34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 3 | 20240229 | 203800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240229 | 203700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240229 | 203600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240229 | 203500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240229 | 203400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240229 | 203300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240229 | 203200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240229 | 203100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240229 | 203000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240229 | 202900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240229 | 202800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240229 | 202700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240229 | 202600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240229 | 202500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240229 | 202400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240229 | 202300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240229 | 202200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240229 | 202100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240229 | 202000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240229 | 201900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240229 | 201800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240229 | 201700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240229 | 201600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240229 | 201500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240229 | 201400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240229 | 201300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240229 | 201200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240229 | 201100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240229 | 201000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240229 | 200900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 33 | 20240229 | 200800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240229 | 200700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240229 | 200600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240229 | 200500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240229 | 200400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240229 | 200300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240229 | 200200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240229 | 200100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240229 | 200000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240229 | 195900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240229 | 195800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240229 | 195700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240229 | 195600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240229 | 195500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240229 | 195400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240229 | 195300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240229 | 195200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240229 | 195100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240229 | 195000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240229 | 194900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240229 | 194800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240229 | 194700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240229 | 194600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240229 | 194500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240229 | 194400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240229 | 194300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240229 | 194200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240229 | 194100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240229 | 194000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240229 | 193900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 63 | 20240229 | 193800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240229 | 193700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240229 | 193600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240229 | 193500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240229 | 193400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240229 | 193300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240229 | 193200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240229 | 193100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240229 | 193000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240229 | 192900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240229 | 192800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240229 | 192700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240229 | 192600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240229 | 192500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240229 | 192400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240229 | 192300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240229 | 192200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240229 | 192100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240229 | 192000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240229 | 191900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240229 | 191800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240229 | 191700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240229 | 191600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240229 | 191500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240229 | 191400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240229 | 191300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240229 | 191200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240229 | 191100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240229 | 191000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240229 | 190900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 93 | 20240229 | 190800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240229 | 190700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240229 | 190600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240229 | 190500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240229 | 190400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240229 | 190300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240229 | 190200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240229 | 190100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240229 | 190000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240229 | 185900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240229 | 185800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240229 | 185700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240229 | 185600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240229 | 185500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240229 | 185400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240229 | 185300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240229 | 185200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240229 | 185100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240229 | 185000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240229 | 184900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240229 | 184800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240229 | 184700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240229 | 184600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240229 | 184500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240229 | 184400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240229 | 184300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240229 | 184200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240229 | 184100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240229 | 184000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240229 | 183900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 123 | 20240229 | 183800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240229 | 183700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240229 | 183600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240229 | 183500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240229 | 183400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240229 | 183300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240229 | 183200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240229 | 183100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240229 | 183000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240229 | 182900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240229 | 182800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240229 | 182700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240229 | 182600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240229 | 182500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240229 | 182400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240229 | 182300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240229 | 182200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240229 | 182100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240229 | 182000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240229 | 181900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240229 | 181800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240229 | 181700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240229 | 181600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240229 | 181500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240229 | 181400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240229 | 181300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240229 | 181200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240229 | 181100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240229 | 181000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240229 | 180900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 153 | 20240229 | 180800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240229 | 180700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240229 | 180600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240229 | 180500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240229 | 180400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240229 | 180300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240229 | 180200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240229 | 180100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240229 | 180000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240229 | 175900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240229 | 175800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240229 | 175700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240229 | 175600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240229 | 175500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240229 | 175400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240229 | 175300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240229 | 175200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240229 | 175100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240229 | 175000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240229 | 174900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240229 | 174800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240229 | 174700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240229 | 174600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240229 | 174500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240229 | 174400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240229 | 174300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240229 | 174200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240229 | 174100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240229 | 174000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240229 | 173900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 183 | 20240229 | 173800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240229 | 173700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240229 | 173600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240229 | 173500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240229 | 173400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240229 | 173300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240229 | 173200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240229 | 173100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240229 | 173000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240229 | 172900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240229 | 172800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240229 | 172700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240229 | 172600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240229 | 172500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240229 | 172400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240229 | 172300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240229 | 172200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240229 | 172100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240229 | 172000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240229 | 171900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240229 | 171800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240229 | 171700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240229 | 171600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240229 | 171500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240229 | 171400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240229 | 171300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240229 | 171200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240229 | 171100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240229 | 171000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240229 | 170900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 213 | 20240229 | 170800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240229 | 170700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240229 | 170600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240229 | 170500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240229 | 170400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240229 | 170300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240229 | 170200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240229 | 170100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240229 | 170000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240229 | 165900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240229 | 165800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240229 | 165700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240229 | 165600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240229 | 165500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240229 | 165400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240229 | 165300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240229 | 165200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240229 | 165100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240229 | 165000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240229 | 164900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240229 | 164800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240229 | 164700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240229 | 164600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240229 | 164500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240229 | 164400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240229 | 164300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240229 | 164200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240229 | 164100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240229 | 164000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240229 | 163900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 243 | 20240229 | 163800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240229 | 163700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240229 | 163600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240229 | 163500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240229 | 163400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240229 | 163300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20240229 | 163200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20240229 | 163100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20240229 | 163000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20240229 | 162900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20240229 | 162800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20240229 | 162700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240229 | 162600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240229 | 162500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240229 | 162400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240229 | 162300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240229 | 162200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240229 | 162100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240229 | 162000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240229 | 161900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240229 | 161800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240229 | 161700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240229 | 161600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240229 | 161500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240229 | 161400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240229 | 161300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240229 | 161200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240229 | 161100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240229 | 161000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240229 | 160900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 273 | 20240229 | 160800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240229 | 160700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240229 | 160600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240229 | 160500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240229 | 160400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240229 | 160300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20240229 | 160200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20240229 | 160100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20240229 | 160000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20240229 | 155900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20240229 | 155800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20240229 | 155700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20240229 | 155600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20240229 | 155500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20240229 | 155400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20240229 | 155300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20240229 | 155200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20240229 | 155100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20240229 | 155000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20240229 | 154900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20240229 | 154800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20240229 | 154700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20240229 | 154600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20240229 | 154500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20240229 | 154400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20240229 | 154300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20240229 | 154200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20240229 | 154100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20240229 | 154000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20240229 | 153900 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 303 | 20240229 | 153800 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20240229 | 153700 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20240229 | 153600 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20240229 | 153500 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20240229 | 153400 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20240229 | 153300 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20240229 | 153200 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20240229 | 153100 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20240229 | 153000 | 5301956490 | 9440 | 9440 | 9440 | 9440 | 3407 |
| 312 | 20240229 | 152900 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20240229 | 152800 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20240229 | 152700 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20240229 | 152600 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240229 | 152500 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20240229 | 152400 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20240229 | 152300 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20240229 | 152200 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240229 | 152100 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20240229 | 152000 | 5269794410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20240229 | 151900 | 5269794410 | 9450 | 9460 | 9460 | 9450 | 1914 |
| 323 | 20240229 | 151800 | 5251695870 | 9460 | 9480 | 9480 | 9450 | 598 |
| 324 | 20240229 | 151700 | 5246038670 | 9480 | 9450 | 9480 | 9450 | 253 |
| 325 | 20240229 | 151600 | 5243643080 | 9450 | 9450 | 9450 | 9450 | 50 |
| 326 | 20240229 | 151500 | 5243170580 | 9470 | 9460 | 9470 | 9460 | 298 |
| 327 | 20240229 | 151400 | 5240348770 | 9480 | 9480 | 9480 | 9480 | 0 |
| 328 | 20240229 | 151300 | 5240348770 | 9480 | 9460 | 9480 | 9440 | 354 |
| 329 | 20240229 | 151200 | 5236994830 | 9450 | 9450 | 9470 | 9450 | 854 |
| 330 | 20240229 | 151100 | 5228912450 | 9450 | 9420 | 9450 | 9420 | 26 |
| 331 | 20240229 | 151000 | 5228667180 | 9420 | 9450 | 9450 | 9420 | 1001 |
| 332 | 20240229 | 150900 | 5219215030 | 9450 | 9470 | 9480 | 9450 | 45 |
| 333 | 20240229 | 150800 | 5218789250 | 9460 | 9490 | 9490 | 9460 | 2893 |
| 334 | 20240229 | 150700 | 5191356260 | 9500 | 9480 | 9500 | 9480 | 497 |
| 335 | 20240229 | 150600 | 5186641080 | 9480 | 9460 | 9480 | 9450 | 565 |
| 336 | 20240229 | 150500 | 5181290200 | 9460 | 9400 | 9460 | 9400 | 1764 |
| 337 | 20240229 | 150400 | 5164672520 | 9400 | 9390 | 9400 | 9390 | 262 |
| 338 | 20240229 | 150300 | 5162211220 | 9390 | 9390 | 9390 | 9390 | 5 |
| 339 | 20240229 | 150200 | 5162164270 | 9390 | 9410 | 9410 | 9390 | 112 |
| 340 | 20240229 | 150100 | 5161111720 | 9420 | 9410 | 9420 | 9400 | 1093 |
| 341 | 20240229 | 150000 | 5150832260 | 9410 | 9410 | 9420 | 9410 | 701 |
| 342 | 20240229 | 145900 | 5144235610 | 9410 | 9410 | 9410 | 9410 | 184 |
| 343 | 20240229 | 145800 | 5142504170 | 9410 | 9420 | 9420 | 9410 | 83 |
| 344 | 20240229 | 145700 | 5141722630 | 9410 | 9430 | 9460 | 9410 | 4950 |
| 345 | 20240229 | 145600 | 5094950630 | 9430 | 9410 | 9430 | 9400 | 164 |
| 346 | 20240229 | 145500 | 5093407830 | 9410 | 9430 | 9430 | 9410 | 729 |
| 347 | 20240229 | 145400 | 5086537190 | 9420 | 9410 | 9420 | 9410 | 246 |
| 348 | 20240229 | 145300 | 5084221080 | 9400 | 9340 | 9400 | 9340 | 1219 |
| 349 | 20240229 | 145200 | 5072812790 | 9340 | 9330 | 9340 | 9330 | 334 |
| 350 | 20240229 | 145100 | 5069696320 | 9330 | 9340 | 9340 | 9330 | 161 |
| 351 | 20240229 | 145000 | 5068193450 | 9310 | 9330 | 9350 | 9310 | 1017 |
| 352 | 20240229 | 144900 | 5058702410 | 9300 | 9340 | 9360 | 9300 | 2746 |
| 353 | 20240229 | 144800 | 5033124800 | 9340 | 9390 | 9390 | 9340 | 2919 |
| 354 | 20240229 | 144700 | 5005826730 | 9370 | 9370 | 9370 | 9360 | 343 |
| 355 | 20240229 | 144600 | 5002615800 | 9360 | 9380 | 9380 | 9360 | 70 |
| 356 | 20240229 | 144500 | 5001960310 | 9390 | 9390 | 9390 | 9370 | 422 |
| 357 | 20240229 | 144400 | 4997998340 | 9390 | 9400 | 9400 | 9390 | 45 |
| 358 | 20240229 | 144300 | 4997575660 | 9400 | 9370 | 9400 | 9370 | 1031 |
| 359 | 20240229 | 144200 | 4987896160 | 9350 | 9390 | 9390 | 9350 | 3933 |
| 360 | 20240229 | 144100 | 4951048100 | 9390 | 9430 | 9430 | 9390 | 1179 |
| 361 | 20240229 | 144000 | 4939969610 | 9430 | 9440 | 9440 | 9430 | 424 |
| 362 | 20240229 | 143900 | 4935969920 | 9450 | 9440 | 9450 | 9440 | 38 |
| 363 | 20240229 | 143800 | 4935611150 | 9440 | 9440 | 9440 | 9440 | 202 |
| 364 | 20240229 | 143700 | 4933704270 | 9440 | 9440 | 9440 | 9440 | 30 |
| 365 | 20240229 | 143600 | 4933421070 | 9430 | 9430 | 9430 | 9400 | 4281 |
| 366 | 20240229 | 143500 | 4893155640 | 9430 | 9460 | 9460 | 9410 | 2560 |
| 367 | 20240229 | 143400 | 4869044660 | 9460 | 9460 | 9460 | 9450 | 372 |
| 368 | 20240229 | 143300 | 4865525590 | 9450 | 9470 | 9470 | 9450 | 582 |
| 369 | 20240229 | 143200 | 4860023360 | 9460 | 9480 | 9480 | 9460 | 2025 |
| 370 | 20240229 | 143100 | 4840856050 | 9480 | 9490 | 9490 | 9480 | 809 |
| 371 | 20240229 | 143000 | 4833185290 | 9490 | 9510 | 9510 | 9490 | 561 |
| 372 | 20240229 | 142900 | 4827859210 | 9510 | 9510 | 9510 | 9510 | 0 |
| 373 | 20240229 | 142800 | 4827859210 | 9510 | 9500 | 9510 | 9500 | 72 |
| 374 | 20240229 | 142700 | 4827174960 | 9520 | 9540 | 9540 | 9520 | 71 |
| 375 | 20240229 | 142600 | 4826499020 | 9540 | 9500 | 9540 | 9500 | 410 |
| 376 | 20240229 | 142500 | 4822603800 | 9500 | 9530 | 9540 | 9500 | 49 |
| 377 | 20240229 | 142400 | 4822137240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 378 | 20240229 | 142300 | 4822137240 | 9550 | 9530 | 9550 | 9530 | 700 |
| 379 | 20240229 | 142200 | 4815459420 | 9520 | 9520 | 9540 | 9520 | 1203 |
| 380 | 20240229 | 142100 | 4804006820 | 9510 | 9500 | 9510 | 9500 | 50 |
| 381 | 20240229 | 142000 | 4803531570 | 9510 | 9520 | 9520 | 9510 | 53 |
| 382 | 20240229 | 141900 | 4803027020 | 9560 | 9560 | 9560 | 9560 | 0 |
| 383 | 20240229 | 141800 | 4803027020 | 9560 | 9490 | 9560 | 9490 | 275 |
| 384 | 20240229 | 141700 | 4800416580 | 9490 | 9490 | 9500 | 9480 | 313 |
| 385 | 20240229 | 141600 | 4797445960 | 9490 | 9500 | 9500 | 9490 | 1160 |
| 386 | 20240229 | 141500 | 4786436060 | 9510 | 9510 | 9510 | 9500 | 81 |
| 387 | 20240229 | 141400 | 4785666070 | 9500 | 9500 | 9500 | 9500 | 321 |
| 388 | 20240229 | 141300 | 4782616570 | 9500 | 9510 | 9520 | 9500 | 1281 |
| 389 | 20240229 | 141200 | 4770446850 | 9500 | 9530 | 9530 | 9500 | 2045 |
| 390 | 20240229 | 141100 | 4750987570 | 9540 | 9540 | 9540 | 9540 | 0 |
| 391 | 20240229 | 141000 | 4750987570 | 9540 | 9550 | 9550 | 9540 | 629 |
| 392 | 20240229 | 140900 | 4744982420 | 9570 | 9560 | 9570 | 9560 | 135 |
| 393 | 20240229 | 140800 | 4743691460 | 9570 | 9570 | 9570 | 9570 | 362 |
| 394 | 20240229 | 140700 | 4740227120 | 9570 | 9570 | 9580 | 9570 | 318 |
| 395 | 20240229 | 140600 | 4737182020 | 9570 | 9560 | 9570 | 9560 | 266 |
| 396 | 20240229 | 140500 | 4734636900 | 9550 | 9550 | 9550 | 9550 | 0 |
| 397 | 20240229 | 140400 | 4734636900 | 9550 | 9550 | 9550 | 9550 | 153 |
| 398 | 20240229 | 140300 | 4733175750 | 9550 | 9550 | 9550 | 9550 | 21 |
| 399 | 20240229 | 140200 | 4732975200 | 9550 | 9550 | 9550 | 9550 | 48 |
| 400 | 20240229 | 140100 | 4732516800 | 9550 | 9540 | 9550 | 9540 | 142 |
| 401 | 20240229 | 140000 | 4731161990 | 9530 | 9530 | 9530 | 9520 | 964 |
| 402 | 20240229 | 135900 | 4721975320 | 9530 | 9520 | 9530 | 9520 | 30 |
| 403 | 20240229 | 135800 | 4721689670 | 9530 | 9530 | 9530 | 9530 | 60 |
| 404 | 20240229 | 135700 | 4721117870 | 9510 | 9510 | 9510 | 9510 | 90 |
| 405 | 20240229 | 135600 | 4720261970 | 9510 | 9520 | 9530 | 9510 | 710 |
| 406 | 20240229 | 135500 | 4713504020 | 9520 | 9520 | 9530 | 9520 | 187 |
| 407 | 20240229 | 135400 | 4711722620 | 9540 | 9520 | 9540 | 9520 | 56 |
| 408 | 20240229 | 135300 | 4711188500 | 9520 | 9520 | 9520 | 9520 | 30 |
| 409 | 20240229 | 135200 | 4710902900 | 9530 | 9520 | 9530 | 9520 | 51 |
| 410 | 20240229 | 135100 | 4710416880 | 9520 | 9520 | 9520 | 9520 | 28 |
| 411 | 20240229 | 135000 | 4710150320 | 9510 | 9510 | 9510 | 9510 | 211 |
| 412 | 20240229 | 134900 | 4708143710 | 9510 | 9510 | 9520 | 9510 | 460 |
| 413 | 20240229 | 134800 | 4703768610 | 9510 | 9530 | 9530 | 9510 | 1224 |
| 414 | 20240229 | 134700 | 4692121340 | 9530 | 9540 | 9540 | 9530 | 490 |
| 415 | 20240229 | 134600 | 4687447040 | 9550 | 9550 | 9550 | 9550 | 19 |
| 416 | 20240229 | 134500 | 4687265590 | 9540 | 9560 | 9560 | 9540 | 4984 |
| 417 | 20240229 | 134400 | 4639711810 | 9560 | 9560 | 9560 | 9560 | 154 |
| 418 | 20240229 | 134300 | 4638239570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 419 | 20240229 | 134200 | 4638239570 | 9560 | 9560 | 9560 | 9560 | 4 |
| 420 | 20240229 | 134100 | 4638201330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 421 | 20240229 | 134000 | 4638201330 | 9560 | 9560 | 9570 | 9560 | 206 |
| 422 | 20240229 | 133900 | 4636231670 | 9570 | 9560 | 9570 | 9560 | 63 |
| 423 | 20240229 | 133800 | 4635629290 | 9560 | 9560 | 9560 | 9560 | 23 |
| 424 | 20240229 | 133700 | 4635409410 | 9540 | 9540 | 9550 | 9540 | 1485 |
| 425 | 20240229 | 133600 | 4621237510 | 9560 | 9560 | 9560 | 9560 | 391 |
| 426 | 20240229 | 133500 | 4617499550 | 9560 | 9560 | 9560 | 9560 | 197 |
| 427 | 20240229 | 133400 | 4615616230 | 9560 | 9570 | 9570 | 9560 | 2006 |
| 428 | 20240229 | 133300 | 4596438290 | 9580 | 9580 | 9580 | 9580 | 300 |
| 429 | 20240229 | 133200 | 4593564290 | 9580 | 9600 | 9600 | 9580 | 751 |
| 430 | 20240229 | 133100 | 4586362190 | 9590 | 9590 | 9590 | 9590 | 251 |
| 431 | 20240229 | 133000 | 4583955100 | 9570 | 9570 | 9570 | 9570 | 19 |
| 432 | 20240229 | 132900 | 4583773270 | 9570 | 9580 | 9580 | 9570 | 37 |
| 433 | 20240229 | 132800 | 4583418920 | 9600 | 9600 | 9600 | 9600 | 183 |
| 434 | 20240229 | 132700 | 4581662120 | 9600 | 9610 | 9610 | 9600 | 219 |
| 435 | 20240229 | 132600 | 4579559620 | 9610 | 9610 | 9610 | 9610 | 2 |
| 436 | 20240229 | 132500 | 4579540400 | 9620 | 9600 | 9620 | 9600 | 29 |
| 437 | 20240229 | 132400 | 4579261920 | 9590 | 9570 | 9600 | 9570 | 965 |
| 438 | 20240229 | 132300 | 4570008870 | 9550 | 9570 | 9570 | 9540 | 586 |
| 439 | 20240229 | 132200 | 4564413150 | 9570 | 9570 | 9570 | 9570 | 1 |
| 440 | 20240229 | 132100 | 4564403580 | 9540 | 9540 | 9540 | 9540 | 25 |
| 441 | 20240229 | 132000 | 4564165080 | 9570 | 9520 | 9570 | 9520 | 644 |
| 442 | 20240229 | 131900 | 4558009130 | 9540 | 9520 | 9540 | 9520 | 1114 |
| 443 | 20240229 | 131800 | 4547398000 | 9530 | 9550 | 9550 | 9530 | 1864 |
| 444 | 20240229 | 131700 | 4529621980 | 9550 | 9560 | 9560 | 9550 | 629 |
| 445 | 20240229 | 131600 | 4523608990 | 9580 | 9580 | 9580 | 9580 | 1700 |
| 446 | 20240229 | 131500 | 4507322990 | 9560 | 9590 | 9590 | 9560 | 3 |
| 447 | 20240229 | 131400 | 4507294280 | 9560 | 9560 | 9560 | 9560 | 25 |
| 448 | 20240229 | 131300 | 4507055280 | 9570 | 9570 | 9570 | 9570 | 1 |
| 449 | 20240229 | 131200 | 4507045710 | 9550 | 9550 | 9550 | 9550 | 3 |
| 450 | 20240229 | 131100 | 4507017060 | 9550 | 9550 | 9550 | 9540 | 1601 |
| 451 | 20240229 | 131000 | 4491742320 | 9550 | 9550 | 9550 | 9550 | 25 |
| 452 | 20240229 | 130900 | 4491503570 | 9550 | 9570 | 9570 | 9550 | 1200 |
| 453 | 20240229 | 130800 | 4480039050 | 9590 | 9590 | 9590 | 9590 | 15 |
| 454 | 20240229 | 130700 | 4479895200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 455 | 20240229 | 130600 | 4479895200 | 9600 | 9610 | 9630 | 9600 | 251 |
| 456 | 20240229 | 130500 | 4477480980 | 9570 | 9570 | 9570 | 9560 | 348 |
| 457 | 20240229 | 130400 | 4474150630 | 9570 | 9570 | 9570 | 9570 | 79 |
| 458 | 20240229 | 130300 | 4473394600 | 9570 | 9570 | 9570 | 9570 | 52 |
| 459 | 20240229 | 130200 | 4472896960 | 9580 | 9580 | 9580 | 9570 | 140 |
| 460 | 20240229 | 130100 | 4471556360 | 9580 | 9580 | 9590 | 9580 | 524 |
| 461 | 20240229 | 130000 | 4466531430 | 9580 | 9580 | 9580 | 9580 | 24 |
| 462 | 20240229 | 125900 | 4466301510 | 9570 | 9560 | 9570 | 9560 | 78 |
| 463 | 20240229 | 125800 | 4465555590 | 9550 | 9560 | 9560 | 9550 | 1000 |
| 464 | 20240229 | 125700 | 4456004550 | 9560 | 9580 | 9580 | 9560 | 1477 |
| 465 | 20240229 | 125600 | 4441882870 | 9560 | 9570 | 9570 | 9560 | 130 |
| 466 | 20240229 | 125500 | 4440639970 | 9570 | 9570 | 9580 | 9570 | 54 |
| 467 | 20240229 | 125400 | 4440123180 | 9570 | 9570 | 9570 | 9570 | 42 |
| 468 | 20240229 | 125300 | 4439721240 | 9580 | 9570 | 9580 | 9570 | 2 |
| 469 | 20240229 | 125200 | 4439702090 | 9580 | 9580 | 9580 | 9570 | 4 |
| 470 | 20240229 | 125100 | 4439663790 | 9590 | 9570 | 9590 | 9570 | 126 |
| 471 | 20240229 | 125000 | 4438455970 | 9590 | 9570 | 9590 | 9570 | 102 |
| 472 | 20240229 | 124900 | 4437479790 | 9570 | 9590 | 9590 | 9570 | 800 |
| 473 | 20240229 | 124800 | 4429816570 | 9610 | 9600 | 9610 | 9600 | 95 |
| 474 | 20240229 | 124700 | 4428904500 | 9610 | 9620 | 9620 | 9610 | 96 |
| 475 | 20240229 | 124600 | 4427981930 | 9610 | 9620 | 9620 | 9610 | 219 |
| 476 | 20240229 | 124500 | 4425875420 | 9620 | 9630 | 9630 | 9620 | 57 |
| 477 | 20240229 | 124400 | 4425326920 | 9640 | 9620 | 9640 | 9620 | 415 |
| 478 | 20240229 | 124300 | 4421327220 | 9620 | 9620 | 9620 | 9620 | 557 |
| 479 | 20240229 | 124200 | 4415968880 | 9620 | 9620 | 9620 | 9620 | 24 |
| 480 | 20240229 | 124100 | 4415738000 | 9640 | 9640 | 9640 | 9640 | 1 |
| 481 | 20240229 | 124000 | 4415728360 | 9640 | 9620 | 9640 | 9610 | 189 |
| 482 | 20240229 | 123900 | 4413908030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 483 | 20240229 | 123800 | 4413908030 | 9620 | 9630 | 9630 | 9620 | 35 |
| 484 | 20240229 | 123700 | 4413571100 | 9640 | 9640 | 9640 | 9640 | 76 |
| 485 | 20240229 | 123600 | 4412838460 | 9650 | 9660 | 9660 | 9650 | 3 |
| 486 | 20240229 | 123500 | 4412809500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 487 | 20240229 | 123400 | 4412809500 | 9660 | 9660 | 9660 | 9660 | 3941 |
| 488 | 20240229 | 123300 | 4374739440 | 9660 | 9670 | 9670 | 9660 | 113 |
| 489 | 20240229 | 123200 | 4373647610 | 9670 | 9680 | 9680 | 9670 | 15 |
| 490 | 20240229 | 123100 | 4373502420 | 9680 | 9670 | 9680 | 9670 | 25 |
| 491 | 20240229 | 123000 | 4373260660 | 9660 | 9660 | 9660 | 9660 | 37 |
| 492 | 20240229 | 122900 | 4372903240 | 9660 | 9670 | 9670 | 9660 | 2 |
| 493 | 20240229 | 122800 | 4372883910 | 9660 | 9670 | 9670 | 9660 | 100 |
| 494 | 20240229 | 122700 | 4371917780 | 9680 | 9660 | 9680 | 9660 | 437 |
| 495 | 20240229 | 122600 | 4367694240 | 9660 | 9620 | 9660 | 9600 | 1813 |
| 496 | 20240229 | 122500 | 4350242200 | 9620 | 9630 | 9630 | 9620 | 33 |
| 497 | 20240229 | 122400 | 4349924630 | 9630 | 9650 | 9650 | 9630 | 61 |
| 498 | 20240229 | 122300 | 4349336630 | 9660 | 9670 | 9670 | 9660 | 20 |
| 499 | 20240229 | 122200 | 4349143270 | 9680 | 9620 | 9680 | 9610 | 747 |
| 500 | 20240229 | 122100 | 4341917870 | 9620 | 9650 | 9650 | 9620 | 6 |
| 501 | 20240229 | 122000 | 4341860090 | 9580 | 9580 | 9590 | 9580 | 332 |
| 502 | 20240229 | 121900 | 4338679030 | 9610 | 9600 | 9620 | 9600 | 1496 |
| 503 | 20240229 | 121800 | 4324293130 | 9610 | 9550 | 9610 | 9550 | 1789 |
| 504 | 20240229 | 121700 | 4307144830 | 9550 | 9560 | 9560 | 9550 | 318 |
| 505 | 20240229 | 121600 | 4304106330 | 9550 | 9580 | 9580 | 9550 | 1132 |
| 506 | 20240229 | 121500 | 4293264620 | 9560 | 9570 | 9580 | 9560 | 374 |
| 507 | 20240229 | 121400 | 4289686850 | 9560 | 9590 | 9590 | 9560 | 257 |
| 508 | 20240229 | 121300 | 4287227000 | 9590 | 9560 | 9590 | 9560 | 494 |
| 509 | 20240229 | 121200 | 4282502250 | 9560 | 9590 | 9590 | 9560 | 872 |
| 510 | 20240229 | 121100 | 4274165170 | 9590 | 9560 | 9590 | 9560 | 95 |
| 511 | 20240229 | 121000 | 4273254720 | 9560 | 9540 | 9560 | 9520 | 378 |
| 512 | 20240229 | 120900 | 4269654340 | 9540 | 9560 | 9560 | 9540 | 167 |
| 513 | 20240229 | 120800 | 4268060560 | 9530 | 9520 | 9530 | 9510 | 858 |
| 514 | 20240229 | 120700 | 4259893800 | 9510 | 9620 | 9620 | 9510 | 6703 |
| 515 | 20240229 | 120600 | 4195815270 | 9600 | 9720 | 9720 | 9600 | 7809 |
| 516 | 20240229 | 120500 | 4120580810 | 9720 | 9710 | 9730 | 9710 | 98 |
| 517 | 20240229 | 120400 | 4119627960 | 9720 | 9740 | 9760 | 9720 | 800 |
| 518 | 20240229 | 120300 | 4111842080 | 9710 | 9670 | 9710 | 9670 | 184 |
| 519 | 20240229 | 120200 | 4110058100 | 9680 | 9680 | 9690 | 9680 | 22 |
| 520 | 20240229 | 120100 | 4109845130 | 9680 | 9660 | 9680 | 9660 | 202 |
| 521 | 20240229 | 120000 | 4107889790 | 9680 | 9680 | 9710 | 9660 | 5805 |
| 522 | 20240229 | 115900 | 4051729530 | 9690 | 9690 | 9690 | 9690 | 30 |
| 523 | 20240229 | 115800 | 4051438830 | 9710 | 9680 | 9710 | 9680 | 296 |
| 524 | 20240229 | 115700 | 4048568450 | 9680 | 9700 | 9700 | 9680 | 500 |
| 525 | 20240229 | 115600 | 4043727860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 526 | 20240229 | 115500 | 4043727860 | 9690 | 9690 | 9700 | 9690 | 141 |
| 527 | 20240229 | 115400 | 4042361560 | 9690 | 9690 | 9690 | 9690 | 144 |
| 528 | 20240229 | 115300 | 4040966200 | 9690 | 9680 | 9690 | 9680 | 44 |
| 529 | 20240229 | 115200 | 4040540100 | 9680 | 9680 | 9680 | 9680 | 25 |
| 530 | 20240229 | 115100 | 4040298100 | 9680 | 9680 | 9680 | 9680 | 30 |
| 531 | 20240229 | 115000 | 4040007700 | 9690 | 9680 | 9690 | 9680 | 60 |
| 532 | 20240229 | 114900 | 4039426840 | 9690 | 9680 | 9690 | 9680 | 215 |
| 533 | 20240229 | 114800 | 4037345520 | 9680 | 9670 | 9680 | 9670 | 44 |
| 534 | 20240229 | 114700 | 4036920020 | 9680 | 9680 | 9690 | 9680 | 132 |
| 535 | 20240229 | 114600 | 4035642160 | 9680 | 9690 | 9690 | 9670 | 2817 |
| 536 | 20240229 | 114500 | 4008391360 | 9690 | 9700 | 9700 | 9690 | 27 |
| 537 | 20240229 | 114400 | 4008129710 | 9690 | 9690 | 9690 | 9690 | 164 |
| 538 | 20240229 | 114300 | 4006540550 | 9700 | 9700 | 9700 | 9700 | 32 |
| 539 | 20240229 | 114200 | 4006230150 | 9690 | 9710 | 9710 | 9690 | 510 |
| 540 | 20240229 | 114100 | 4001285060 | 9710 | 9720 | 9720 | 9710 | 209 |
| 541 | 20240229 | 114000 | 3999255650 | 9710 | 9710 | 9710 | 9710 | 31 |
| 542 | 20240229 | 113900 | 3998954640 | 9710 | 9710 | 9710 | 9710 | 110 |
| 543 | 20240229 | 113800 | 3997886540 | 9700 | 9710 | 9710 | 9700 | 102 |
| 544 | 20240229 | 113700 | 3996897120 | 9710 | 9710 | 9710 | 9710 | 59 |
| 545 | 20240229 | 113600 | 3996324230 | 9700 | 9720 | 9740 | 9700 | 153 |
| 546 | 20240229 | 113500 | 3994838360 | 9700 | 9700 | 9700 | 9690 | 259 |
| 547 | 20240229 | 113400 | 3992328040 | 9700 | 9700 | 9700 | 9700 | 10 |
| 548 | 20240229 | 113300 | 3992231040 | 9690 | 9700 | 9700 | 9690 | 5299 |
| 549 | 20240229 | 113200 | 3940831610 | 9700 | 9710 | 9710 | 9700 | 2960 |
| 550 | 20240229 | 113100 | 3912114490 | 9710 | 9720 | 9720 | 9710 | 1482 |
| 551 | 20240229 | 113000 | 3897716300 | 9720 | 9730 | 9730 | 9720 | 43 |
| 552 | 20240229 | 112900 | 3897297990 | 9730 | 9740 | 9740 | 9730 | 40 |
| 553 | 20240229 | 112800 | 3896908730 | 9740 | 9740 | 9740 | 9740 | 7 |
| 554 | 20240229 | 112700 | 3896840550 | 9740 | 9720 | 9740 | 9720 | 51 |
| 555 | 20240229 | 112600 | 3896344810 | 9720 | 9740 | 9740 | 9720 | 58 |
| 556 | 20240229 | 112500 | 3895780760 | 9740 | 9740 | 9760 | 9740 | 70 |
| 557 | 20240229 | 112400 | 3895098040 | 9730 | 9730 | 9730 | 9730 | 1 |
| 558 | 20240229 | 112300 | 3895088310 | 9720 | 9710 | 9730 | 9710 | 250 |
| 559 | 20240229 | 112200 | 3892658800 | 9730 | 9720 | 9730 | 9720 | 499 |
| 560 | 20240229 | 112100 | 3887808270 | 9710 | 9720 | 9720 | 9710 | 267 |
| 561 | 20240229 | 112000 | 3885214030 | 9720 | 9730 | 9730 | 9720 | 513 |
| 562 | 20240229 | 111900 | 3880224540 | 9730 | 9770 | 9770 | 9730 | 2568 |
| 563 | 20240229 | 111800 | 3855223190 | 9770 | 9770 | 9770 | 9770 | 31 |
| 564 | 20240229 | 111700 | 3854920320 | 9770 | 9760 | 9770 | 9750 | 82 |
| 565 | 20240229 | 111600 | 3854119790 | 9760 | 9760 | 9760 | 9750 | 160 |
| 566 | 20240229 | 111500 | 3852558670 | 9760 | 9760 | 9760 | 9760 | 11 |
| 567 | 20240229 | 111400 | 3852451310 | 9770 | 9770 | 9780 | 9770 | 901 |
| 568 | 20240229 | 111300 | 3843648400 | 9770 | 9780 | 9780 | 9750 | 834 |
| 569 | 20240229 | 111200 | 3835501970 | 9780 | 9750 | 9780 | 9750 | 55 |
| 570 | 20240229 | 111100 | 3834964740 | 9730 | 9760 | 9760 | 9720 | 2096 |
| 571 | 20240229 | 111000 | 3814537250 | 9750 | 9780 | 9780 | 9750 | 158 |
| 572 | 20240229 | 110900 | 3812993690 | 9770 | 9750 | 9770 | 9750 | 189 |
| 573 | 20240229 | 110800 | 3811149890 | 9750 | 9730 | 9750 | 9730 | 1208 |
| 574 | 20240229 | 110700 | 3799383340 | 9730 | 9710 | 9730 | 9700 | 526 |
| 575 | 20240229 | 110600 | 3794279410 | 9710 | 9720 | 9720 | 9710 | 2005 |
| 576 | 20240229 | 110500 | 3774801960 | 9720 | 9730 | 9730 | 9720 | 1402 |
| 577 | 20240229 | 110400 | 3761173290 | 9730 | 9740 | 9740 | 9730 | 139 |
| 578 | 20240229 | 110300 | 3759820810 | 9730 | 9730 | 9750 | 9730 | 55 |
| 579 | 20240229 | 110200 | 3759285200 | 9750 | 9730 | 9750 | 9730 | 102 |
| 580 | 20240229 | 110100 | 3758290720 | 9720 | 9730 | 9730 | 9720 | 115 |
| 581 | 20240229 | 110000 | 3757171800 | 9720 | 9720 | 9730 | 9720 | 864 |
| 582 | 20240229 | 105900 | 3748772620 | 9720 | 9730 | 9730 | 9710 | 2582 |
| 583 | 20240229 | 105800 | 3723684710 | 9730 | 9750 | 9750 | 9720 | 1140 |
| 584 | 20240229 | 105700 | 3712589950 | 9750 | 9750 | 9750 | 9740 | 420 |
| 585 | 20240229 | 105600 | 3708495630 | 9760 | 9780 | 9780 | 9760 | 971 |
| 586 | 20240229 | 105500 | 3699018450 | 9780 | 9760 | 9810 | 9760 | 596 |
| 587 | 20240229 | 105400 | 3693181550 | 9760 | 9810 | 9810 | 9760 | 529 |
| 588 | 20240229 | 105300 | 3688010990 | 9820 | 9780 | 9820 | 9770 | 54 |
| 589 | 20240229 | 105200 | 3687483160 | 9770 | 9730 | 9770 | 9730 | 1724 |
| 590 | 20240229 | 105100 | 3670645590 | 9740 | 9770 | 9770 | 9740 | 1245 |
| 591 | 20240229 | 105000 | 3658487790 | 9780 | 9790 | 9790 | 9770 | 522 |
| 592 | 20240229 | 104900 | 3653385680 | 9780 | 9770 | 9780 | 9770 | 77 |
| 593 | 20240229 | 104800 | 3652633340 | 9760 | 9790 | 9790 | 9760 | 155 |
| 594 | 20240229 | 104700 | 3651119570 | 9790 | 9770 | 9790 | 9760 | 270 |
| 595 | 20240229 | 104600 | 3648477050 | 9760 | 9770 | 9770 | 9760 | 26 |
| 596 | 20240229 | 104500 | 3648223280 | 9760 | 9770 | 9770 | 9760 | 760 |
| 597 | 20240229 | 104400 | 3640805050 | 9770 | 9770 | 9770 | 9770 | 60 |
| 598 | 20240229 | 104300 | 3640218850 | 9770 | 9760 | 9780 | 9760 | 1197 |
| 599 | 20240229 | 104200 | 3628530420 | 9730 | 9720 | 9730 | 9720 | 230 |
| 600 | 20240229 | 104100 | 3626292820 | 9730 | 9720 | 9730 | 9720 | 367 |
| 601 | 20240229 | 104000 | 3622724070 | 9720 | 9760 | 9760 | 9720 | 1504 |
| 602 | 20240229 | 103900 | 3608068720 | 9760 | 9790 | 9790 | 9740 | 2943 |
| 603 | 20240229 | 103800 | 3579340980 | 9790 | 9790 | 9790 | 9780 | 867 |
| 604 | 20240229 | 103700 | 3570858120 | 9790 | 9800 | 9800 | 9790 | 125 |
| 605 | 20240229 | 103600 | 3569634140 | 9800 | 9800 | 9800 | 9800 | 14 |
| 606 | 20240229 | 103500 | 3569496940 | 9800 | 9780 | 9800 | 9780 | 147 |
| 607 | 20240229 | 103400 | 3568057850 | 9780 | 9780 | 9780 | 9780 | 515 |
| 608 | 20240229 | 103300 | 3563021150 | 9790 | 9800 | 9800 | 9790 | 553 |
| 609 | 20240229 | 103200 | 3557603510 | 9800 | 9820 | 9820 | 9800 | 226 |
| 610 | 20240229 | 103100 | 3555388220 | 9820 | 9800 | 9830 | 9800 | 357 |
| 611 | 20240229 | 103000 | 3551888070 | 9780 | 9770 | 9800 | 9770 | 1202 |
| 612 | 20240229 | 102900 | 3540128560 | 9770 | 9790 | 9800 | 9770 | 1661 |
| 613 | 20240229 | 102800 | 3523893130 | 9790 | 9890 | 9890 | 9790 | 12906 |
| 614 | 20240229 | 102700 | 3396890740 | 9890 | 9890 | 9890 | 9890 | 25 |
| 615 | 20240229 | 102600 | 3396643490 | 9870 | 9880 | 9900 | 9870 | 513 |
| 616 | 20240229 | 102500 | 3391573160 | 9890 | 9900 | 9900 | 9880 | 1184 |
| 617 | 20240229 | 102400 | 3379871910 | 9890 | 9870 | 9890 | 9870 | 286 |
| 618 | 20240229 | 102300 | 3377046850 | 9870 | 9870 | 9870 | 9870 | 255 |
| 619 | 20240229 | 102200 | 3374530000 | 9860 | 9880 | 9880 | 9860 | 1437 |
| 620 | 20240229 | 102100 | 3360339000 | 9900 | 9900 | 9900 | 9900 | 3581 |
| 621 | 20240229 | 102000 | 3324887100 | 9910 | 9900 | 9910 | 9900 | 293 |
| 622 | 20240229 | 101900 | 3321985990 | 9910 | 9910 | 9910 | 9900 | 1363 |
| 623 | 20240229 | 101800 | 3308484760 | 9920 | 9930 | 9930 | 9920 | 236 |
| 624 | 20240229 | 101700 | 3306143120 | 9920 | 9930 | 9940 | 9920 | 882 |
| 625 | 20240229 | 101600 | 3297391220 | 9900 | 9930 | 9960 | 9900 | 2370 |
| 626 | 20240229 | 101500 | 3273872310 | 9940 | 9960 | 9960 | 9940 | 504 |
| 627 | 20240229 | 101400 | 3268859190 | 9960 | 9960 | 9970 | 9960 | 190 |
| 628 | 20240229 | 101300 | 3266966780 | 9960 | 9990 | 9990 | 9960 | 936 |
| 629 | 20240229 | 101200 | 3257637360 | 10000 | 10000 | 10000 | 10000 | 869 |
| 630 | 20240229 | 101100 | 3248947360 | 10000 | 10000 | 10000 | 9990 | 583 |
| 631 | 20240229 | 101000 | 3243117380 | 10000 | 10010 | 10010 | 10000 | 311 |
| 632 | 20240229 | 100900 | 3240004570 | 10010 | 10000 | 10010 | 9970 | 3395 |
| 633 | 20240229 | 100800 | 3206067890 | 10010 | 10050 | 10050 | 10010 | 1352 |
| 634 | 20240229 | 100700 | 3192511430 | 10060 | 10060 | 10070 | 10060 | 1804 |
| 635 | 20240229 | 100600 | 3174362980 | 10060 | 10100 | 10110 | 10060 | 4152 |
| 636 | 20240229 | 100500 | 3132453420 | 10100 | 10060 | 10110 | 10060 | 6958 |
| 637 | 20240229 | 100400 | 3062244970 | 10070 | 10020 | 10070 | 10020 | 1818 |
| 638 | 20240229 | 100300 | 3043951820 | 10020 | 10030 | 10060 | 10020 | 2109 |
| 639 | 20240229 | 100200 | 3022754340 | 10030 | 9980 | 10040 | 9950 | 5344 |
| 640 | 20240229 | 100100 | 2969272880 | 9990 | 9870 | 9990 | 9870 | 4087 |
| 641 | 20240229 | 100000 | 2928579950 | 9860 | 9870 | 9870 | 9860 | 473 |
| 642 | 20240229 | 095900 | 2923916060 | 9870 | 9890 | 9900 | 9850 | 3465 |
| 643 | 20240229 | 095800 | 2889730590 | 9900 | 9930 | 9930 | 9900 | 234 |
| 644 | 20240229 | 095700 | 2887411440 | 9930 | 9930 | 9930 | 9930 | 896 |
| 645 | 20240229 | 095600 | 2878514160 | 9900 | 9880 | 9900 | 9880 | 813 |
| 646 | 20240229 | 095500 | 2870467830 | 9880 | 9890 | 9900 | 9880 | 1613 |
| 647 | 20240229 | 095400 | 2854514200 | 9900 | 9900 | 9900 | 9900 | 292 |
| 648 | 20240229 | 095300 | 2851623400 | 9910 | 9930 | 9930 | 9910 | 272 |
| 649 | 20240229 | 095200 | 2848927860 | 9930 | 9920 | 9930 | 9920 | 753 |
| 650 | 20240229 | 095100 | 2841458080 | 9920 | 9920 | 9920 | 9910 | 42 |
| 651 | 20240229 | 095000 | 2841041690 | 9900 | 9890 | 9900 | 9880 | 2831 |
| 652 | 20240229 | 094900 | 2813021090 | 9870 | 9880 | 9900 | 9870 | 862 |
| 653 | 20240229 | 094800 | 2804494210 | 9890 | 9900 | 9900 | 9890 | 1561 |
| 654 | 20240229 | 094700 | 2789040620 | 9900 | 9880 | 9910 | 9880 | 153 |
| 655 | 20240229 | 094600 | 2787527430 | 9960 | 9870 | 9960 | 9860 | 2419 |
| 656 | 20240229 | 094500 | 2763562940 | 9870 | 9900 | 9910 | 9870 | 4029 |
| 657 | 20240229 | 094400 | 2723746310 | 9900 | 9940 | 9950 | 9900 | 1994 |
| 658 | 20240229 | 094300 | 2703976260 | 9920 | 9930 | 9960 | 9920 | 1032 |
| 659 | 20240229 | 094200 | 2693718690 | 9930 | 9950 | 9980 | 9930 | 3634 |
| 660 | 20240229 | 094100 | 2657532450 | 9920 | 9930 | 9950 | 9920 | 4150 |
| 661 | 20240229 | 094000 | 2616251620 | 9940 | 9920 | 9940 | 9920 | 626 |
| 662 | 20240229 | 093900 | 2610031610 | 9920 | 9900 | 9920 | 9900 | 1181 |
| 663 | 20240229 | 093800 | 2598321360 | 9900 | 9890 | 9900 | 9890 | 39 |
| 664 | 20240229 | 093700 | 2597935630 | 9890 | 9900 | 9900 | 9890 | 1335 |
| 665 | 20240229 | 093600 | 2584724830 | 9910 | 9920 | 9920 | 9910 | 103 |
| 666 | 20240229 | 093500 | 2583704070 | 9920 | 9890 | 9920 | 9890 | 514 |
| 667 | 20240229 | 093400 | 2578617890 | 9900 | 9900 | 9900 | 9880 | 1543 |
| 668 | 20240229 | 093300 | 2563353940 | 9900 | 9920 | 9920 | 9890 | 141 |
| 669 | 20240229 | 093200 | 2561958030 | 9920 | 9900 | 9920 | 9900 | 2497 |
| 670 | 20240229 | 093100 | 2537233310 | 9900 | 9910 | 9910 | 9900 | 303 |
| 671 | 20240229 | 093000 | 2534232600 | 9910 | 9900 | 9950 | 9900 | 1140 |
| 672 | 20240229 | 092900 | 2522925190 | 9900 | 9940 | 9950 | 9900 | 3831 |
| 673 | 20240229 | 092800 | 2484909880 | 9950 | 9980 | 9980 | 9930 | 1697 |
| 674 | 20240229 | 092700 | 2468008370 | 9960 | 9880 | 9970 | 9880 | 6149 |
| 675 | 20240229 | 092600 | 2406912990 | 9880 | 9910 | 9910 | 9880 | 844 |
| 676 | 20240229 | 092500 | 2398565430 | 9910 | 9850 | 9930 | 9840 | 1225 |
| 677 | 20240229 | 092400 | 2386474130 | 9850 | 9950 | 9970 | 9840 | 9919 |
| 678 | 20240229 | 092300 | 2288267010 | 9960 | 9980 | 9980 | 9940 | 1901 |
| 679 | 20240229 | 092200 | 2269336390 | 9980 | 9950 | 9980 | 9910 | 10105 |
| 680 | 20240229 | 092100 | 2168890600 | 9960 | 9970 | 9970 | 9940 | 2215 |
| 681 | 20240229 | 092000 | 2146834250 | 9950 | 9980 | 9990 | 9920 | 9618 |
| 682 | 20240229 | 091900 | 2051053800 | 9980 | 10010 | 10020 | 9970 | 4306 |
| 683 | 20240229 | 091800 | 2008041260 | 10010 | 10060 | 10060 | 10010 | 6934 |
| 684 | 20240229 | 091700 | 1938468980 | 10060 | 10110 | 10110 | 10030 | 7953 |
| 685 | 20240229 | 091600 | 1858520790 | 10100 | 10070 | 10120 | 10040 | 9670 |
| 686 | 20240229 | 091500 | 1760978320 | 10070 | 10170 | 10210 | 10060 | 16762 |
| 687 | 20240229 | 091400 | 1591029620 | 10170 | 10060 | 10250 | 10040 | 33023 |
| 688 | 20240229 | 091300 | 1255708200 | 10060 | 9770 | 10140 | 9770 | 38840 |
| 689 | 20240229 | 091200 | 868093820 | 9770 | 9780 | 9790 | 9760 | 924 |
| 690 | 20240229 | 091100 | 859066940 | 9780 | 9760 | 9780 | 9750 | 4065 |
| 691 | 20240229 | 091000 | 819351220 | 9750 | 9830 | 9830 | 9750 | 5518 |
| 692 | 20240229 | 090900 | 765282330 | 9830 | 9830 | 9890 | 9830 | 8480 |
| 693 | 20240229 | 090800 | 681856550 | 9830 | 9870 | 9890 | 9830 | 5841 |
| 694 | 20240229 | 090700 | 624240880 | 9880 | 9920 | 9930 | 9870 | 4473 |
| 695 | 20240229 | 090600 | 579967960 | 9920 | 9810 | 9930 | 9800 | 13158 |
| 696 | 20240229 | 090500 | 449906460 | 9810 | 9710 | 9840 | 9710 | 2035 |
| 697 | 20240229 | 090400 | 429986970 | 9790 | 9680 | 9790 | 9680 | 1447 |
| 698 | 20240229 | 090300 | 415906810 | 9670 | 9670 | 9710 | 9660 | 3245 |
| 699 | 20240229 | 090200 | 384487100 | 9670 | 9700 | 9720 | 9670 | 3893 |
| 700 | 20240229 | 090100 | 346732780 | 9700 | 9890 | 9900 | 9690 | 15562 |
| 701 | 20240229 | 090000 | 194602520 | 9820 | 9840 | 9980 | 9800 | 19713 |