702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,203900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,203800,3934716750,10100,10100,10100,10100,0
|
|
20240313,203700,3934716750,10100,10100,10100,10100,0
|
|
20240313,203600,3934716750,10100,10100,10100,10100,0
|
|
20240313,203500,3934716750,10100,10100,10100,10100,0
|
|
20240313,203400,3934716750,10100,10100,10100,10100,0
|
|
20240313,203300,3934716750,10100,10100,10100,10100,0
|
|
20240313,203200,3934716750,10100,10100,10100,10100,0
|
|
20240313,203100,3934716750,10100,10100,10100,10100,0
|
|
20240313,203000,3934716750,10100,10100,10100,10100,0
|
|
20240313,202900,3934716750,10100,10100,10100,10100,0
|
|
20240313,202800,3934716750,10100,10100,10100,10100,0
|
|
20240313,202700,3934716750,10100,10100,10100,10100,0
|
|
20240313,202600,3934716750,10100,10100,10100,10100,0
|
|
20240313,202500,3934716750,10100,10100,10100,10100,0
|
|
20240313,202400,3934716750,10100,10100,10100,10100,0
|
|
20240313,202300,3934716750,10100,10100,10100,10100,0
|
|
20240313,202200,3934716750,10100,10100,10100,10100,0
|
|
20240313,202100,3934716750,10100,10100,10100,10100,0
|
|
20240313,202000,3934716750,10100,10100,10100,10100,0
|
|
20240313,201900,3934716750,10100,10100,10100,10100,0
|
|
20240313,201800,3934716750,10100,10100,10100,10100,0
|
|
20240313,201700,3934716750,10100,10100,10100,10100,0
|
|
20240313,201600,3934716750,10100,10100,10100,10100,0
|
|
20240313,201500,3934716750,10100,10100,10100,10100,0
|
|
20240313,201400,3934716750,10100,10100,10100,10100,0
|
|
20240313,201300,3934716750,10100,10100,10100,10100,0
|
|
20240313,201200,3934716750,10100,10100,10100,10100,0
|
|
20240313,201100,3934716750,10100,10100,10100,10100,0
|
|
20240313,201000,3934716750,10100,10100,10100,10100,0
|
|
20240313,200900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,200800,3934716750,10100,10100,10100,10100,0
|
|
20240313,200700,3934716750,10100,10100,10100,10100,0
|
|
20240313,200600,3934716750,10100,10100,10100,10100,0
|
|
20240313,200500,3934716750,10100,10100,10100,10100,0
|
|
20240313,200400,3934716750,10100,10100,10100,10100,0
|
|
20240313,200300,3934716750,10100,10100,10100,10100,0
|
|
20240313,200200,3934716750,10100,10100,10100,10100,0
|
|
20240313,200100,3934716750,10100,10100,10100,10100,0
|
|
20240313,200000,3934716750,10100,10100,10100,10100,0
|
|
20240313,195900,3934716750,10100,10100,10100,10100,0
|
|
20240313,195800,3934716750,10100,10100,10100,10100,0
|
|
20240313,195700,3934716750,10100,10100,10100,10100,0
|
|
20240313,195600,3934716750,10100,10100,10100,10100,0
|
|
20240313,195500,3934716750,10100,10100,10100,10100,0
|
|
20240313,195400,3934716750,10100,10100,10100,10100,0
|
|
20240313,195300,3934716750,10100,10100,10100,10100,0
|
|
20240313,195200,3934716750,10100,10100,10100,10100,0
|
|
20240313,195100,3934716750,10100,10100,10100,10100,0
|
|
20240313,195000,3934716750,10100,10100,10100,10100,0
|
|
20240313,194900,3934716750,10100,10100,10100,10100,0
|
|
20240313,194800,3934716750,10100,10100,10100,10100,0
|
|
20240313,194700,3934716750,10100,10100,10100,10100,0
|
|
20240313,194600,3934716750,10100,10100,10100,10100,0
|
|
20240313,194500,3934716750,10100,10100,10100,10100,0
|
|
20240313,194400,3934716750,10100,10100,10100,10100,0
|
|
20240313,194300,3934716750,10100,10100,10100,10100,0
|
|
20240313,194200,3934716750,10100,10100,10100,10100,0
|
|
20240313,194100,3934716750,10100,10100,10100,10100,0
|
|
20240313,194000,3934716750,10100,10100,10100,10100,0
|
|
20240313,193900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,193800,3934716750,10100,10100,10100,10100,0
|
|
20240313,193700,3934716750,10100,10100,10100,10100,0
|
|
20240313,193600,3934716750,10100,10100,10100,10100,0
|
|
20240313,193500,3934716750,10100,10100,10100,10100,0
|
|
20240313,193400,3934716750,10100,10100,10100,10100,0
|
|
20240313,193300,3934716750,10100,10100,10100,10100,0
|
|
20240313,193200,3934716750,10100,10100,10100,10100,0
|
|
20240313,193100,3934716750,10100,10100,10100,10100,0
|
|
20240313,193000,3934716750,10100,10100,10100,10100,0
|
|
20240313,192900,3934716750,10100,10100,10100,10100,0
|
|
20240313,192800,3934716750,10100,10100,10100,10100,0
|
|
20240313,192700,3934716750,10100,10100,10100,10100,0
|
|
20240313,192600,3934716750,10100,10100,10100,10100,0
|
|
20240313,192500,3934716750,10100,10100,10100,10100,0
|
|
20240313,192400,3934716750,10100,10100,10100,10100,0
|
|
20240313,192300,3934716750,10100,10100,10100,10100,0
|
|
20240313,192200,3934716750,10100,10100,10100,10100,0
|
|
20240313,192100,3934716750,10100,10100,10100,10100,0
|
|
20240313,192000,3934716750,10100,10100,10100,10100,0
|
|
20240313,191900,3934716750,10100,10100,10100,10100,0
|
|
20240313,191800,3934716750,10100,10100,10100,10100,0
|
|
20240313,191700,3934716750,10100,10100,10100,10100,0
|
|
20240313,191600,3934716750,10100,10100,10100,10100,0
|
|
20240313,191500,3934716750,10100,10100,10100,10100,0
|
|
20240313,191400,3934716750,10100,10100,10100,10100,0
|
|
20240313,191300,3934716750,10100,10100,10100,10100,0
|
|
20240313,191200,3934716750,10100,10100,10100,10100,0
|
|
20240313,191100,3934716750,10100,10100,10100,10100,0
|
|
20240313,191000,3934716750,10100,10100,10100,10100,0
|
|
20240313,190900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,190800,3934716750,10100,10100,10100,10100,0
|
|
20240313,190700,3934716750,10100,10100,10100,10100,0
|
|
20240313,190600,3934716750,10100,10100,10100,10100,0
|
|
20240313,190500,3934716750,10100,10100,10100,10100,0
|
|
20240313,190400,3934716750,10100,10100,10100,10100,0
|
|
20240313,190300,3934716750,10100,10100,10100,10100,0
|
|
20240313,190200,3934716750,10100,10100,10100,10100,0
|
|
20240313,190100,3934716750,10100,10100,10100,10100,0
|
|
20240313,190000,3934716750,10100,10100,10100,10100,0
|
|
20240313,185900,3934716750,10100,10100,10100,10100,0
|
|
20240313,185800,3934716750,10100,10100,10100,10100,0
|
|
20240313,185700,3934716750,10100,10100,10100,10100,0
|
|
20240313,185600,3934716750,10100,10100,10100,10100,0
|
|
20240313,185500,3934716750,10100,10100,10100,10100,0
|
|
20240313,185400,3934716750,10100,10100,10100,10100,0
|
|
20240313,185300,3934716750,10100,10100,10100,10100,0
|
|
20240313,185200,3934716750,10100,10100,10100,10100,0
|
|
20240313,185100,3934716750,10100,10100,10100,10100,0
|
|
20240313,185000,3934716750,10100,10100,10100,10100,0
|
|
20240313,184900,3934716750,10100,10100,10100,10100,0
|
|
20240313,184800,3934716750,10100,10100,10100,10100,0
|
|
20240313,184700,3934716750,10100,10100,10100,10100,0
|
|
20240313,184600,3934716750,10100,10100,10100,10100,0
|
|
20240313,184500,3934716750,10100,10100,10100,10100,0
|
|
20240313,184400,3934716750,10100,10100,10100,10100,0
|
|
20240313,184300,3934716750,10100,10100,10100,10100,0
|
|
20240313,184200,3934716750,10100,10100,10100,10100,0
|
|
20240313,184100,3934716750,10100,10100,10100,10100,0
|
|
20240313,184000,3934716750,10100,10100,10100,10100,0
|
|
20240313,183900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,183800,3934716750,10100,10100,10100,10100,0
|
|
20240313,183700,3934716750,10100,10100,10100,10100,0
|
|
20240313,183600,3934716750,10100,10100,10100,10100,0
|
|
20240313,183500,3934716750,10100,10100,10100,10100,0
|
|
20240313,183400,3934716750,10100,10100,10100,10100,0
|
|
20240313,183300,3934716750,10100,10100,10100,10100,0
|
|
20240313,183200,3934716750,10100,10100,10100,10100,0
|
|
20240313,183100,3934716750,10100,10100,10100,10100,0
|
|
20240313,183000,3934716750,10100,10100,10100,10100,0
|
|
20240313,182900,3934716750,10100,10100,10100,10100,0
|
|
20240313,182800,3934716750,10100,10100,10100,10100,0
|
|
20240313,182700,3934716750,10100,10100,10100,10100,0
|
|
20240313,182600,3934716750,10100,10100,10100,10100,0
|
|
20240313,182500,3934716750,10100,10100,10100,10100,0
|
|
20240313,182400,3934716750,10100,10100,10100,10100,0
|
|
20240313,182300,3934716750,10100,10100,10100,10100,0
|
|
20240313,182200,3934716750,10100,10100,10100,10100,0
|
|
20240313,182100,3934716750,10100,10100,10100,10100,0
|
|
20240313,182000,3934716750,10100,10100,10100,10100,0
|
|
20240313,181900,3934716750,10100,10100,10100,10100,0
|
|
20240313,181800,3934716750,10100,10100,10100,10100,0
|
|
20240313,181700,3934716750,10100,10100,10100,10100,0
|
|
20240313,181600,3934716750,10100,10100,10100,10100,0
|
|
20240313,181500,3934716750,10100,10100,10100,10100,0
|
|
20240313,181400,3934716750,10100,10100,10100,10100,0
|
|
20240313,181300,3934716750,10100,10100,10100,10100,0
|
|
20240313,181200,3934716750,10100,10100,10100,10100,0
|
|
20240313,181100,3934716750,10100,10100,10100,10100,0
|
|
20240313,181000,3934716750,10100,10100,10100,10100,0
|
|
20240313,180900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,180800,3934716750,10100,10100,10100,10100,0
|
|
20240313,180700,3934716750,10100,10100,10100,10100,0
|
|
20240313,180600,3934716750,10100,10100,10100,10100,0
|
|
20240313,180500,3934716750,10100,10100,10100,10100,0
|
|
20240313,180400,3934716750,10100,10100,10100,10100,0
|
|
20240313,180300,3934716750,10100,10100,10100,10100,0
|
|
20240313,180200,3934716750,10100,10100,10100,10100,0
|
|
20240313,180100,3934716750,10100,10100,10100,10100,0
|
|
20240313,180000,3934716750,10100,10100,10100,10100,0
|
|
20240313,175900,3934716750,10100,10100,10100,10100,0
|
|
20240313,175800,3934716750,10100,10100,10100,10100,0
|
|
20240313,175700,3934716750,10100,10100,10100,10100,0
|
|
20240313,175600,3934716750,10100,10100,10100,10100,0
|
|
20240313,175500,3934716750,10100,10100,10100,10100,0
|
|
20240313,175400,3934716750,10100,10100,10100,10100,0
|
|
20240313,175300,3934716750,10100,10100,10100,10100,0
|
|
20240313,175200,3934716750,10100,10100,10100,10100,0
|
|
20240313,175100,3934716750,10100,10100,10100,10100,0
|
|
20240313,175000,3934716750,10100,10100,10100,10100,0
|
|
20240313,174900,3934716750,10100,10100,10100,10100,0
|
|
20240313,174800,3934716750,10100,10100,10100,10100,0
|
|
20240313,174700,3934716750,10100,10100,10100,10100,0
|
|
20240313,174600,3934716750,10100,10100,10100,10100,0
|
|
20240313,174500,3934716750,10100,10100,10100,10100,0
|
|
20240313,174400,3934716750,10100,10100,10100,10100,0
|
|
20240313,174300,3934716750,10100,10100,10100,10100,0
|
|
20240313,174200,3934716750,10100,10100,10100,10100,0
|
|
20240313,174100,3934716750,10100,10100,10100,10100,0
|
|
20240313,174000,3934716750,10100,10100,10100,10100,0
|
|
20240313,173900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,173800,3934716750,10100,10100,10100,10100,0
|
|
20240313,173700,3934716750,10100,10100,10100,10100,0
|
|
20240313,173600,3934716750,10100,10100,10100,10100,0
|
|
20240313,173500,3934716750,10100,10100,10100,10100,0
|
|
20240313,173400,3934716750,10100,10100,10100,10100,0
|
|
20240313,173300,3934716750,10100,10100,10100,10100,0
|
|
20240313,173200,3934716750,10100,10100,10100,10100,0
|
|
20240313,173100,3934716750,10100,10100,10100,10100,0
|
|
20240313,173000,3934716750,10100,10100,10100,10100,0
|
|
20240313,172900,3934716750,10100,10100,10100,10100,0
|
|
20240313,172800,3934716750,10100,10100,10100,10100,0
|
|
20240313,172700,3934716750,10100,10100,10100,10100,0
|
|
20240313,172600,3934716750,10100,10100,10100,10100,0
|
|
20240313,172500,3934716750,10100,10100,10100,10100,0
|
|
20240313,172400,3934716750,10100,10100,10100,10100,0
|
|
20240313,172300,3934716750,10100,10100,10100,10100,0
|
|
20240313,172200,3934716750,10100,10100,10100,10100,0
|
|
20240313,172100,3934716750,10100,10100,10100,10100,0
|
|
20240313,172000,3934716750,10100,10100,10100,10100,0
|
|
20240313,171900,3934716750,10100,10100,10100,10100,0
|
|
20240313,171800,3934716750,10100,10100,10100,10100,0
|
|
20240313,171700,3934716750,10100,10100,10100,10100,0
|
|
20240313,171600,3934716750,10100,10100,10100,10100,0
|
|
20240313,171500,3934716750,10100,10100,10100,10100,0
|
|
20240313,171400,3934716750,10100,10100,10100,10100,0
|
|
20240313,171300,3934716750,10100,10100,10100,10100,0
|
|
20240313,171200,3934716750,10100,10100,10100,10100,0
|
|
20240313,171100,3934716750,10100,10100,10100,10100,0
|
|
20240313,171000,3934716750,10100,10100,10100,10100,0
|
|
20240313,170900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,170800,3934716750,10100,10100,10100,10100,0
|
|
20240313,170700,3934716750,10100,10100,10100,10100,0
|
|
20240313,170600,3934716750,10100,10100,10100,10100,0
|
|
20240313,170500,3934716750,10100,10100,10100,10100,0
|
|
20240313,170400,3934716750,10100,10100,10100,10100,0
|
|
20240313,170300,3934716750,10100,10100,10100,10100,0
|
|
20240313,170200,3934716750,10100,10100,10100,10100,0
|
|
20240313,170100,3934716750,10100,10100,10100,10100,0
|
|
20240313,170000,3934716750,10100,10100,10100,10100,0
|
|
20240313,165900,3934716750,10100,10100,10100,10100,0
|
|
20240313,165800,3934716750,10100,10100,10100,10100,0
|
|
20240313,165700,3934716750,10100,10100,10100,10100,0
|
|
20240313,165600,3934716750,10100,10100,10100,10100,0
|
|
20240313,165500,3934716750,10100,10100,10100,10100,0
|
|
20240313,165400,3934716750,10100,10100,10100,10100,0
|
|
20240313,165300,3934716750,10100,10100,10100,10100,0
|
|
20240313,165200,3934716750,10100,10100,10100,10100,0
|
|
20240313,165100,3934716750,10100,10100,10100,10100,0
|
|
20240313,165000,3934716750,10100,10100,10100,10100,0
|
|
20240313,164900,3934716750,10100,10100,10100,10100,0
|
|
20240313,164800,3934716750,10100,10100,10100,10100,0
|
|
20240313,164700,3934716750,10100,10100,10100,10100,0
|
|
20240313,164600,3934716750,10100,10100,10100,10100,0
|
|
20240313,164500,3934716750,10100,10100,10100,10100,0
|
|
20240313,164400,3934716750,10100,10100,10100,10100,0
|
|
20240313,164300,3934716750,10100,10100,10100,10100,0
|
|
20240313,164200,3934716750,10100,10100,10100,10100,0
|
|
20240313,164100,3934716750,10100,10100,10100,10100,0
|
|
20240313,164000,3934716750,10100,10100,10100,10100,0
|
|
20240313,163900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,163800,3934716750,10100,10100,10100,10100,0
|
|
20240313,163700,3934716750,10100,10100,10100,10100,0
|
|
20240313,163600,3934716750,10100,10100,10100,10100,0
|
|
20240313,163500,3934716750,10100,10100,10100,10100,0
|
|
20240313,163400,3934716750,10100,10100,10100,10100,0
|
|
20240313,163300,3934716750,10100,10100,10100,10100,0
|
|
20240313,163200,3934716750,10100,10100,10100,10100,0
|
|
20240313,163100,3934716750,10100,10100,10100,10100,0
|
|
20240313,163000,3934716750,10100,10100,10100,10100,0
|
|
20240313,162900,3934716750,10100,10100,10100,10100,0
|
|
20240313,162800,3934716750,10100,10100,10100,10100,0
|
|
20240313,162700,3934716750,10100,10100,10100,10100,0
|
|
20240313,162600,3934716750,10100,10100,10100,10100,0
|
|
20240313,162500,3934716750,10100,10100,10100,10100,0
|
|
20240313,162400,3934716750,10100,10100,10100,10100,0
|
|
20240313,162300,3934716750,10100,10100,10100,10100,0
|
|
20240313,162200,3934716750,10100,10100,10100,10100,0
|
|
20240313,162100,3934716750,10100,10100,10100,10100,0
|
|
20240313,162000,3934716750,10100,10100,10100,10100,0
|
|
20240313,161900,3934716750,10100,10100,10100,10100,0
|
|
20240313,161800,3934716750,10100,10100,10100,10100,0
|
|
20240313,161700,3934716750,10100,10100,10100,10100,0
|
|
20240313,161600,3934716750,10100,10100,10100,10100,0
|
|
20240313,161500,3934716750,10100,10100,10100,10100,0
|
|
20240313,161400,3934716750,10100,10100,10100,10100,0
|
|
20240313,161300,3934716750,10100,10100,10100,10100,0
|
|
20240313,161200,3934716750,10100,10100,10100,10100,0
|
|
20240313,161100,3934716750,10100,10100,10100,10100,0
|
|
20240313,161000,3934716750,10100,10100,10100,10100,0
|
|
20240313,160900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,160800,3934716750,10100,10100,10100,10100,0
|
|
20240313,160700,3934716750,10100,10100,10100,10100,0
|
|
20240313,160600,3934716750,10100,10100,10100,10100,0
|
|
20240313,160500,3934716750,10100,10100,10100,10100,0
|
|
20240313,160400,3934716750,10100,10100,10100,10100,0
|
|
20240313,160300,3934716750,10100,10100,10100,10100,0
|
|
20240313,160200,3934716750,10100,10100,10100,10100,0
|
|
20240313,160100,3934716750,10100,10100,10100,10100,0
|
|
20240313,160000,3934716750,10100,10100,10100,10100,0
|
|
20240313,155900,3934716750,10100,10100,10100,10100,0
|
|
20240313,155800,3934716750,10100,10100,10100,10100,0
|
|
20240313,155700,3934716750,10100,10100,10100,10100,0
|
|
20240313,155600,3934716750,10100,10100,10100,10100,0
|
|
20240313,155500,3934716750,10100,10100,10100,10100,0
|
|
20240313,155400,3934716750,10100,10100,10100,10100,0
|
|
20240313,155300,3934716750,10100,10100,10100,10100,0
|
|
20240313,155200,3934716750,10100,10100,10100,10100,0
|
|
20240313,155100,3934716750,10100,10100,10100,10100,0
|
|
20240313,155000,3934716750,10100,10100,10100,10100,0
|
|
20240313,154900,3934716750,10100,10100,10100,10100,0
|
|
20240313,154800,3934716750,10100,10100,10100,10100,0
|
|
20240313,154700,3934716750,10100,10100,10100,10100,0
|
|
20240313,154600,3934716750,10100,10100,10100,10100,0
|
|
20240313,154500,3934716750,10100,10100,10100,10100,0
|
|
20240313,154400,3934716750,10100,10100,10100,10100,0
|
|
20240313,154300,3934716750,10100,10100,10100,10100,0
|
|
20240313,154200,3934716750,10100,10100,10100,10100,0
|
|
20240313,154100,3934716750,10100,10100,10100,10100,0
|
|
20240313,154000,3934716750,10100,10100,10100,10100,0
|
|
20240313,153900,3934716750,10100,10100,10100,10100,2909
|
|
20240313,153800,3934716750,10100,10100,10100,10100,0
|
|
20240313,153700,3934716750,10100,10100,10100,10100,0
|
|
20240313,153600,3934716750,10100,10100,10100,10100,0
|
|
20240313,153500,3934716750,10100,10100,10100,10100,0
|
|
20240313,153400,3934716750,10100,10100,10100,10100,0
|
|
20240313,153300,3934716750,10100,10100,10100,10100,0
|
|
20240313,153200,3934716750,10100,10100,10100,10100,0
|
|
20240313,153100,3934716750,10100,10100,10100,10100,0
|
|
20240313,153000,3934716750,10100,10100,10100,10100,2909
|
|
20240313,152900,3905335850,10090,10090,10090,10090,0
|
|
20240313,152800,3905335850,10090,10090,10090,10090,0
|
|
20240313,152700,3905335850,10090,10090,10090,10090,0
|
|
20240313,152600,3905335850,10090,10090,10090,10090,0
|
|
20240313,152500,3905335850,10090,10090,10090,10090,0
|
|
20240313,152400,3905335850,10090,10090,10090,10090,0
|
|
20240313,152300,3905335850,10090,10090,10090,10090,0
|
|
20240313,152200,3905335850,10090,10090,10090,10090,0
|
|
20240313,152100,3905335850,10090,10090,10090,10090,0
|
|
20240313,152000,3905335850,10090,10090,10090,10090,0
|
|
20240313,151900,3905335850,10090,10100,10100,10090,1731
|
|
20240313,151800,3887869070,10090,10100,10100,10090,1147
|
|
20240313,151700,3876288840,10100,10110,10110,10100,662
|
|
20240313,151600,3869601620,10110,10130,10130,10110,362
|
|
20240313,151500,3865939110,10100,10110,10110,10100,720
|
|
20240313,151400,3858667010,10110,10100,10110,10100,2248
|
|
20240313,151300,3835956810,10100,10100,10100,10090,1897
|
|
20240313,151200,3816798110,10100,10100,10100,10100,103
|
|
20240313,151100,3815757810,10090,10100,10100,10090,552
|
|
20240313,151000,3810187130,10100,10100,10100,10100,782
|
|
20240313,150900,3802288930,10100,10100,10100,10100,120
|
|
20240313,150800,3801076930,10100,10100,10100,10100,725
|
|
20240313,150700,3793754430,10100,10100,10110,10100,397
|
|
20240313,150600,3789744630,10100,10100,10110,10100,781
|
|
20240313,150500,3781856170,10100,10100,10110,10090,2177
|
|
20240313,150400,3759867900,10100,10100,10100,10100,434
|
|
20240313,150300,3755484500,10100,10110,10110,10090,2311
|
|
20240313,150200,3732163330,10110,10110,10110,10110,100
|
|
20240313,150100,3731152330,10100,10100,10100,10090,102
|
|
20240313,150000,3730122790,10100,10100,10100,10100,740
|
|
20240313,145900,3722648790,10100,10110,10110,10100,742
|
|
20240313,145800,3715154580,10130,10110,10150,10100,735
|
|
20240313,145700,3707730690,10110,10120,10120,10100,719
|
|
20240313,145600,3700468580,10100,10100,10100,10090,752
|
|
20240313,145500,3692873390,10100,10100,10100,10090,875
|
|
20240313,145400,3684037040,10100,10100,10100,10090,408
|
|
20240313,145300,3679916540,10100,10100,10110,10100,826
|
|
20240313,145200,3671573930,10100,10120,10150,10090,113
|
|
20240313,145100,3670432260,10090,10120,10120,10090,1514
|
|
20240313,145000,3655139170,10110,10160,10160,10110,29
|
|
20240313,144900,3654845610,10160,10090,10160,10090,1911
|
|
20240313,144800,3635548280,10090,10090,10090,10080,460
|
|
20240313,144700,3630906890,10090,10100,10100,10090,252
|
|
20240313,144600,3628361710,10100,10090,10100,10090,607
|
|
20240313,144500,3622237070,10080,10110,10150,10080,239
|
|
20240313,144400,3619822770,10150,10090,10150,10070,774
|
|
20240313,144300,3612024190,10070,10100,10100,10070,854
|
|
20240313,144200,3603420550,10090,10080,10140,10070,770
|
|
20240313,144100,3595657950,10080,10090,10100,10070,1012
|
|
20240313,144000,3585466560,10070,10110,10110,10070,870
|
|
20240313,143900,3576697050,10110,10140,10140,10110,54
|
|
20240313,143800,3576150000,10080,10160,10160,10070,716
|
|
20240313,143700,3568931530,10140,10080,10160,10050,1984
|
|
20240313,143600,3548912940,10080,10070,10140,10070,311
|
|
20240313,143500,3545779130,10050,10050,10050,10050,701
|
|
20240313,143400,3538734080,10040,10070,10070,10040,983
|
|
20240313,143300,3528863980,10000,10070,10070,10000,7340
|
|
20240313,143200,3455297600,10050,10120,10120,10050,6938
|
|
20240313,143100,3385468740,10080,10110,10140,10080,5091
|
|
20240313,143000,3334062040,10110,10110,10140,10110,317
|
|
20240313,142900,3330855640,10110,10100,10110,10100,1282
|
|
20240313,142800,3317894630,10110,10100,10110,10100,121
|
|
20240313,142700,3316671340,10100,10140,10140,10100,156
|
|
20240313,142600,3315089540,10100,10110,10110,10100,1528
|
|
20240313,142500,3299651740,10110,10120,10120,10110,324
|
|
20240313,142400,3296372870,10140,10140,10140,10120,716
|
|
20240313,142300,3289126850,10110,10120,10120,10110,273
|
|
20240313,142200,3286364100,10120,10110,10140,10110,713
|
|
20240313,142100,3279148640,10120,10140,10140,10100,857
|
|
20240313,142000,3270486660,10140,10100,10140,10080,1390
|
|
20240313,141900,3256461280,10100,10090,10100,10090,945
|
|
20240313,141800,3246926100,10080,10090,10100,10080,779
|
|
20240313,141700,3239064200,10090,10100,10100,10090,367
|
|
20240313,141600,3235360160,10080,10100,10120,10080,2037
|
|
20240313,141500,3214818780,10100,10120,10120,10090,2277
|
|
20240313,141400,3191806650,10120,10120,10210,10120,935
|
|
20240313,141300,3182337510,10130,10130,10130,10130,82
|
|
20240313,141200,3181506850,10120,10160,10160,10120,1300
|
|
20240313,141100,3168345400,10130,10140,10220,10120,1254
|
|
20240313,141000,3155638220,10140,10150,10220,10130,1426
|
|
20240313,140900,3141178300,10150,10130,10150,10130,958
|
|
20240313,140800,3131473060,10130,10150,10150,10120,762
|
|
20240313,140700,3123752940,10110,10160,10160,10110,1807
|
|
20240313,140600,3105448680,10160,10180,10180,10160,678
|
|
20240313,140500,3098557820,10170,10160,10210,10160,591
|
|
20240313,140400,3092536750,10150,10140,10170,10140,941
|
|
20240313,140300,3082978190,10130,10160,10160,10080,3327
|
|
20240313,140200,3049336220,10150,10170,10180,10140,792
|
|
20240313,140100,3041301760,10190,10130,10210,10130,117
|
|
20240313,140000,3040114050,10130,10180,10190,10080,2845
|
|
20240313,135900,3011335960,10130,10180,10180,10130,1863
|
|
20240313,135800,2992406080,10190,10210,10210,10190,180
|
|
20240313,135700,2990571060,10190,10180,10210,10180,1495
|
|
20240313,135600,2975345880,10170,10190,10190,10170,158
|
|
20240313,135500,2973736860,10190,10170,10190,10100,2744
|
|
20240313,135400,2945908170,10150,10120,10150,10100,1096
|
|
20240313,135300,2934829350,10100,10080,10100,10080,500
|
|
20240313,135200,2929785370,10080,10110,10120,10080,5008
|
|
20240313,135100,2879211500,10110,10120,10120,10100,1528
|
|
20240313,135000,2863757340,10120,10130,10130,10110,1400
|
|
20240313,134900,2849598340,10110,10160,10220,10110,1753
|
|
20240313,134800,2831860490,10150,10240,10240,10150,3918
|
|
20240313,134700,2792030410,10240,10210,10240,10170,744
|
|
20240313,134600,2784461200,10250,10160,10250,10150,822
|
|
20240313,134500,2776100640,10160,10160,10160,10150,707
|
|
20240313,134400,2768917530,10170,10160,10170,10160,673
|
|
20240313,134300,2762079840,10160,10180,10280,10160,333
|
|
20240313,134200,2758683390,10150,10250,10250,10140,1412
|
|
20240313,134100,2744329900,10290,10110,10290,10100,1687
|
|
20240313,134000,2727235170,10100,10050,10110,10030,3431
|
|
20240313,133900,2692688170,10050,10070,10070,10050,1089
|
|
20240313,133800,2681740640,10060,10040,10060,10040,2992
|
|
20240313,133700,2651655580,10040,10030,10060,10030,741
|
|
20240313,133600,2644214030,10030,10020,10060,10020,1541
|
|
20240313,133500,2628733630,10050,9970,10050,9970,2214
|
|
20240313,133400,2606583990,9970,10010,10020,9970,5607
|
|
20240313,133300,2550541120,10020,10020,10020,10010,1242
|
|
20240313,133200,2538097270,10020,10020,10020,10000,2533
|
|
20240313,133100,2512740730,10010,10050,10050,10010,1911
|
|
20240313,133000,2493586330,10050,10030,10070,10030,926
|
|
20240313,132900,2484291740,10020,10040,10050,10020,5420
|
|
20240313,132800,2429903870,10040,10080,10080,10040,1846
|
|
20240313,132700,2411335490,10080,10080,10080,10080,337
|
|
20240313,132600,2407938530,10060,10110,10110,10060,413
|
|
20240313,132500,2403780340,10110,10100,10110,10060,2147
|
|
20240313,132400,2382118810,10090,10020,10090,10020,1367
|
|
20240313,132300,2368374010,10020,10100,10100,10020,2363
|
|
20240313,132200,2344619290,10100,10120,10120,10100,2436
|
|
20240313,132100,2320006840,10120,10100,10120,10100,567
|
|
20240313,132000,2314276150,10100,10150,10160,10100,5653
|
|
20240313,131900,2257011450,10150,10160,10160,10140,640
|
|
20240313,131800,2250515140,10160,10160,10170,10160,613
|
|
20240313,131700,2244286890,10160,10170,10170,10160,492
|
|
20240313,131600,2239288110,10170,10160,10170,10150,1293
|
|
20240313,131500,2226150780,10170,10170,10180,10160,567
|
|
20240313,131400,2220386530,10170,10180,10190,10170,1381
|
|
20240313,131300,2206331880,10190,10190,10190,10190,60
|
|
20240313,131200,2205720480,10180,10220,10220,10180,1317
|
|
20240313,131100,2192298020,10230,10230,10230,10230,10
|
|
20240313,131000,2192195720,10210,10240,10240,10210,22
|
|
20240313,130900,2191971050,10240,10240,10240,10240,4
|
|
20240313,130800,2191930090,10230,10210,10230,10210,2
|
|
20240313,130700,2191909650,10210,10250,10250,10210,26
|
|
20240313,130600,2191643620,10280,10280,10280,10280,9
|
|
20240313,130500,2191551100,10250,10200,10250,10180,588
|
|
20240313,130400,2185559880,10230,10180,10230,10180,655
|
|
20240313,130300,2178885910,10170,10170,10180,10170,385
|
|
20240313,130200,2174970450,10170,10190,10190,10170,241
|
|
20240313,130100,2172518050,10200,10200,10200,10200,12
|
|
20240313,130000,2172395650,10200,10200,10200,10200,1
|
|
20240313,125900,2172385450,10190,10180,10190,10180,102
|
|
20240313,125800,2171347070,10180,10180,10180,10180,100
|
|
20240313,125700,2170329070,10190,10180,10190,10180,105
|
|
20240313,125600,2169259450,10190,10170,10190,10150,639
|
|
20240313,125500,2162773020,10150,10150,10150,10150,0
|
|
20240313,125400,2162773020,10150,10150,10170,10150,3660
|
|
20240313,125300,2125623700,10170,10180,10190,10160,1314
|
|
20240313,125200,2112257910,10180,10210,10210,10180,25
|
|
20240313,125100,2112003130,10200,10170,10200,10160,1704
|
|
20240313,125000,2094673490,10170,10180,10200,10170,1355
|
|
20240313,124900,2080863200,10160,10150,10160,10150,416
|
|
20240313,124800,2076640790,10150,10160,10160,10150,547
|
|
20240313,124700,2071083590,10150,10180,10180,10150,1389
|
|
20240313,124600,2056958840,10190,10210,10210,10190,1010
|
|
20240313,124500,2046657960,10210,10210,10210,10210,0
|
|
20240313,124400,2046657960,10210,10200,10210,10200,1315
|
|
20240313,124300,2033238950,10200,10210,10210,10200,1903
|
|
20240313,124200,2013822740,10210,10220,10220,10210,60
|
|
20240313,124100,2013210130,10210,10240,10240,10210,560
|
|
20240313,124000,2007487640,10240,10240,10240,10240,9
|
|
20240313,123900,2007395480,10240,10240,10240,10240,1
|
|
20240313,123800,2007385240,10220,10250,10280,10220,3075
|
|
20240313,123700,1975921530,10260,10270,10270,10260,46
|
|
20240313,123600,1975449230,10290,10290,10290,10290,1
|
|
20240313,123500,1975438940,10260,10260,10260,10260,1
|
|
20240313,123400,1975428680,10260,10280,10290,10260,302
|
|
20240313,123300,1972329950,10290,10290,10290,10290,2
|
|
20240313,123200,1972309370,10280,10270,10290,10260,46
|
|
20240313,123100,1971837010,10290,10270,10290,10270,101
|
|
20240313,123000,1970799720,10290,10280,10290,10280,6
|
|
20240313,122900,1970738030,10290,10290,10290,10290,0
|
|
20240313,122800,1970738030,10290,10280,10290,10270,32
|
|
20240313,122700,1970409130,10280,10280,10280,10280,0
|
|
20240313,122600,1970409130,10280,10280,10280,10280,282
|
|
20240313,122500,1967510170,10290,10270,10290,10270,18
|
|
20240313,122400,1967325130,10280,10270,10280,10270,108
|
|
20240313,122300,1966215960,10260,10260,10260,10260,20
|
|
20240313,122200,1966010760,10270,10270,10270,10270,140
|
|
20240313,122100,1964572960,10270,10260,10270,10260,2
|
|
20240313,122000,1964552430,10270,10280,10280,10260,12
|
|
20240313,121900,1964429160,10280,10270,10280,10270,624
|
|
20240313,121800,1958020670,10270,10270,10270,10270,50
|
|
20240313,121700,1957507170,10270,10270,10270,10260,156
|
|
20240313,121600,1955905860,10270,10270,10270,10270,61
|
|
20240313,121500,1955279390,10250,10250,10250,10250,0
|
|
20240313,121400,1955279390,10250,10250,10250,10250,82
|
|
20240313,121300,1954438890,10250,10270,10270,10250,216
|
|
20240313,121200,1952222930,10270,10270,10270,10270,5
|
|
20240313,121100,1952171580,10250,10280,10280,10250,32
|
|
20240313,121000,1951843340,10270,10280,10280,10270,11
|
|
20240313,120900,1951730270,10280,10280,10280,10280,20
|
|
20240313,120800,1951524670,10280,10280,10280,10280,2
|
|
20240313,120700,1951504110,10240,10250,10250,10240,1218
|
|
20240313,120600,1939031670,10260,10260,10280,10260,207
|
|
20240313,120500,1936905910,10260,10250,10260,10250,3469
|
|
20240313,120400,1901346600,10250,10260,10260,10250,80
|
|
20240313,120300,1900526400,10260,10260,10260,10250,1130
|
|
20240313,120200,1888939220,10260,10260,10260,10260,0
|
|
20240313,120100,1888939220,10260,10260,10260,10260,0
|
|
20240313,120000,1888939220,10260,10260,10260,10250,366
|
|
20240313,115900,1885184870,10260,10260,10260,10250,186
|
|
20240313,115800,1883276760,10260,10260,10260,10260,890
|
|
20240313,115700,1874145360,10260,10270,10270,10260,76
|
|
20240313,115600,1873364880,10270,10280,10280,10270,961
|
|
20240313,115500,1863491110,10290,10310,10310,10290,4680
|
|
20240313,115400,1815284890,10310,10320,10320,10310,622
|
|
20240313,115300,1808871150,10320,10330,10330,10320,172
|
|
20240313,115200,1807094590,10330,10330,10330,10330,0
|
|
20240313,115100,1807094590,10330,10320,10330,10320,644
|
|
20240313,115000,1800446510,10330,10340,10340,10330,293
|
|
20240313,114900,1797419520,10340,10340,10340,10340,5
|
|
20240313,114800,1797367820,10330,10330,10330,10330,110
|
|
20240313,114700,1796231520,10330,10340,10340,10330,1000
|
|
20240313,114600,1785901320,10340,10340,10340,10340,0
|
|
20240313,114500,1785901320,10340,10340,10340,10340,6
|
|
20240313,114400,1785839280,10330,10330,10330,10330,15
|
|
20240313,114300,1785684330,10330,10340,10340,10330,43
|
|
20240313,114200,1785240110,10350,10350,10350,10350,0
|
|
20240313,114100,1785240110,10350,10340,10350,10340,197
|
|
20240313,114000,1783202630,10340,10340,10340,10340,46
|
|
20240313,113900,1782726990,10340,10330,10340,10320,879
|
|
20240313,113800,1773645310,10330,10330,10330,10330,417
|
|
20240313,113700,1769337700,10340,10330,10340,10330,66
|
|
20240313,113600,1768655420,10320,10320,10320,10320,61
|
|
20240313,113500,1768025900,10320,10340,10340,10320,75
|
|
20240313,113400,1767251160,10340,10360,10360,10340,1208
|
|
20240313,113300,1754754390,10370,10370,10370,10350,13
|
|
20240313,113200,1754619780,10350,10350,10350,10350,8
|
|
20240313,113100,1754536980,10350,10350,10370,10350,36
|
|
20240313,113000,1754164360,10350,10340,10350,10340,6
|
|
20240313,112900,1754102310,10340,10350,10350,10340,18
|
|
20240313,112800,1753916060,10340,10340,10350,10320,341
|
|
20240313,112700,1750392340,10320,10320,10320,10320,277
|
|
20240313,112600,1747533700,10320,10340,10340,10310,1087
|
|
20240313,112500,1736312400,10340,10360,10360,10340,1263
|
|
20240313,112400,1723241730,10350,10350,10350,10350,0
|
|
20240313,112300,1723241730,10350,10380,10380,10350,7
|
|
20240313,112200,1723169160,10350,10380,10380,10350,261
|
|
20240313,112100,1720465480,10390,10410,10410,10390,222
|
|
20240313,112000,1718156500,10400,10400,10400,10400,31
|
|
20240313,111900,1717834100,10400,10400,10400,10400,111
|
|
20240313,111800,1716679700,10410,10410,10410,10410,103
|
|
20240313,111700,1715607470,10420,10420,10420,10420,0
|
|
20240313,111600,1715607470,10420,10410,10420,10410,23
|
|
20240313,111500,1715367980,10410,10380,10410,10380,114
|
|
20240313,111400,1714184570,10370,10350,10370,10350,417
|
|
20240313,111300,1709865500,10350,10370,10380,10350,1742
|
|
20240313,111200,1691819470,10380,10390,10390,10380,986
|
|
20240313,111100,1681578960,10400,10400,10400,10400,200
|
|
20240313,111000,1679498960,10400,10400,10420,10390,428
|
|
20240313,110900,1675050100,10400,10400,10410,10400,72
|
|
20240313,110800,1674301270,10400,10400,10410,10400,116
|
|
20240313,110700,1673094860,10400,10470,10470,10400,5981
|
|
20240313,110600,1610730350,10470,10480,10480,10470,2329
|
|
20240313,110500,1586331720,10480,10480,10480,10480,0
|
|
20240313,110400,1586331720,10480,10490,10490,10480,87
|
|
20240313,110300,1585419100,10490,10510,10510,10490,457
|
|
20240313,110200,1580620960,10510,10520,10520,10510,11
|
|
20240313,110100,1580505250,10530,10530,10530,10530,2
|
|
20240313,110000,1580484190,10510,10520,10520,10500,70
|
|
20240313,105900,1579748310,10560,10520,10560,10490,1107
|
|
20240313,105800,1568130220,10520,10510,10520,10510,101
|
|
20240313,105700,1567068700,10510,10510,10510,10510,187
|
|
20240313,105600,1565103330,10510,10520,10520,10510,1119
|
|
20240313,105500,1553339220,10520,10520,10520,10520,189
|
|
20240313,105400,1551350940,10520,10540,10540,10520,109
|
|
20240313,105300,1550203120,10550,10550,10550,10550,11
|
|
20240313,105200,1550087070,10560,10560,10560,10560,2
|
|
20240313,105100,1550065950,10560,10560,10560,10560,1
|
|
20240313,105000,1550055390,10510,10510,10510,10490,1242
|
|
20240313,104900,1537003620,10510,10530,10530,10510,205
|
|
20240313,104800,1534848690,10510,10510,10590,10510,52
|
|
20240313,104700,1534302090,10510,10580,10600,10510,81
|
|
20240313,104600,1533449870,10580,10510,10580,10510,3823
|
|
20240313,104500,1493108010,10490,10490,10490,10490,170
|
|
20240313,104400,1491324710,10490,10500,10500,10490,104
|
|
20240313,104300,1490232740,10500,10510,10510,10500,290
|
|
20240313,104200,1487184890,10490,10490,10490,10490,75
|
|
20240313,104100,1486398140,10490,10490,10510,10490,236
|
|
20240313,104000,1483922190,10490,10490,10490,10490,72
|
|
20240313,103900,1483166910,10490,10510,10510,10490,115
|
|
20240313,103800,1481958340,10510,10500,10510,10500,122
|
|
20240313,103700,1480676920,10500,10500,10500,10500,694
|
|
20240313,103600,1473389920,10500,10510,10510,10500,30
|
|
20240313,103500,1473074720,10500,10500,10500,10500,131
|
|
20240313,103400,1471699220,10500,10500,10500,10500,171
|
|
20240313,103300,1469903720,10510,10500,10510,10500,350
|
|
20240313,103200,1466227570,10500,10520,10520,10500,300
|
|
20240313,103100,1463074900,10520,10530,10530,10520,89
|
|
20240313,103000,1462138610,10550,10550,10550,10550,0
|
|
20240313,102900,1462138610,10550,10550,10550,10550,0
|
|
20240313,102800,1462138610,10550,10520,10550,10520,530
|
|
20240313,102700,1456557040,10520,10520,10520,10520,199
|
|
20240313,102600,1454463560,10520,10540,10540,10520,213
|
|
20240313,102500,1452220860,10540,10550,10550,10540,1000
|
|
20240313,102400,1441680610,10550,10550,10550,10550,33
|
|
20240313,102300,1441332460,10570,10570,10570,10550,53
|
|
20240313,102200,1440773230,10570,10560,10570,10560,10
|
|
20240313,102100,1440667540,10570,10570,10570,10570,0
|
|
20240313,102000,1440667540,10570,10570,10570,10550,913
|
|
20240313,101900,1431023300,10570,10580,10580,10570,317
|
|
20240313,101800,1427669450,10580,10600,10600,10580,468
|
|
20240313,101700,1422717960,10610,10610,10610,10610,3
|
|
20240313,101600,1422686130,10620,10630,10630,10620,2
|
|
20240313,101500,1422664880,10620,10610,10640,10600,7
|
|
20240313,101400,1422590580,10600,10600,10620,10600,3404
|
|
20240313,101300,1386507910,10600,10620,10620,10600,597
|
|
20240313,101200,1380177970,10620,10640,10650,10620,161
|
|
20240313,101100,1378464310,10640,10630,10640,10630,553
|
|
20240313,101000,1372580490,10640,10640,10640,10640,4
|
|
20240313,100900,1372537930,10640,10640,10640,10640,598
|
|
20240313,100800,1366175210,10600,10600,10600,10600,2243
|
|
20240313,100700,1342399410,10600,10570,10600,10570,2702
|
|
20240313,100600,1313773530,10530,10570,10570,10530,162
|
|
20240313,100500,1312064270,10580,10570,10580,10530,120
|
|
20240313,100400,1310796280,10570,10590,10590,10570,5
|
|
20240313,100300,1310743370,10590,10590,10590,10590,2102
|
|
20240313,100200,1288483190,10590,10500,10590,10500,1588
|
|
20240313,100100,1271734600,10500,10530,10530,10500,31
|
|
20240313,100000,1271408200,10530,10500,10530,10490,434
|
|
20240313,095900,1266851180,10530,10500,10530,10500,201
|
|
20240313,095800,1264740650,10500,10530,10530,10500,416
|
|
20240313,095700,1260371080,10530,10510,10530,10510,12
|
|
20240313,095600,1260244740,10510,10530,10530,10510,200
|
|
20240313,095500,1258140280,10530,10500,10530,10500,255
|
|
20240313,095400,1255459390,10500,10520,10530,10500,229
|
|
20240313,095300,1253054810,10500,10500,10500,10500,1060
|
|
20240313,095200,1241924810,10500,10510,10510,10500,1062
|
|
20240313,095100,1230772450,10510,10520,10520,10510,401
|
|
20240313,095000,1226557720,10510,10520,10540,10510,1397
|
|
20240313,094900,1211857150,10520,10520,10520,10510,580
|
|
20240313,094800,1205755560,10520,10530,10540,10520,756
|
|
20240313,094700,1197800720,10540,10540,10540,10520,208
|
|
20240313,094600,1195609400,10520,10530,10550,10520,469
|
|
20240313,094500,1190670050,10530,10520,10550,10520,1083
|
|
20240313,094400,1179246560,10520,10570,10570,10520,4096
|
|
20240313,094300,1136079020,10580,10560,10580,10550,271
|
|
20240313,094200,1133215500,10560,10580,10580,10560,872
|
|
20240313,094100,1124001090,10590,10590,10590,10590,112
|
|
20240313,094000,1122815010,10590,10580,10600,10580,414
|
|
20240313,093900,1118434350,10580,10600,10600,10580,138
|
|
20240313,093800,1116974110,10600,10610,10640,10600,1267
|
|
20240313,093700,1103539330,10640,10600,10640,10600,38
|
|
20240313,093600,1103136490,10600,10580,10600,10580,1107
|
|
20240313,093500,1091407750,10590,10580,10590,10580,251
|
|
20240313,093400,1088751230,10580,10580,10580,10570,983
|
|
20240313,093300,1078359340,10580,10600,10600,10580,557
|
|
20240313,093200,1072460400,10600,10660,10660,10600,3236
|
|
20240313,093100,1038012350,10650,10660,10660,10650,652
|
|
20240313,093000,1031062210,10660,10720,10730,10660,2963
|
|
20240313,092900,999367750,10730,10730,10740,10720,1427
|
|
20240313,092800,984056030,10740,10750,10760,10730,2877
|
|
20240313,092700,953143760,10750,10770,10780,10730,6349
|
|
20240313,092600,884904510,10770,10750,10780,10730,5170
|
|
20240313,092500,829292850,10750,10710,10750,10700,1145
|
|
20240313,092400,817020750,10730,10730,10780,10720,2769
|
|
20240313,092300,787214570,10700,10720,10770,10700,8910
|
|
20240313,092200,691534610,10720,10720,10750,10710,1993
|
|
20240313,092100,670137000,10720,10690,10750,10680,4904
|
|
20240313,092000,617565330,10680,10670,10680,10610,1728
|
|
20240313,091900,599162800,10690,10670,10720,10620,7550
|
|
20240313,091800,518533040,10680,10630,10700,10630,5624
|
|
20240313,091700,458582750,10620,10600,10620,10600,671
|
|
20240313,091600,451467430,10610,10560,10610,10550,3056
|
|
20240313,091500,419162040,10580,10570,10590,10550,1121
|
|
20240313,091400,407304560,10590,10550,10610,10550,2978
|
|
20240313,091300,375796860,10550,10530,10550,10520,740
|
|
20240313,091200,368008020,10530,10470,10530,10460,2209
|
|
20240313,091100,344820670,10470,10430,10470,10430,140
|
|
20240313,091000,343357090,10470,10430,10480,10370,4510
|
|
20240313,090900,296547850,10390,10410,10410,10380,780
|
|
20240313,090800,288438730,10410,10500,10530,10400,3292
|
|
20240313,090700,253955800,10510,10500,10600,10500,1345
|
|
20240313,090600,239774010,10500,10440,10600,10440,1797
|
|
20240313,090500,220890180,10470,10800,10800,10440,7192
|
|
20240313,090400,143887780,10860,10860,10860,10860,0
|
|
20240313,090300,143887780,10860,10300,10860,10250,7915
|
|
20240313,090200,60215070,10250,10260,10260,10220,2344
|
|
20240313,090100,36211900,10260,10360,10360,10260,1482
|
|
20240313,090000,20918250,10370,10420,10420,10370,1949
|