20240228,123400,2628016940,9290,9290,9290,9290,143
|
|
20240228,123300,2626688470,9280,9280,9280,9280,307
|
|
20240228,123200,2623839510,9270,9270,9280,9270,140
|
|
20240228,123100,2622541610,9280,9290,9290,9280,41
|
|
20240228,123000,2622161110,9270,9290,9290,9270,162
|
|
20240228,122900,2620659310,9280,9270,9280,9270,132
|
|
20240228,122800,2619435550,9280,9280,9280,9280,0
|
|
20240228,122700,2619435550,9280,9270,9280,9270,146
|
|
20240228,122600,2618081870,9280,9270,9280,9270,162
|
|
20240228,122500,2616580050,9270,9290,9290,9270,1557
|
|
20240228,122400,2602124440,9290,9300,9300,9290,170
|
|
20240228,122300,2600544440,9300,9300,9300,9290,1002
|
|
20240228,122200,2591227460,9310,9310,9310,9310,198
|
|
20240228,122100,2589384080,9310,9320,9320,9310,277
|
|
20240228,122000,2586803640,9320,9300,9320,9300,281
|
|
20240228,121900,2584189130,9320,9310,9320,9300,277
|
|
20240228,121800,2581612750,9310,9310,9310,9310,220
|
|
20240228,121700,2579564550,9310,9310,9310,9310,142
|
|
20240228,121600,2578242530,9310,9310,9310,9310,150
|
|
20240228,121500,2576846030,9310,9310,9310,9310,78
|
|
20240228,121400,2576119850,9310,9310,9310,9310,430
|
|
20240228,121300,2572116550,9300,9300,9300,9300,2
|
|
20240228,121200,2572097950,9300,9300,9300,9290,2589
|
|
20240228,121100,2548021450,9300,9300,9310,9300,411
|
|
20240228,121000,2544197140,9300,9310,9310,9300,452
|
|
20240228,120900,2539990120,9310,9320,9320,9310,1244
|
|
20240228,120800,2528406480,9320,9320,9320,9320,706
|
|
20240228,120700,2521826560,9320,9330,9330,9320,131
|
|
20240228,120600,2520605630,9330,9330,9330,9330,115
|
|
20240228,120500,2519532680,9330,9340,9350,9330,550
|
|
20240228,120400,2514391730,9330,9330,9330,9330,252
|
|
20240228,120300,2512040570,9330,9340,9340,9330,170
|
|
20240228,120200,2510453970,9340,9340,9340,9340,17
|
|
20240228,120100,2510295190,9340,9340,9340,9340,9
|
|
20240228,120000,2510211130,9330,9340,9340,9330,130
|
|
20240228,115900,2508998130,9340,9340,9340,9340,527
|
|
20240228,115800,2504075950,9340,9340,9340,9340,120
|
|
20240228,115700,2502955150,9340,9350,9350,9340,63
|
|
20240228,115600,2502366670,9350,9360,9360,9350,250
|
|
20240228,115500,2500028510,9350,9370,9370,9350,399
|
|
20240228,115400,2496291230,9370,9380,9380,9370,178
|
|
20240228,115300,2494622800,9380,9380,9380,9380,679
|
|
20240228,115200,2488253780,9380,9380,9380,9380,127
|
|
20240228,115100,2487062520,9380,9380,9380,9380,125
|
|
20240228,115000,2485890020,9380,9380,9380,9380,10
|
|
20240228,114900,2485796220,9380,9380,9380,9380,120
|
|
20240228,114800,2484670620,9370,9370,9370,9370,30
|
|
20240228,114700,2484389520,9370,9370,9370,9370,120
|
|
20240228,114600,2483265120,9370,9370,9370,9370,0
|
|
20240228,114500,2483265120,9370,9360,9400,9360,356
|
|
20240228,114400,2479925570,9360,9370,9370,9360,15
|
|
20240228,114300,2479785070,9370,9370,9370,9360,636
|
|
20240228,114200,2473831860,9370,9370,9370,9370,72
|
|
20240228,114100,2473157220,9370,9380,9400,9370,140
|
|
20240228,114000,2471842650,9370,9370,9370,9370,121
|
|
20240228,113900,2470708880,9400,9400,9400,9400,0
|
|
20240228,113800,2470708880,9400,9410,9410,9350,261
|
|
20240228,113700,2468260660,9400,9390,9400,9390,350
|
|
20240228,113600,2464972050,9350,9360,9360,9340,241
|
|
20240228,113500,2462719240,9350,9350,9350,9350,0
|
|
20240228,113400,2462719240,9350,9390,9400,9350,328
|
|
20240228,113300,2459643760,9390,9390,9400,9390,1687
|
|
20240228,113200,2443801620,9390,9350,9390,9340,2379
|
|
20240228,113100,2421571600,9350,9350,9350,9350,270
|
|
20240228,113000,2419047100,9350,9350,9350,9350,199
|
|
20240228,112900,2417186450,9360,9360,9390,9340,1386
|
|
20240228,112800,2404218890,9360,9370,9370,9360,487
|
|
20240228,112700,2399656200,9360,9370,9370,9360,1687
|
|
20240228,112600,2383850220,9370,9370,9370,9370,2637
|
|
20240228,112500,2359141530,9360,9380,9380,9360,1219
|
|
20240228,112400,2347719980,9380,9370,9380,9370,149
|
|
20240228,112300,2346323570,9370,9380,9380,9370,152
|
|
20240228,112200,2344897880,9380,9390,9390,9380,141
|
|
20240228,112100,2343575260,9380,9390,9390,9380,24
|
|
20240228,112000,2343350110,9380,9380,9380,9380,141
|
|
20240228,111900,2342027530,9380,9370,9380,9370,89
|
|
20240228,111800,2341193590,9370,9380,9380,9370,121
|
|
20240228,111700,2340059810,9380,9380,9380,9380,106
|
|
20240228,111600,2339065530,9380,9370,9380,9370,186
|
|
20240228,111500,2337321250,9370,9380,9380,9370,1363
|
|
20240228,111400,2324539940,9390,9390,9390,9390,40
|
|
20240228,111300,2324164340,9390,9390,9390,9390,137
|
|
20240228,111200,2322877910,9390,9390,9390,9390,0
|
|
20240228,111100,2322877910,9390,9390,9390,9390,120
|
|
20240228,111000,2321751110,9390,9370,9390,9370,150
|
|
20240228,110900,2320344610,9360,9370,9380,9360,854
|
|
20240228,110800,2312342980,9380,9380,9380,9380,310
|
|
20240228,110700,2309435180,9390,9410,9410,9390,233
|
|
20240228,110600,2307247290,9410,9410,9410,9410,2
|
|
20240228,110500,2307228470,9390,9380,9400,9380,555
|
|
20240228,110400,2302021330,9380,9380,9380,9380,539
|
|
20240228,110300,2296965510,9390,9410,9410,9390,2173
|
|
20240228,110200,2276538430,9410,9410,9420,9410,133
|
|
20240228,110100,2275286870,9420,9420,9420,9420,963
|
|
20240228,110000,2266215410,9430,9430,9430,9420,360
|
|
20240228,105900,2262823650,9450,9440,9450,9430,29
|
|
20240228,105800,2262549750,9430,9430,9430,9420,220
|
|
20240228,105700,2260475160,9430,9430,9430,9430,0
|
|
20240228,105600,2260475160,9430,9420,9440,9420,38
|
|
20240228,105500,2260116800,9420,9420,9420,9420,310
|
|
20240228,105400,2257196600,9420,9420,9420,9420,31
|
|
20240228,105300,2256904580,9400,9440,9440,9400,315
|
|
20240228,105200,2253941030,9440,9440,9440,9440,12
|
|
20240228,105100,2253827750,9440,9440,9440,9410,134
|
|
20240228,105000,2252565160,9430,9410,9430,9410,197
|
|
20240228,104900,2250711160,9410,9430,9430,9410,67
|
|
20240228,104800,2250079370,9430,9430,9430,9430,63
|
|
20240228,104700,2249485280,9430,9470,9480,9430,1188
|
|
20240228,104600,2238240250,9490,9500,9500,9490,570
|
|
20240228,104500,2232830350,9530,9510,9530,9510,103
|
|
20240228,104400,2231848980,9510,9540,9540,9510,2607
|
|
20240228,104300,2207020460,9550,9520,9550,9510,997
|
|
20240228,104200,2197519660,9510,9480,9510,9480,504
|
|
20240228,104100,2192735430,9480,9430,9480,9430,3167
|
|
20240228,104000,2162730630,9420,9400,9420,9400,399
|
|
20240228,103900,2158979490,9370,9350,9370,9350,108
|
|
20240228,103800,2157967550,9340,9350,9350,9340,289
|
|
20240228,103700,2155267290,9340,9340,9340,9330,236
|
|
20240228,103600,2153064110,9340,9340,9350,9330,34
|
|
20240228,103500,2152746540,9320,9340,9340,9320,1898
|
|
20240228,103400,2135044290,9330,9370,9370,9330,4007
|
|
20240228,103300,2097596490,9380,9390,9390,9380,104
|
|
20240228,103200,2096620960,9390,9370,9390,9370,57
|
|
20240228,103100,2096086850,9370,9380,9450,9370,557
|
|
20240228,103000,2090841800,9380,9360,9380,9360,117
|
|
20240228,102900,2089746500,9370,9380,9390,9370,568
|
|
20240228,102800,2084421210,9380,9390,9390,9380,94
|
|
20240228,102700,2083538660,9390,9390,9400,9390,10
|
|
20240228,102600,2083444750,9390,9440,9440,9390,174
|
|
20240228,102500,2081808990,9400,9430,9440,9400,1657
|
|
20240228,102400,2066188500,9440,9400,9440,9400,261
|
|
20240228,102300,2063728660,9430,9390,9430,9380,1382
|
|
20240228,102200,2050711080,9380,9370,9380,9370,161
|
|
20240228,102100,2049202460,9360,9350,9360,9340,38
|
|
20240228,102000,2048847200,9340,9340,9350,9340,559
|
|
20240228,101900,2043626040,9340,9340,9340,9340,1068
|
|
20240228,101800,2033650920,9340,9350,9370,9340,1091
|
|
20240228,101700,2023450550,9360,9370,9370,9350,1260
|
|
20240228,101600,2011655640,9370,9380,9380,9370,207
|
|
20240228,101500,2009715950,9370,9370,9370,9360,401
|
|
20240228,101400,2005960050,9370,9380,9390,9360,396
|
|
20240228,101300,2002248450,9370,9410,9410,9370,4752
|
|
20240228,101200,1957627530,9410,9390,9450,9390,1519
|
|
20240228,101100,1943344900,9390,9420,9430,9390,1050
|
|
20240228,101000,1933462720,9420,9420,9430,9420,374
|
|
20240228,100900,1929939620,9430,9450,9450,9430,37
|
|
20240228,100800,1929590650,9450,9400,9450,9400,196
|
|
20240228,100700,1927744900,9430,9400,9430,9390,3387
|
|
20240228,100600,1895885380,9380,9360,9380,9350,839
|
|
20240228,100500,1888032350,9360,9360,9370,9360,1207
|
|
20240228,100400,1876732870,9360,9390,9390,9360,3111
|
|
20240228,100300,1847549860,9390,9440,9440,9390,8220
|
|
20240228,100200,1770216750,9440,9440,9460,9440,149
|
|
20240228,100100,1768809740,9440,9440,9440,9440,83
|
|
20240228,100000,1768026220,9440,9440,9440,9440,120
|
|
20240228,095900,1766893420,9440,9450,9450,9440,1651
|
|
20240228,095800,1751299510,9450,9460,9500,9450,1534
|
|
20240228,095700,1736774420,9470,9490,9490,9470,1663
|
|
20240228,095600,1721018030,9510,9500,9510,9480,7
|
|
20240228,095500,1720951590,9510,9490,9510,9480,3155
|
|
20240228,095400,1690953310,9480,9490,9490,9480,1913
|
|
20240228,095300,1672803730,9500,9520,9520,9500,965
|
|
20240228,095200,1663631400,9520,9520,9530,9520,532
|
|
20240228,095100,1658566660,9520,9530,9550,9520,1096
|
|
20240228,095000,1648123810,9530,9520,9560,9520,602
|
|
20240228,094900,1642389430,9520,9590,9590,9520,3427
|
|
20240228,094800,1609655970,9590,9590,9600,9590,455
|
|
20240228,094700,1605292510,9600,9600,9600,9590,464
|
|
20240228,094600,1600842240,9590,9630,9630,9590,527
|
|
20240228,094500,1595771510,9610,9610,9610,9590,393
|
|
20240228,094400,1591995320,9580,9670,9700,9580,691
|
|
20240228,094300,1585332710,9720,9640,9740,9640,2380
|
|
20240228,094200,1562218570,9630,9580,9720,9580,6187
|
|
20240228,094100,1502314040,9590,9550,9590,9550,209
|
|
20240228,094000,1500315450,9560,9550,9580,9550,2941
|
|
20240228,093900,1472205920,9550,9520,9550,9520,245
|
|
20240228,093800,1469870780,9530,9540,9550,9520,149
|
|
20240228,093700,1468450440,9530,9520,9570,9500,533
|
|
20240228,093600,1463363320,9500,9510,9510,9500,973
|
|
20240228,093500,1454119510,9500,9500,9520,9500,1335
|
|
20240228,093400,1441419120,9500,9500,9500,9500,990
|
|
20240228,093300,1432014120,9500,9520,9520,9500,587
|
|
20240228,093200,1426434520,9510,9470,9510,9470,502
|
|
20240228,093100,1421668210,9470,9520,9520,9460,5694
|
|
20240228,093000,1367625240,9510,9530,9530,9510,863
|
|
20240228,092900,1359407900,9530,9520,9540,9510,346
|
|
20240228,092800,1356112010,9510,9480,9510,9480,814
|
|
20240228,092700,1348375650,9470,9500,9510,9470,479
|
|
20240228,092600,1343836270,9500,9470,9500,9460,2143
|
|
20240228,092500,1323541970,9470,9520,9520,9470,5248
|
|
20240228,092400,1273685760,9530,9540,9540,9530,961
|
|
20240228,092300,1264525280,9540,9530,9540,9520,2197
|
|
20240228,092200,1243595740,9530,9580,9600,9530,5152
|
|
20240228,092100,1194347480,9600,9580,9600,9570,2235
|
|
20240228,092000,1172907510,9580,9610,9620,9580,3336
|
|
20240228,091900,1140872810,9600,9640,9650,9600,5031
|
|
20240228,091800,1092471410,9640,9730,9760,9640,6239
|
|
20240228,091700,1031956120,9730,9730,9780,9720,1864
|
|
20240228,091600,1013794470,9730,9730,9730,9720,2004
|
|
20240228,091500,994296000,9730,9720,9770,9700,3514
|
|
20240228,091400,960099090,9730,9780,9780,9700,5902
|
|
20240228,091300,902598570,9780,9770,9820,9770,3556
|
|
20240228,091200,867755760,9760,9770,9820,9760,8376
|
|
20240228,091100,785738030,9770,9810,9820,9760,7227
|
|
20240228,091000,715038110,9820,9800,9870,9760,12110
|
|
20240228,090900,596299160,9790,9650,9790,9590,12493
|
|
20240228,090800,475187050,9640,9560,9640,9540,7727
|
|
20240228,090700,401107940,9560,9620,9620,9550,3400
|
|
20240228,090600,368548780,9620,9670,9670,9590,2690
|
|
20240228,090500,342600620,9650,9570,9650,9530,8298
|
|
20240228,090400,262810670,9600,9480,9640,9480,8349
|
|
20240228,090300,182896140,9490,9450,9490,9420,4442
|
|
20240228,090200,140814030,9430,9430,9470,9410,5863
|
|
20240228,090100,85448450,9420,9410,9430,9380,1727
|
|
20240228,090000,69206070,9410,9360,9410,9360,6377
|