702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,203900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,203800,5301956490,9440,9440,9440,9440,0
|
|
20240229,203700,5301956490,9440,9440,9440,9440,0
|
|
20240229,203600,5301956490,9440,9440,9440,9440,0
|
|
20240229,203500,5301956490,9440,9440,9440,9440,0
|
|
20240229,203400,5301956490,9440,9440,9440,9440,0
|
|
20240229,203300,5301956490,9440,9440,9440,9440,0
|
|
20240229,203200,5301956490,9440,9440,9440,9440,0
|
|
20240229,203100,5301956490,9440,9440,9440,9440,0
|
|
20240229,203000,5301956490,9440,9440,9440,9440,0
|
|
20240229,202900,5301956490,9440,9440,9440,9440,0
|
|
20240229,202800,5301956490,9440,9440,9440,9440,0
|
|
20240229,202700,5301956490,9440,9440,9440,9440,0
|
|
20240229,202600,5301956490,9440,9440,9440,9440,0
|
|
20240229,202500,5301956490,9440,9440,9440,9440,0
|
|
20240229,202400,5301956490,9440,9440,9440,9440,0
|
|
20240229,202300,5301956490,9440,9440,9440,9440,0
|
|
20240229,202200,5301956490,9440,9440,9440,9440,0
|
|
20240229,202100,5301956490,9440,9440,9440,9440,0
|
|
20240229,202000,5301956490,9440,9440,9440,9440,0
|
|
20240229,201900,5301956490,9440,9440,9440,9440,0
|
|
20240229,201800,5301956490,9440,9440,9440,9440,0
|
|
20240229,201700,5301956490,9440,9440,9440,9440,0
|
|
20240229,201600,5301956490,9440,9440,9440,9440,0
|
|
20240229,201500,5301956490,9440,9440,9440,9440,0
|
|
20240229,201400,5301956490,9440,9440,9440,9440,0
|
|
20240229,201300,5301956490,9440,9440,9440,9440,0
|
|
20240229,201200,5301956490,9440,9440,9440,9440,0
|
|
20240229,201100,5301956490,9440,9440,9440,9440,0
|
|
20240229,201000,5301956490,9440,9440,9440,9440,0
|
|
20240229,200900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,200800,5301956490,9440,9440,9440,9440,0
|
|
20240229,200700,5301956490,9440,9440,9440,9440,0
|
|
20240229,200600,5301956490,9440,9440,9440,9440,0
|
|
20240229,200500,5301956490,9440,9440,9440,9440,0
|
|
20240229,200400,5301956490,9440,9440,9440,9440,0
|
|
20240229,200300,5301956490,9440,9440,9440,9440,0
|
|
20240229,200200,5301956490,9440,9440,9440,9440,0
|
|
20240229,200100,5301956490,9440,9440,9440,9440,0
|
|
20240229,200000,5301956490,9440,9440,9440,9440,0
|
|
20240229,195900,5301956490,9440,9440,9440,9440,0
|
|
20240229,195800,5301956490,9440,9440,9440,9440,0
|
|
20240229,195700,5301956490,9440,9440,9440,9440,0
|
|
20240229,195600,5301956490,9440,9440,9440,9440,0
|
|
20240229,195500,5301956490,9440,9440,9440,9440,0
|
|
20240229,195400,5301956490,9440,9440,9440,9440,0
|
|
20240229,195300,5301956490,9440,9440,9440,9440,0
|
|
20240229,195200,5301956490,9440,9440,9440,9440,0
|
|
20240229,195100,5301956490,9440,9440,9440,9440,0
|
|
20240229,195000,5301956490,9440,9440,9440,9440,0
|
|
20240229,194900,5301956490,9440,9440,9440,9440,0
|
|
20240229,194800,5301956490,9440,9440,9440,9440,0
|
|
20240229,194700,5301956490,9440,9440,9440,9440,0
|
|
20240229,194600,5301956490,9440,9440,9440,9440,0
|
|
20240229,194500,5301956490,9440,9440,9440,9440,0
|
|
20240229,194400,5301956490,9440,9440,9440,9440,0
|
|
20240229,194300,5301956490,9440,9440,9440,9440,0
|
|
20240229,194200,5301956490,9440,9440,9440,9440,0
|
|
20240229,194100,5301956490,9440,9440,9440,9440,0
|
|
20240229,194000,5301956490,9440,9440,9440,9440,0
|
|
20240229,193900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,193800,5301956490,9440,9440,9440,9440,0
|
|
20240229,193700,5301956490,9440,9440,9440,9440,0
|
|
20240229,193600,5301956490,9440,9440,9440,9440,0
|
|
20240229,193500,5301956490,9440,9440,9440,9440,0
|
|
20240229,193400,5301956490,9440,9440,9440,9440,0
|
|
20240229,193300,5301956490,9440,9440,9440,9440,0
|
|
20240229,193200,5301956490,9440,9440,9440,9440,0
|
|
20240229,193100,5301956490,9440,9440,9440,9440,0
|
|
20240229,193000,5301956490,9440,9440,9440,9440,0
|
|
20240229,192900,5301956490,9440,9440,9440,9440,0
|
|
20240229,192800,5301956490,9440,9440,9440,9440,0
|
|
20240229,192700,5301956490,9440,9440,9440,9440,0
|
|
20240229,192600,5301956490,9440,9440,9440,9440,0
|
|
20240229,192500,5301956490,9440,9440,9440,9440,0
|
|
20240229,192400,5301956490,9440,9440,9440,9440,0
|
|
20240229,192300,5301956490,9440,9440,9440,9440,0
|
|
20240229,192200,5301956490,9440,9440,9440,9440,0
|
|
20240229,192100,5301956490,9440,9440,9440,9440,0
|
|
20240229,192000,5301956490,9440,9440,9440,9440,0
|
|
20240229,191900,5301956490,9440,9440,9440,9440,0
|
|
20240229,191800,5301956490,9440,9440,9440,9440,0
|
|
20240229,191700,5301956490,9440,9440,9440,9440,0
|
|
20240229,191600,5301956490,9440,9440,9440,9440,0
|
|
20240229,191500,5301956490,9440,9440,9440,9440,0
|
|
20240229,191400,5301956490,9440,9440,9440,9440,0
|
|
20240229,191300,5301956490,9440,9440,9440,9440,0
|
|
20240229,191200,5301956490,9440,9440,9440,9440,0
|
|
20240229,191100,5301956490,9440,9440,9440,9440,0
|
|
20240229,191000,5301956490,9440,9440,9440,9440,0
|
|
20240229,190900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,190800,5301956490,9440,9440,9440,9440,0
|
|
20240229,190700,5301956490,9440,9440,9440,9440,0
|
|
20240229,190600,5301956490,9440,9440,9440,9440,0
|
|
20240229,190500,5301956490,9440,9440,9440,9440,0
|
|
20240229,190400,5301956490,9440,9440,9440,9440,0
|
|
20240229,190300,5301956490,9440,9440,9440,9440,0
|
|
20240229,190200,5301956490,9440,9440,9440,9440,0
|
|
20240229,190100,5301956490,9440,9440,9440,9440,0
|
|
20240229,190000,5301956490,9440,9440,9440,9440,0
|
|
20240229,185900,5301956490,9440,9440,9440,9440,0
|
|
20240229,185800,5301956490,9440,9440,9440,9440,0
|
|
20240229,185700,5301956490,9440,9440,9440,9440,0
|
|
20240229,185600,5301956490,9440,9440,9440,9440,0
|
|
20240229,185500,5301956490,9440,9440,9440,9440,0
|
|
20240229,185400,5301956490,9440,9440,9440,9440,0
|
|
20240229,185300,5301956490,9440,9440,9440,9440,0
|
|
20240229,185200,5301956490,9440,9440,9440,9440,0
|
|
20240229,185100,5301956490,9440,9440,9440,9440,0
|
|
20240229,185000,5301956490,9440,9440,9440,9440,0
|
|
20240229,184900,5301956490,9440,9440,9440,9440,0
|
|
20240229,184800,5301956490,9440,9440,9440,9440,0
|
|
20240229,184700,5301956490,9440,9440,9440,9440,0
|
|
20240229,184600,5301956490,9440,9440,9440,9440,0
|
|
20240229,184500,5301956490,9440,9440,9440,9440,0
|
|
20240229,184400,5301956490,9440,9440,9440,9440,0
|
|
20240229,184300,5301956490,9440,9440,9440,9440,0
|
|
20240229,184200,5301956490,9440,9440,9440,9440,0
|
|
20240229,184100,5301956490,9440,9440,9440,9440,0
|
|
20240229,184000,5301956490,9440,9440,9440,9440,0
|
|
20240229,183900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,183800,5301956490,9440,9440,9440,9440,0
|
|
20240229,183700,5301956490,9440,9440,9440,9440,0
|
|
20240229,183600,5301956490,9440,9440,9440,9440,0
|
|
20240229,183500,5301956490,9440,9440,9440,9440,0
|
|
20240229,183400,5301956490,9440,9440,9440,9440,0
|
|
20240229,183300,5301956490,9440,9440,9440,9440,0
|
|
20240229,183200,5301956490,9440,9440,9440,9440,0
|
|
20240229,183100,5301956490,9440,9440,9440,9440,0
|
|
20240229,183000,5301956490,9440,9440,9440,9440,0
|
|
20240229,182900,5301956490,9440,9440,9440,9440,0
|
|
20240229,182800,5301956490,9440,9440,9440,9440,0
|
|
20240229,182700,5301956490,9440,9440,9440,9440,0
|
|
20240229,182600,5301956490,9440,9440,9440,9440,0
|
|
20240229,182500,5301956490,9440,9440,9440,9440,0
|
|
20240229,182400,5301956490,9440,9440,9440,9440,0
|
|
20240229,182300,5301956490,9440,9440,9440,9440,0
|
|
20240229,182200,5301956490,9440,9440,9440,9440,0
|
|
20240229,182100,5301956490,9440,9440,9440,9440,0
|
|
20240229,182000,5301956490,9440,9440,9440,9440,0
|
|
20240229,181900,5301956490,9440,9440,9440,9440,0
|
|
20240229,181800,5301956490,9440,9440,9440,9440,0
|
|
20240229,181700,5301956490,9440,9440,9440,9440,0
|
|
20240229,181600,5301956490,9440,9440,9440,9440,0
|
|
20240229,181500,5301956490,9440,9440,9440,9440,0
|
|
20240229,181400,5301956490,9440,9440,9440,9440,0
|
|
20240229,181300,5301956490,9440,9440,9440,9440,0
|
|
20240229,181200,5301956490,9440,9440,9440,9440,0
|
|
20240229,181100,5301956490,9440,9440,9440,9440,0
|
|
20240229,181000,5301956490,9440,9440,9440,9440,0
|
|
20240229,180900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,180800,5301956490,9440,9440,9440,9440,0
|
|
20240229,180700,5301956490,9440,9440,9440,9440,0
|
|
20240229,180600,5301956490,9440,9440,9440,9440,0
|
|
20240229,180500,5301956490,9440,9440,9440,9440,0
|
|
20240229,180400,5301956490,9440,9440,9440,9440,0
|
|
20240229,180300,5301956490,9440,9440,9440,9440,0
|
|
20240229,180200,5301956490,9440,9440,9440,9440,0
|
|
20240229,180100,5301956490,9440,9440,9440,9440,0
|
|
20240229,180000,5301956490,9440,9440,9440,9440,0
|
|
20240229,175900,5301956490,9440,9440,9440,9440,0
|
|
20240229,175800,5301956490,9440,9440,9440,9440,0
|
|
20240229,175700,5301956490,9440,9440,9440,9440,0
|
|
20240229,175600,5301956490,9440,9440,9440,9440,0
|
|
20240229,175500,5301956490,9440,9440,9440,9440,0
|
|
20240229,175400,5301956490,9440,9440,9440,9440,0
|
|
20240229,175300,5301956490,9440,9440,9440,9440,0
|
|
20240229,175200,5301956490,9440,9440,9440,9440,0
|
|
20240229,175100,5301956490,9440,9440,9440,9440,0
|
|
20240229,175000,5301956490,9440,9440,9440,9440,0
|
|
20240229,174900,5301956490,9440,9440,9440,9440,0
|
|
20240229,174800,5301956490,9440,9440,9440,9440,0
|
|
20240229,174700,5301956490,9440,9440,9440,9440,0
|
|
20240229,174600,5301956490,9440,9440,9440,9440,0
|
|
20240229,174500,5301956490,9440,9440,9440,9440,0
|
|
20240229,174400,5301956490,9440,9440,9440,9440,0
|
|
20240229,174300,5301956490,9440,9440,9440,9440,0
|
|
20240229,174200,5301956490,9440,9440,9440,9440,0
|
|
20240229,174100,5301956490,9440,9440,9440,9440,0
|
|
20240229,174000,5301956490,9440,9440,9440,9440,0
|
|
20240229,173900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,173800,5301956490,9440,9440,9440,9440,0
|
|
20240229,173700,5301956490,9440,9440,9440,9440,0
|
|
20240229,173600,5301956490,9440,9440,9440,9440,0
|
|
20240229,173500,5301956490,9440,9440,9440,9440,0
|
|
20240229,173400,5301956490,9440,9440,9440,9440,0
|
|
20240229,173300,5301956490,9440,9440,9440,9440,0
|
|
20240229,173200,5301956490,9440,9440,9440,9440,0
|
|
20240229,173100,5301956490,9440,9440,9440,9440,0
|
|
20240229,173000,5301956490,9440,9440,9440,9440,0
|
|
20240229,172900,5301956490,9440,9440,9440,9440,0
|
|
20240229,172800,5301956490,9440,9440,9440,9440,0
|
|
20240229,172700,5301956490,9440,9440,9440,9440,0
|
|
20240229,172600,5301956490,9440,9440,9440,9440,0
|
|
20240229,172500,5301956490,9440,9440,9440,9440,0
|
|
20240229,172400,5301956490,9440,9440,9440,9440,0
|
|
20240229,172300,5301956490,9440,9440,9440,9440,0
|
|
20240229,172200,5301956490,9440,9440,9440,9440,0
|
|
20240229,172100,5301956490,9440,9440,9440,9440,0
|
|
20240229,172000,5301956490,9440,9440,9440,9440,0
|
|
20240229,171900,5301956490,9440,9440,9440,9440,0
|
|
20240229,171800,5301956490,9440,9440,9440,9440,0
|
|
20240229,171700,5301956490,9440,9440,9440,9440,0
|
|
20240229,171600,5301956490,9440,9440,9440,9440,0
|
|
20240229,171500,5301956490,9440,9440,9440,9440,0
|
|
20240229,171400,5301956490,9440,9440,9440,9440,0
|
|
20240229,171300,5301956490,9440,9440,9440,9440,0
|
|
20240229,171200,5301956490,9440,9440,9440,9440,0
|
|
20240229,171100,5301956490,9440,9440,9440,9440,0
|
|
20240229,171000,5301956490,9440,9440,9440,9440,0
|
|
20240229,170900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,170800,5301956490,9440,9440,9440,9440,0
|
|
20240229,170700,5301956490,9440,9440,9440,9440,0
|
|
20240229,170600,5301956490,9440,9440,9440,9440,0
|
|
20240229,170500,5301956490,9440,9440,9440,9440,0
|
|
20240229,170400,5301956490,9440,9440,9440,9440,0
|
|
20240229,170300,5301956490,9440,9440,9440,9440,0
|
|
20240229,170200,5301956490,9440,9440,9440,9440,0
|
|
20240229,170100,5301956490,9440,9440,9440,9440,0
|
|
20240229,170000,5301956490,9440,9440,9440,9440,0
|
|
20240229,165900,5301956490,9440,9440,9440,9440,0
|
|
20240229,165800,5301956490,9440,9440,9440,9440,0
|
|
20240229,165700,5301956490,9440,9440,9440,9440,0
|
|
20240229,165600,5301956490,9440,9440,9440,9440,0
|
|
20240229,165500,5301956490,9440,9440,9440,9440,0
|
|
20240229,165400,5301956490,9440,9440,9440,9440,0
|
|
20240229,165300,5301956490,9440,9440,9440,9440,0
|
|
20240229,165200,5301956490,9440,9440,9440,9440,0
|
|
20240229,165100,5301956490,9440,9440,9440,9440,0
|
|
20240229,165000,5301956490,9440,9440,9440,9440,0
|
|
20240229,164900,5301956490,9440,9440,9440,9440,0
|
|
20240229,164800,5301956490,9440,9440,9440,9440,0
|
|
20240229,164700,5301956490,9440,9440,9440,9440,0
|
|
20240229,164600,5301956490,9440,9440,9440,9440,0
|
|
20240229,164500,5301956490,9440,9440,9440,9440,0
|
|
20240229,164400,5301956490,9440,9440,9440,9440,0
|
|
20240229,164300,5301956490,9440,9440,9440,9440,0
|
|
20240229,164200,5301956490,9440,9440,9440,9440,0
|
|
20240229,164100,5301956490,9440,9440,9440,9440,0
|
|
20240229,164000,5301956490,9440,9440,9440,9440,0
|
|
20240229,163900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,163800,5301956490,9440,9440,9440,9440,0
|
|
20240229,163700,5301956490,9440,9440,9440,9440,0
|
|
20240229,163600,5301956490,9440,9440,9440,9440,0
|
|
20240229,163500,5301956490,9440,9440,9440,9440,0
|
|
20240229,163400,5301956490,9440,9440,9440,9440,0
|
|
20240229,163300,5301956490,9440,9440,9440,9440,0
|
|
20240229,163200,5301956490,9440,9440,9440,9440,0
|
|
20240229,163100,5301956490,9440,9440,9440,9440,0
|
|
20240229,163000,5301956490,9440,9440,9440,9440,0
|
|
20240229,162900,5301956490,9440,9440,9440,9440,0
|
|
20240229,162800,5301956490,9440,9440,9440,9440,0
|
|
20240229,162700,5301956490,9440,9440,9440,9440,0
|
|
20240229,162600,5301956490,9440,9440,9440,9440,0
|
|
20240229,162500,5301956490,9440,9440,9440,9440,0
|
|
20240229,162400,5301956490,9440,9440,9440,9440,0
|
|
20240229,162300,5301956490,9440,9440,9440,9440,0
|
|
20240229,162200,5301956490,9440,9440,9440,9440,0
|
|
20240229,162100,5301956490,9440,9440,9440,9440,0
|
|
20240229,162000,5301956490,9440,9440,9440,9440,0
|
|
20240229,161900,5301956490,9440,9440,9440,9440,0
|
|
20240229,161800,5301956490,9440,9440,9440,9440,0
|
|
20240229,161700,5301956490,9440,9440,9440,9440,0
|
|
20240229,161600,5301956490,9440,9440,9440,9440,0
|
|
20240229,161500,5301956490,9440,9440,9440,9440,0
|
|
20240229,161400,5301956490,9440,9440,9440,9440,0
|
|
20240229,161300,5301956490,9440,9440,9440,9440,0
|
|
20240229,161200,5301956490,9440,9440,9440,9440,0
|
|
20240229,161100,5301956490,9440,9440,9440,9440,0
|
|
20240229,161000,5301956490,9440,9440,9440,9440,0
|
|
20240229,160900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,160800,5301956490,9440,9440,9440,9440,0
|
|
20240229,160700,5301956490,9440,9440,9440,9440,0
|
|
20240229,160600,5301956490,9440,9440,9440,9440,0
|
|
20240229,160500,5301956490,9440,9440,9440,9440,0
|
|
20240229,160400,5301956490,9440,9440,9440,9440,0
|
|
20240229,160300,5301956490,9440,9440,9440,9440,0
|
|
20240229,160200,5301956490,9440,9440,9440,9440,0
|
|
20240229,160100,5301956490,9440,9440,9440,9440,0
|
|
20240229,160000,5301956490,9440,9440,9440,9440,0
|
|
20240229,155900,5301956490,9440,9440,9440,9440,0
|
|
20240229,155800,5301956490,9440,9440,9440,9440,0
|
|
20240229,155700,5301956490,9440,9440,9440,9440,0
|
|
20240229,155600,5301956490,9440,9440,9440,9440,0
|
|
20240229,155500,5301956490,9440,9440,9440,9440,0
|
|
20240229,155400,5301956490,9440,9440,9440,9440,0
|
|
20240229,155300,5301956490,9440,9440,9440,9440,0
|
|
20240229,155200,5301956490,9440,9440,9440,9440,0
|
|
20240229,155100,5301956490,9440,9440,9440,9440,0
|
|
20240229,155000,5301956490,9440,9440,9440,9440,0
|
|
20240229,154900,5301956490,9440,9440,9440,9440,0
|
|
20240229,154800,5301956490,9440,9440,9440,9440,0
|
|
20240229,154700,5301956490,9440,9440,9440,9440,0
|
|
20240229,154600,5301956490,9440,9440,9440,9440,0
|
|
20240229,154500,5301956490,9440,9440,9440,9440,0
|
|
20240229,154400,5301956490,9440,9440,9440,9440,0
|
|
20240229,154300,5301956490,9440,9440,9440,9440,0
|
|
20240229,154200,5301956490,9440,9440,9440,9440,0
|
|
20240229,154100,5301956490,9440,9440,9440,9440,0
|
|
20240229,154000,5301956490,9440,9440,9440,9440,0
|
|
20240229,153900,5301956490,9440,9440,9440,9440,3407
|
|
20240229,153800,5301956490,9440,9440,9440,9440,0
|
|
20240229,153700,5301956490,9440,9440,9440,9440,0
|
|
20240229,153600,5301956490,9440,9440,9440,9440,0
|
|
20240229,153500,5301956490,9440,9440,9440,9440,0
|
|
20240229,153400,5301956490,9440,9440,9440,9440,0
|
|
20240229,153300,5301956490,9440,9440,9440,9440,0
|
|
20240229,153200,5301956490,9440,9440,9440,9440,0
|
|
20240229,153100,5301956490,9440,9440,9440,9440,0
|
|
20240229,153000,5301956490,9440,9440,9440,9440,3407
|
|
20240229,152900,5269794410,9450,9450,9450,9450,0
|
|
20240229,152800,5269794410,9450,9450,9450,9450,0
|
|
20240229,152700,5269794410,9450,9450,9450,9450,0
|
|
20240229,152600,5269794410,9450,9450,9450,9450,0
|
|
20240229,152500,5269794410,9450,9450,9450,9450,0
|
|
20240229,152400,5269794410,9450,9450,9450,9450,0
|
|
20240229,152300,5269794410,9450,9450,9450,9450,0
|
|
20240229,152200,5269794410,9450,9450,9450,9450,0
|
|
20240229,152100,5269794410,9450,9450,9450,9450,0
|
|
20240229,152000,5269794410,9450,9450,9450,9450,0
|
|
20240229,151900,5269794410,9450,9460,9460,9450,1914
|
|
20240229,151800,5251695870,9460,9480,9480,9450,598
|
|
20240229,151700,5246038670,9480,9450,9480,9450,253
|
|
20240229,151600,5243643080,9450,9450,9450,9450,50
|
|
20240229,151500,5243170580,9470,9460,9470,9460,298
|
|
20240229,151400,5240348770,9480,9480,9480,9480,0
|
|
20240229,151300,5240348770,9480,9460,9480,9440,354
|
|
20240229,151200,5236994830,9450,9450,9470,9450,854
|
|
20240229,151100,5228912450,9450,9420,9450,9420,26
|
|
20240229,151000,5228667180,9420,9450,9450,9420,1001
|
|
20240229,150900,5219215030,9450,9470,9480,9450,45
|
|
20240229,150800,5218789250,9460,9490,9490,9460,2893
|
|
20240229,150700,5191356260,9500,9480,9500,9480,497
|
|
20240229,150600,5186641080,9480,9460,9480,9450,565
|
|
20240229,150500,5181290200,9460,9400,9460,9400,1764
|
|
20240229,150400,5164672520,9400,9390,9400,9390,262
|
|
20240229,150300,5162211220,9390,9390,9390,9390,5
|
|
20240229,150200,5162164270,9390,9410,9410,9390,112
|
|
20240229,150100,5161111720,9420,9410,9420,9400,1093
|
|
20240229,150000,5150832260,9410,9410,9420,9410,701
|
|
20240229,145900,5144235610,9410,9410,9410,9410,184
|
|
20240229,145800,5142504170,9410,9420,9420,9410,83
|
|
20240229,145700,5141722630,9410,9430,9460,9410,4950
|
|
20240229,145600,5094950630,9430,9410,9430,9400,164
|
|
20240229,145500,5093407830,9410,9430,9430,9410,729
|
|
20240229,145400,5086537190,9420,9410,9420,9410,246
|
|
20240229,145300,5084221080,9400,9340,9400,9340,1219
|
|
20240229,145200,5072812790,9340,9330,9340,9330,334
|
|
20240229,145100,5069696320,9330,9340,9340,9330,161
|
|
20240229,145000,5068193450,9310,9330,9350,9310,1017
|
|
20240229,144900,5058702410,9300,9340,9360,9300,2746
|
|
20240229,144800,5033124800,9340,9390,9390,9340,2919
|
|
20240229,144700,5005826730,9370,9370,9370,9360,343
|
|
20240229,144600,5002615800,9360,9380,9380,9360,70
|
|
20240229,144500,5001960310,9390,9390,9390,9370,422
|
|
20240229,144400,4997998340,9390,9400,9400,9390,45
|
|
20240229,144300,4997575660,9400,9370,9400,9370,1031
|
|
20240229,144200,4987896160,9350,9390,9390,9350,3933
|
|
20240229,144100,4951048100,9390,9430,9430,9390,1179
|
|
20240229,144000,4939969610,9430,9440,9440,9430,424
|
|
20240229,143900,4935969920,9450,9440,9450,9440,38
|
|
20240229,143800,4935611150,9440,9440,9440,9440,202
|
|
20240229,143700,4933704270,9440,9440,9440,9440,30
|
|
20240229,143600,4933421070,9430,9430,9430,9400,4281
|
|
20240229,143500,4893155640,9430,9460,9460,9410,2560
|
|
20240229,143400,4869044660,9460,9460,9460,9450,372
|
|
20240229,143300,4865525590,9450,9470,9470,9450,582
|
|
20240229,143200,4860023360,9460,9480,9480,9460,2025
|
|
20240229,143100,4840856050,9480,9490,9490,9480,809
|
|
20240229,143000,4833185290,9490,9510,9510,9490,561
|
|
20240229,142900,4827859210,9510,9510,9510,9510,0
|
|
20240229,142800,4827859210,9510,9500,9510,9500,72
|
|
20240229,142700,4827174960,9520,9540,9540,9520,71
|
|
20240229,142600,4826499020,9540,9500,9540,9500,410
|
|
20240229,142500,4822603800,9500,9530,9540,9500,49
|
|
20240229,142400,4822137240,9550,9550,9550,9550,0
|
|
20240229,142300,4822137240,9550,9530,9550,9530,700
|
|
20240229,142200,4815459420,9520,9520,9540,9520,1203
|
|
20240229,142100,4804006820,9510,9500,9510,9500,50
|
|
20240229,142000,4803531570,9510,9520,9520,9510,53
|
|
20240229,141900,4803027020,9560,9560,9560,9560,0
|
|
20240229,141800,4803027020,9560,9490,9560,9490,275
|
|
20240229,141700,4800416580,9490,9490,9500,9480,313
|
|
20240229,141600,4797445960,9490,9500,9500,9490,1160
|
|
20240229,141500,4786436060,9510,9510,9510,9500,81
|
|
20240229,141400,4785666070,9500,9500,9500,9500,321
|
|
20240229,141300,4782616570,9500,9510,9520,9500,1281
|
|
20240229,141200,4770446850,9500,9530,9530,9500,2045
|
|
20240229,141100,4750987570,9540,9540,9540,9540,0
|
|
20240229,141000,4750987570,9540,9550,9550,9540,629
|
|
20240229,140900,4744982420,9570,9560,9570,9560,135
|
|
20240229,140800,4743691460,9570,9570,9570,9570,362
|
|
20240229,140700,4740227120,9570,9570,9580,9570,318
|
|
20240229,140600,4737182020,9570,9560,9570,9560,266
|
|
20240229,140500,4734636900,9550,9550,9550,9550,0
|
|
20240229,140400,4734636900,9550,9550,9550,9550,153
|
|
20240229,140300,4733175750,9550,9550,9550,9550,21
|
|
20240229,140200,4732975200,9550,9550,9550,9550,48
|
|
20240229,140100,4732516800,9550,9540,9550,9540,142
|
|
20240229,140000,4731161990,9530,9530,9530,9520,964
|
|
20240229,135900,4721975320,9530,9520,9530,9520,30
|
|
20240229,135800,4721689670,9530,9530,9530,9530,60
|
|
20240229,135700,4721117870,9510,9510,9510,9510,90
|
|
20240229,135600,4720261970,9510,9520,9530,9510,710
|
|
20240229,135500,4713504020,9520,9520,9530,9520,187
|
|
20240229,135400,4711722620,9540,9520,9540,9520,56
|
|
20240229,135300,4711188500,9520,9520,9520,9520,30
|
|
20240229,135200,4710902900,9530,9520,9530,9520,51
|
|
20240229,135100,4710416880,9520,9520,9520,9520,28
|
|
20240229,135000,4710150320,9510,9510,9510,9510,211
|
|
20240229,134900,4708143710,9510,9510,9520,9510,460
|
|
20240229,134800,4703768610,9510,9530,9530,9510,1224
|
|
20240229,134700,4692121340,9530,9540,9540,9530,490
|
|
20240229,134600,4687447040,9550,9550,9550,9550,19
|
|
20240229,134500,4687265590,9540,9560,9560,9540,4984
|
|
20240229,134400,4639711810,9560,9560,9560,9560,154
|
|
20240229,134300,4638239570,9560,9560,9560,9560,0
|
|
20240229,134200,4638239570,9560,9560,9560,9560,4
|
|
20240229,134100,4638201330,9560,9560,9560,9560,0
|
|
20240229,134000,4638201330,9560,9560,9570,9560,206
|
|
20240229,133900,4636231670,9570,9560,9570,9560,63
|
|
20240229,133800,4635629290,9560,9560,9560,9560,23
|
|
20240229,133700,4635409410,9540,9540,9550,9540,1485
|
|
20240229,133600,4621237510,9560,9560,9560,9560,391
|
|
20240229,133500,4617499550,9560,9560,9560,9560,197
|
|
20240229,133400,4615616230,9560,9570,9570,9560,2006
|
|
20240229,133300,4596438290,9580,9580,9580,9580,300
|
|
20240229,133200,4593564290,9580,9600,9600,9580,751
|
|
20240229,133100,4586362190,9590,9590,9590,9590,251
|
|
20240229,133000,4583955100,9570,9570,9570,9570,19
|
|
20240229,132900,4583773270,9570,9580,9580,9570,37
|
|
20240229,132800,4583418920,9600,9600,9600,9600,183
|
|
20240229,132700,4581662120,9600,9610,9610,9600,219
|
|
20240229,132600,4579559620,9610,9610,9610,9610,2
|
|
20240229,132500,4579540400,9620,9600,9620,9600,29
|
|
20240229,132400,4579261920,9590,9570,9600,9570,965
|
|
20240229,132300,4570008870,9550,9570,9570,9540,586
|
|
20240229,132200,4564413150,9570,9570,9570,9570,1
|
|
20240229,132100,4564403580,9540,9540,9540,9540,25
|
|
20240229,132000,4564165080,9570,9520,9570,9520,644
|
|
20240229,131900,4558009130,9540,9520,9540,9520,1114
|
|
20240229,131800,4547398000,9530,9550,9550,9530,1864
|
|
20240229,131700,4529621980,9550,9560,9560,9550,629
|
|
20240229,131600,4523608990,9580,9580,9580,9580,1700
|
|
20240229,131500,4507322990,9560,9590,9590,9560,3
|
|
20240229,131400,4507294280,9560,9560,9560,9560,25
|
|
20240229,131300,4507055280,9570,9570,9570,9570,1
|
|
20240229,131200,4507045710,9550,9550,9550,9550,3
|
|
20240229,131100,4507017060,9550,9550,9550,9540,1601
|
|
20240229,131000,4491742320,9550,9550,9550,9550,25
|
|
20240229,130900,4491503570,9550,9570,9570,9550,1200
|
|
20240229,130800,4480039050,9590,9590,9590,9590,15
|
|
20240229,130700,4479895200,9600,9600,9600,9600,0
|
|
20240229,130600,4479895200,9600,9610,9630,9600,251
|
|
20240229,130500,4477480980,9570,9570,9570,9560,348
|
|
20240229,130400,4474150630,9570,9570,9570,9570,79
|
|
20240229,130300,4473394600,9570,9570,9570,9570,52
|
|
20240229,130200,4472896960,9580,9580,9580,9570,140
|
|
20240229,130100,4471556360,9580,9580,9590,9580,524
|
|
20240229,130000,4466531430,9580,9580,9580,9580,24
|
|
20240229,125900,4466301510,9570,9560,9570,9560,78
|
|
20240229,125800,4465555590,9550,9560,9560,9550,1000
|
|
20240229,125700,4456004550,9560,9580,9580,9560,1477
|
|
20240229,125600,4441882870,9560,9570,9570,9560,130
|
|
20240229,125500,4440639970,9570,9570,9580,9570,54
|
|
20240229,125400,4440123180,9570,9570,9570,9570,42
|
|
20240229,125300,4439721240,9580,9570,9580,9570,2
|
|
20240229,125200,4439702090,9580,9580,9580,9570,4
|
|
20240229,125100,4439663790,9590,9570,9590,9570,126
|
|
20240229,125000,4438455970,9590,9570,9590,9570,102
|
|
20240229,124900,4437479790,9570,9590,9590,9570,800
|
|
20240229,124800,4429816570,9610,9600,9610,9600,95
|
|
20240229,124700,4428904500,9610,9620,9620,9610,96
|
|
20240229,124600,4427981930,9610,9620,9620,9610,219
|
|
20240229,124500,4425875420,9620,9630,9630,9620,57
|
|
20240229,124400,4425326920,9640,9620,9640,9620,415
|
|
20240229,124300,4421327220,9620,9620,9620,9620,557
|
|
20240229,124200,4415968880,9620,9620,9620,9620,24
|
|
20240229,124100,4415738000,9640,9640,9640,9640,1
|
|
20240229,124000,4415728360,9640,9620,9640,9610,189
|
|
20240229,123900,4413908030,9620,9620,9620,9620,0
|
|
20240229,123800,4413908030,9620,9630,9630,9620,35
|
|
20240229,123700,4413571100,9640,9640,9640,9640,76
|
|
20240229,123600,4412838460,9650,9660,9660,9650,3
|
|
20240229,123500,4412809500,9660,9660,9660,9660,0
|
|
20240229,123400,4412809500,9660,9660,9660,9660,3941
|
|
20240229,123300,4374739440,9660,9670,9670,9660,113
|
|
20240229,123200,4373647610,9670,9680,9680,9670,15
|
|
20240229,123100,4373502420,9680,9670,9680,9670,25
|
|
20240229,123000,4373260660,9660,9660,9660,9660,37
|
|
20240229,122900,4372903240,9660,9670,9670,9660,2
|
|
20240229,122800,4372883910,9660,9670,9670,9660,100
|
|
20240229,122700,4371917780,9680,9660,9680,9660,437
|
|
20240229,122600,4367694240,9660,9620,9660,9600,1813
|
|
20240229,122500,4350242200,9620,9630,9630,9620,33
|
|
20240229,122400,4349924630,9630,9650,9650,9630,61
|
|
20240229,122300,4349336630,9660,9670,9670,9660,20
|
|
20240229,122200,4349143270,9680,9620,9680,9610,747
|
|
20240229,122100,4341917870,9620,9650,9650,9620,6
|
|
20240229,122000,4341860090,9580,9580,9590,9580,332
|
|
20240229,121900,4338679030,9610,9600,9620,9600,1496
|
|
20240229,121800,4324293130,9610,9550,9610,9550,1789
|
|
20240229,121700,4307144830,9550,9560,9560,9550,318
|
|
20240229,121600,4304106330,9550,9580,9580,9550,1132
|
|
20240229,121500,4293264620,9560,9570,9580,9560,374
|
|
20240229,121400,4289686850,9560,9590,9590,9560,257
|
|
20240229,121300,4287227000,9590,9560,9590,9560,494
|
|
20240229,121200,4282502250,9560,9590,9590,9560,872
|
|
20240229,121100,4274165170,9590,9560,9590,9560,95
|
|
20240229,121000,4273254720,9560,9540,9560,9520,378
|
|
20240229,120900,4269654340,9540,9560,9560,9540,167
|
|
20240229,120800,4268060560,9530,9520,9530,9510,858
|
|
20240229,120700,4259893800,9510,9620,9620,9510,6703
|
|
20240229,120600,4195815270,9600,9720,9720,9600,7809
|
|
20240229,120500,4120580810,9720,9710,9730,9710,98
|
|
20240229,120400,4119627960,9720,9740,9760,9720,800
|
|
20240229,120300,4111842080,9710,9670,9710,9670,184
|
|
20240229,120200,4110058100,9680,9680,9690,9680,22
|
|
20240229,120100,4109845130,9680,9660,9680,9660,202
|
|
20240229,120000,4107889790,9680,9680,9710,9660,5805
|
|
20240229,115900,4051729530,9690,9690,9690,9690,30
|
|
20240229,115800,4051438830,9710,9680,9710,9680,296
|
|
20240229,115700,4048568450,9680,9700,9700,9680,500
|
|
20240229,115600,4043727860,9690,9690,9690,9690,0
|
|
20240229,115500,4043727860,9690,9690,9700,9690,141
|
|
20240229,115400,4042361560,9690,9690,9690,9690,144
|
|
20240229,115300,4040966200,9690,9680,9690,9680,44
|
|
20240229,115200,4040540100,9680,9680,9680,9680,25
|
|
20240229,115100,4040298100,9680,9680,9680,9680,30
|
|
20240229,115000,4040007700,9690,9680,9690,9680,60
|
|
20240229,114900,4039426840,9690,9680,9690,9680,215
|
|
20240229,114800,4037345520,9680,9670,9680,9670,44
|
|
20240229,114700,4036920020,9680,9680,9690,9680,132
|
|
20240229,114600,4035642160,9680,9690,9690,9670,2817
|
|
20240229,114500,4008391360,9690,9700,9700,9690,27
|
|
20240229,114400,4008129710,9690,9690,9690,9690,164
|
|
20240229,114300,4006540550,9700,9700,9700,9700,32
|
|
20240229,114200,4006230150,9690,9710,9710,9690,510
|
|
20240229,114100,4001285060,9710,9720,9720,9710,209
|
|
20240229,114000,3999255650,9710,9710,9710,9710,31
|
|
20240229,113900,3998954640,9710,9710,9710,9710,110
|
|
20240229,113800,3997886540,9700,9710,9710,9700,102
|
|
20240229,113700,3996897120,9710,9710,9710,9710,59
|
|
20240229,113600,3996324230,9700,9720,9740,9700,153
|
|
20240229,113500,3994838360,9700,9700,9700,9690,259
|
|
20240229,113400,3992328040,9700,9700,9700,9700,10
|
|
20240229,113300,3992231040,9690,9700,9700,9690,5299
|
|
20240229,113200,3940831610,9700,9710,9710,9700,2960
|
|
20240229,113100,3912114490,9710,9720,9720,9710,1482
|
|
20240229,113000,3897716300,9720,9730,9730,9720,43
|
|
20240229,112900,3897297990,9730,9740,9740,9730,40
|
|
20240229,112800,3896908730,9740,9740,9740,9740,7
|
|
20240229,112700,3896840550,9740,9720,9740,9720,51
|
|
20240229,112600,3896344810,9720,9740,9740,9720,58
|
|
20240229,112500,3895780760,9740,9740,9760,9740,70
|
|
20240229,112400,3895098040,9730,9730,9730,9730,1
|
|
20240229,112300,3895088310,9720,9710,9730,9710,250
|
|
20240229,112200,3892658800,9730,9720,9730,9720,499
|
|
20240229,112100,3887808270,9710,9720,9720,9710,267
|
|
20240229,112000,3885214030,9720,9730,9730,9720,513
|
|
20240229,111900,3880224540,9730,9770,9770,9730,2568
|
|
20240229,111800,3855223190,9770,9770,9770,9770,31
|
|
20240229,111700,3854920320,9770,9760,9770,9750,82
|
|
20240229,111600,3854119790,9760,9760,9760,9750,160
|
|
20240229,111500,3852558670,9760,9760,9760,9760,11
|
|
20240229,111400,3852451310,9770,9770,9780,9770,901
|
|
20240229,111300,3843648400,9770,9780,9780,9750,834
|
|
20240229,111200,3835501970,9780,9750,9780,9750,55
|
|
20240229,111100,3834964740,9730,9760,9760,9720,2096
|
|
20240229,111000,3814537250,9750,9780,9780,9750,158
|
|
20240229,110900,3812993690,9770,9750,9770,9750,189
|
|
20240229,110800,3811149890,9750,9730,9750,9730,1208
|
|
20240229,110700,3799383340,9730,9710,9730,9700,526
|
|
20240229,110600,3794279410,9710,9720,9720,9710,2005
|
|
20240229,110500,3774801960,9720,9730,9730,9720,1402
|
|
20240229,110400,3761173290,9730,9740,9740,9730,139
|
|
20240229,110300,3759820810,9730,9730,9750,9730,55
|
|
20240229,110200,3759285200,9750,9730,9750,9730,102
|
|
20240229,110100,3758290720,9720,9730,9730,9720,115
|
|
20240229,110000,3757171800,9720,9720,9730,9720,864
|
|
20240229,105900,3748772620,9720,9730,9730,9710,2582
|
|
20240229,105800,3723684710,9730,9750,9750,9720,1140
|
|
20240229,105700,3712589950,9750,9750,9750,9740,420
|
|
20240229,105600,3708495630,9760,9780,9780,9760,971
|
|
20240229,105500,3699018450,9780,9760,9810,9760,596
|
|
20240229,105400,3693181550,9760,9810,9810,9760,529
|
|
20240229,105300,3688010990,9820,9780,9820,9770,54
|
|
20240229,105200,3687483160,9770,9730,9770,9730,1724
|
|
20240229,105100,3670645590,9740,9770,9770,9740,1245
|
|
20240229,105000,3658487790,9780,9790,9790,9770,522
|
|
20240229,104900,3653385680,9780,9770,9780,9770,77
|
|
20240229,104800,3652633340,9760,9790,9790,9760,155
|
|
20240229,104700,3651119570,9790,9770,9790,9760,270
|
|
20240229,104600,3648477050,9760,9770,9770,9760,26
|
|
20240229,104500,3648223280,9760,9770,9770,9760,760
|
|
20240229,104400,3640805050,9770,9770,9770,9770,60
|
|
20240229,104300,3640218850,9770,9760,9780,9760,1197
|
|
20240229,104200,3628530420,9730,9720,9730,9720,230
|
|
20240229,104100,3626292820,9730,9720,9730,9720,367
|
|
20240229,104000,3622724070,9720,9760,9760,9720,1504
|
|
20240229,103900,3608068720,9760,9790,9790,9740,2943
|
|
20240229,103800,3579340980,9790,9790,9790,9780,867
|
|
20240229,103700,3570858120,9790,9800,9800,9790,125
|
|
20240229,103600,3569634140,9800,9800,9800,9800,14
|
|
20240229,103500,3569496940,9800,9780,9800,9780,147
|
|
20240229,103400,3568057850,9780,9780,9780,9780,515
|
|
20240229,103300,3563021150,9790,9800,9800,9790,553
|
|
20240229,103200,3557603510,9800,9820,9820,9800,226
|
|
20240229,103100,3555388220,9820,9800,9830,9800,357
|
|
20240229,103000,3551888070,9780,9770,9800,9770,1202
|
|
20240229,102900,3540128560,9770,9790,9800,9770,1661
|
|
20240229,102800,3523893130,9790,9890,9890,9790,12906
|
|
20240229,102700,3396890740,9890,9890,9890,9890,25
|
|
20240229,102600,3396643490,9870,9880,9900,9870,513
|
|
20240229,102500,3391573160,9890,9900,9900,9880,1184
|
|
20240229,102400,3379871910,9890,9870,9890,9870,286
|
|
20240229,102300,3377046850,9870,9870,9870,9870,255
|
|
20240229,102200,3374530000,9860,9880,9880,9860,1437
|
|
20240229,102100,3360339000,9900,9900,9900,9900,3581
|
|
20240229,102000,3324887100,9910,9900,9910,9900,293
|
|
20240229,101900,3321985990,9910,9910,9910,9900,1363
|
|
20240229,101800,3308484760,9920,9930,9930,9920,236
|
|
20240229,101700,3306143120,9920,9930,9940,9920,882
|
|
20240229,101600,3297391220,9900,9930,9960,9900,2370
|
|
20240229,101500,3273872310,9940,9960,9960,9940,504
|
|
20240229,101400,3268859190,9960,9960,9970,9960,190
|
|
20240229,101300,3266966780,9960,9990,9990,9960,936
|
|
20240229,101200,3257637360,10000,10000,10000,10000,869
|
|
20240229,101100,3248947360,10000,10000,10000,9990,583
|
|
20240229,101000,3243117380,10000,10010,10010,10000,311
|
|
20240229,100900,3240004570,10010,10000,10010,9970,3395
|
|
20240229,100800,3206067890,10010,10050,10050,10010,1352
|
|
20240229,100700,3192511430,10060,10060,10070,10060,1804
|
|
20240229,100600,3174362980,10060,10100,10110,10060,4152
|
|
20240229,100500,3132453420,10100,10060,10110,10060,6958
|
|
20240229,100400,3062244970,10070,10020,10070,10020,1818
|
|
20240229,100300,3043951820,10020,10030,10060,10020,2109
|
|
20240229,100200,3022754340,10030,9980,10040,9950,5344
|
|
20240229,100100,2969272880,9990,9870,9990,9870,4087
|
|
20240229,100000,2928579950,9860,9870,9870,9860,473
|
|
20240229,095900,2923916060,9870,9890,9900,9850,3465
|
|
20240229,095800,2889730590,9900,9930,9930,9900,234
|
|
20240229,095700,2887411440,9930,9930,9930,9930,896
|
|
20240229,095600,2878514160,9900,9880,9900,9880,813
|
|
20240229,095500,2870467830,9880,9890,9900,9880,1613
|
|
20240229,095400,2854514200,9900,9900,9900,9900,292
|
|
20240229,095300,2851623400,9910,9930,9930,9910,272
|
|
20240229,095200,2848927860,9930,9920,9930,9920,753
|
|
20240229,095100,2841458080,9920,9920,9920,9910,42
|
|
20240229,095000,2841041690,9900,9890,9900,9880,2831
|
|
20240229,094900,2813021090,9870,9880,9900,9870,862
|
|
20240229,094800,2804494210,9890,9900,9900,9890,1561
|
|
20240229,094700,2789040620,9900,9880,9910,9880,153
|
|
20240229,094600,2787527430,9960,9870,9960,9860,2419
|
|
20240229,094500,2763562940,9870,9900,9910,9870,4029
|
|
20240229,094400,2723746310,9900,9940,9950,9900,1994
|
|
20240229,094300,2703976260,9920,9930,9960,9920,1032
|
|
20240229,094200,2693718690,9930,9950,9980,9930,3634
|
|
20240229,094100,2657532450,9920,9930,9950,9920,4150
|
|
20240229,094000,2616251620,9940,9920,9940,9920,626
|
|
20240229,093900,2610031610,9920,9900,9920,9900,1181
|
|
20240229,093800,2598321360,9900,9890,9900,9890,39
|
|
20240229,093700,2597935630,9890,9900,9900,9890,1335
|
|
20240229,093600,2584724830,9910,9920,9920,9910,103
|
|
20240229,093500,2583704070,9920,9890,9920,9890,514
|
|
20240229,093400,2578617890,9900,9900,9900,9880,1543
|
|
20240229,093300,2563353940,9900,9920,9920,9890,141
|
|
20240229,093200,2561958030,9920,9900,9920,9900,2497
|
|
20240229,093100,2537233310,9900,9910,9910,9900,303
|
|
20240229,093000,2534232600,9910,9900,9950,9900,1140
|
|
20240229,092900,2522925190,9900,9940,9950,9900,3831
|
|
20240229,092800,2484909880,9950,9980,9980,9930,1697
|
|
20240229,092700,2468008370,9960,9880,9970,9880,6149
|
|
20240229,092600,2406912990,9880,9910,9910,9880,844
|
|
20240229,092500,2398565430,9910,9850,9930,9840,1225
|
|
20240229,092400,2386474130,9850,9950,9970,9840,9919
|
|
20240229,092300,2288267010,9960,9980,9980,9940,1901
|
|
20240229,092200,2269336390,9980,9950,9980,9910,10105
|
|
20240229,092100,2168890600,9960,9970,9970,9940,2215
|
|
20240229,092000,2146834250,9950,9980,9990,9920,9618
|
|
20240229,091900,2051053800,9980,10010,10020,9970,4306
|
|
20240229,091800,2008041260,10010,10060,10060,10010,6934
|
|
20240229,091700,1938468980,10060,10110,10110,10030,7953
|
|
20240229,091600,1858520790,10100,10070,10120,10040,9670
|
|
20240229,091500,1760978320,10070,10170,10210,10060,16762
|
|
20240229,091400,1591029620,10170,10060,10250,10040,33023
|
|
20240229,091300,1255708200,10060,9770,10140,9770,38840
|
|
20240229,091200,868093820,9770,9780,9790,9760,924
|
|
20240229,091100,859066940,9780,9760,9780,9750,4065
|
|
20240229,091000,819351220,9750,9830,9830,9750,5518
|
|
20240229,090900,765282330,9830,9830,9890,9830,8480
|
|
20240229,090800,681856550,9830,9870,9890,9830,5841
|
|
20240229,090700,624240880,9880,9920,9930,9870,4473
|
|
20240229,090600,579967960,9920,9810,9930,9800,13158
|
|
20240229,090500,449906460,9810,9710,9840,9710,2035
|
|
20240229,090400,429986970,9790,9680,9790,9680,1447
|
|
20240229,090300,415906810,9670,9670,9710,9660,3245
|
|
20240229,090200,384487100,9670,9700,9720,9670,3893
|
|
20240229,090100,346732780,9700,9890,9900,9690,15562
|
|
20240229,090000,194602520,9820,9840,9980,9800,19713
|