701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,203800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,203700,4540678820,10380,10380,10380,10380,0
|
|
20240325,203600,4540678820,10380,10380,10380,10380,0
|
|
20240325,203500,4540678820,10380,10380,10380,10380,0
|
|
20240325,203400,4540678820,10380,10380,10380,10380,0
|
|
20240325,203300,4540678820,10380,10380,10380,10380,0
|
|
20240325,203200,4540678820,10380,10380,10380,10380,0
|
|
20240325,203100,4540678820,10380,10380,10380,10380,0
|
|
20240325,203000,4540678820,10380,10380,10380,10380,0
|
|
20240325,202900,4540678820,10380,10380,10380,10380,0
|
|
20240325,202800,4540678820,10380,10380,10380,10380,0
|
|
20240325,202700,4540678820,10380,10380,10380,10380,0
|
|
20240325,202600,4540678820,10380,10380,10380,10380,0
|
|
20240325,202500,4540678820,10380,10380,10380,10380,0
|
|
20240325,202400,4540678820,10380,10380,10380,10380,0
|
|
20240325,202300,4540678820,10380,10380,10380,10380,0
|
|
20240325,202200,4540678820,10380,10380,10380,10380,0
|
|
20240325,202100,4540678820,10380,10380,10380,10380,0
|
|
20240325,202000,4540678820,10380,10380,10380,10380,0
|
|
20240325,201900,4540678820,10380,10380,10380,10380,0
|
|
20240325,201800,4540678820,10380,10380,10380,10380,0
|
|
20240325,201700,4540678820,10380,10380,10380,10380,0
|
|
20240325,201600,4540678820,10380,10380,10380,10380,0
|
|
20240325,201500,4540678820,10380,10380,10380,10380,0
|
|
20240325,201400,4540678820,10380,10380,10380,10380,0
|
|
20240325,201300,4540678820,10380,10380,10380,10380,0
|
|
20240325,201200,4540678820,10380,10380,10380,10380,0
|
|
20240325,201100,4540678820,10380,10380,10380,10380,0
|
|
20240325,201000,4540678820,10380,10380,10380,10380,0
|
|
20240325,200900,4540678820,10380,10380,10380,10380,0
|
|
20240325,200800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,200700,4540678820,10380,10380,10380,10380,0
|
|
20240325,200600,4540678820,10380,10380,10380,10380,0
|
|
20240325,200500,4540678820,10380,10380,10380,10380,0
|
|
20240325,200400,4540678820,10380,10380,10380,10380,0
|
|
20240325,200300,4540678820,10380,10380,10380,10380,0
|
|
20240325,200200,4540678820,10380,10380,10380,10380,0
|
|
20240325,200100,4540678820,10380,10380,10380,10380,0
|
|
20240325,200000,4540678820,10380,10380,10380,10380,0
|
|
20240325,195900,4540678820,10380,10380,10380,10380,0
|
|
20240325,195800,4540678820,10380,10380,10380,10380,0
|
|
20240325,195700,4540678820,10380,10380,10380,10380,0
|
|
20240325,195600,4540678820,10380,10380,10380,10380,0
|
|
20240325,195500,4540678820,10380,10380,10380,10380,0
|
|
20240325,195400,4540678820,10380,10380,10380,10380,0
|
|
20240325,195300,4540678820,10380,10380,10380,10380,0
|
|
20240325,195200,4540678820,10380,10380,10380,10380,0
|
|
20240325,195100,4540678820,10380,10380,10380,10380,0
|
|
20240325,195000,4540678820,10380,10380,10380,10380,0
|
|
20240325,194900,4540678820,10380,10380,10380,10380,0
|
|
20240325,194800,4540678820,10380,10380,10380,10380,0
|
|
20240325,194700,4540678820,10380,10380,10380,10380,0
|
|
20240325,194600,4540678820,10380,10380,10380,10380,0
|
|
20240325,194500,4540678820,10380,10380,10380,10380,0
|
|
20240325,194400,4540678820,10380,10380,10380,10380,0
|
|
20240325,194300,4540678820,10380,10380,10380,10380,0
|
|
20240325,194200,4540678820,10380,10380,10380,10380,0
|
|
20240325,194100,4540678820,10380,10380,10380,10380,0
|
|
20240325,194000,4540678820,10380,10380,10380,10380,0
|
|
20240325,193900,4540678820,10380,10380,10380,10380,0
|
|
20240325,193800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,193700,4540678820,10380,10380,10380,10380,0
|
|
20240325,193600,4540678820,10380,10380,10380,10380,0
|
|
20240325,193500,4540678820,10380,10380,10380,10380,0
|
|
20240325,193400,4540678820,10380,10380,10380,10380,0
|
|
20240325,193300,4540678820,10380,10380,10380,10380,0
|
|
20240325,193200,4540678820,10380,10380,10380,10380,0
|
|
20240325,193100,4540678820,10380,10380,10380,10380,0
|
|
20240325,193000,4540678820,10380,10380,10380,10380,0
|
|
20240325,192900,4540678820,10380,10380,10380,10380,0
|
|
20240325,192800,4540678820,10380,10380,10380,10380,0
|
|
20240325,192700,4540678820,10380,10380,10380,10380,0
|
|
20240325,192600,4540678820,10380,10380,10380,10380,0
|
|
20240325,192500,4540678820,10380,10380,10380,10380,0
|
|
20240325,192400,4540678820,10380,10380,10380,10380,0
|
|
20240325,192300,4540678820,10380,10380,10380,10380,0
|
|
20240325,192200,4540678820,10380,10380,10380,10380,0
|
|
20240325,192100,4540678820,10380,10380,10380,10380,0
|
|
20240325,192000,4540678820,10380,10380,10380,10380,0
|
|
20240325,191900,4540678820,10380,10380,10380,10380,0
|
|
20240325,191800,4540678820,10380,10380,10380,10380,0
|
|
20240325,191700,4540678820,10380,10380,10380,10380,0
|
|
20240325,191600,4540678820,10380,10380,10380,10380,0
|
|
20240325,191500,4540678820,10380,10380,10380,10380,0
|
|
20240325,191400,4540678820,10380,10380,10380,10380,0
|
|
20240325,191300,4540678820,10380,10380,10380,10380,0
|
|
20240325,191200,4540678820,10380,10380,10380,10380,0
|
|
20240325,191100,4540678820,10380,10380,10380,10380,0
|
|
20240325,191000,4540678820,10380,10380,10380,10380,0
|
|
20240325,190900,4540678820,10380,10380,10380,10380,0
|
|
20240325,190800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,190700,4540678820,10380,10380,10380,10380,0
|
|
20240325,190600,4540678820,10380,10380,10380,10380,0
|
|
20240325,190500,4540678820,10380,10380,10380,10380,0
|
|
20240325,190400,4540678820,10380,10380,10380,10380,0
|
|
20240325,190300,4540678820,10380,10380,10380,10380,0
|
|
20240325,190200,4540678820,10380,10380,10380,10380,0
|
|
20240325,190100,4540678820,10380,10380,10380,10380,0
|
|
20240325,190000,4540678820,10380,10380,10380,10380,0
|
|
20240325,185900,4540678820,10380,10380,10380,10380,0
|
|
20240325,185800,4540678820,10380,10380,10380,10380,0
|
|
20240325,185700,4540678820,10380,10380,10380,10380,0
|
|
20240325,185600,4540678820,10380,10380,10380,10380,0
|
|
20240325,185500,4540678820,10380,10380,10380,10380,0
|
|
20240325,185400,4540678820,10380,10380,10380,10380,0
|
|
20240325,185300,4540678820,10380,10380,10380,10380,0
|
|
20240325,185200,4540678820,10380,10380,10380,10380,0
|
|
20240325,185100,4540678820,10380,10380,10380,10380,0
|
|
20240325,185000,4540678820,10380,10380,10380,10380,0
|
|
20240325,184900,4540678820,10380,10380,10380,10380,0
|
|
20240325,184800,4540678820,10380,10380,10380,10380,0
|
|
20240325,184700,4540678820,10380,10380,10380,10380,0
|
|
20240325,184600,4540678820,10380,10380,10380,10380,0
|
|
20240325,184500,4540678820,10380,10380,10380,10380,0
|
|
20240325,184400,4540678820,10380,10380,10380,10380,0
|
|
20240325,184300,4540678820,10380,10380,10380,10380,0
|
|
20240325,184200,4540678820,10380,10380,10380,10380,0
|
|
20240325,184100,4540678820,10380,10380,10380,10380,0
|
|
20240325,184000,4540678820,10380,10380,10380,10380,0
|
|
20240325,183900,4540678820,10380,10380,10380,10380,0
|
|
20240325,183800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,183700,4540678820,10380,10380,10380,10380,0
|
|
20240325,183600,4540678820,10380,10380,10380,10380,0
|
|
20240325,183500,4540678820,10380,10380,10380,10380,0
|
|
20240325,183400,4540678820,10380,10380,10380,10380,0
|
|
20240325,183300,4540678820,10380,10380,10380,10380,0
|
|
20240325,183200,4540678820,10380,10380,10380,10380,0
|
|
20240325,183100,4540678820,10380,10380,10380,10380,0
|
|
20240325,183000,4540678820,10380,10380,10380,10380,0
|
|
20240325,182900,4540678820,10380,10380,10380,10380,0
|
|
20240325,182800,4540678820,10380,10380,10380,10380,0
|
|
20240325,182700,4540678820,10380,10380,10380,10380,0
|
|
20240325,182600,4540678820,10380,10380,10380,10380,0
|
|
20240325,182500,4540678820,10380,10380,10380,10380,0
|
|
20240325,182400,4540678820,10380,10380,10380,10380,0
|
|
20240325,182300,4540678820,10380,10380,10380,10380,0
|
|
20240325,182200,4540678820,10380,10380,10380,10380,0
|
|
20240325,182100,4540678820,10380,10380,10380,10380,0
|
|
20240325,182000,4540678820,10380,10380,10380,10380,0
|
|
20240325,181900,4540678820,10380,10380,10380,10380,0
|
|
20240325,181800,4540678820,10380,10380,10380,10380,0
|
|
20240325,181700,4540678820,10380,10380,10380,10380,0
|
|
20240325,181600,4540678820,10380,10380,10380,10380,0
|
|
20240325,181500,4540678820,10380,10380,10380,10380,0
|
|
20240325,181400,4540678820,10380,10380,10380,10380,0
|
|
20240325,181300,4540678820,10380,10380,10380,10380,0
|
|
20240325,181200,4540678820,10380,10380,10380,10380,0
|
|
20240325,181100,4540678820,10380,10380,10380,10380,0
|
|
20240325,181000,4540678820,10380,10380,10380,10380,0
|
|
20240325,180900,4540678820,10380,10380,10380,10380,0
|
|
20240325,180800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,180700,4540678820,10380,10380,10380,10380,0
|
|
20240325,180600,4540678820,10380,10380,10380,10380,0
|
|
20240325,180500,4540678820,10380,10380,10380,10380,0
|
|
20240325,180400,4540678820,10380,10380,10380,10380,0
|
|
20240325,180300,4540678820,10380,10380,10380,10380,0
|
|
20240325,180200,4540678820,10380,10380,10380,10380,0
|
|
20240325,180100,4540678820,10380,10380,10380,10380,0
|
|
20240325,180000,4540678820,10380,10380,10380,10380,0
|
|
20240325,175900,4540678820,10380,10380,10380,10380,0
|
|
20240325,175800,4540678820,10380,10380,10380,10380,0
|
|
20240325,175700,4540678820,10380,10380,10380,10380,0
|
|
20240325,175600,4540678820,10380,10380,10380,10380,0
|
|
20240325,175500,4540678820,10380,10380,10380,10380,0
|
|
20240325,175400,4540678820,10380,10380,10380,10380,0
|
|
20240325,175300,4540678820,10380,10380,10380,10380,0
|
|
20240325,175200,4540678820,10380,10380,10380,10380,0
|
|
20240325,175100,4540678820,10380,10380,10380,10380,0
|
|
20240325,175000,4540678820,10380,10380,10380,10380,0
|
|
20240325,174900,4540678820,10380,10380,10380,10380,0
|
|
20240325,174800,4540678820,10380,10380,10380,10380,0
|
|
20240325,174700,4540678820,10380,10380,10380,10380,0
|
|
20240325,174600,4540678820,10380,10380,10380,10380,0
|
|
20240325,174500,4540678820,10380,10380,10380,10380,0
|
|
20240325,174400,4540678820,10380,10380,10380,10380,0
|
|
20240325,174300,4540678820,10380,10380,10380,10380,0
|
|
20240325,174200,4540678820,10380,10380,10380,10380,0
|
|
20240325,174100,4540678820,10380,10380,10380,10380,0
|
|
20240325,174000,4540678820,10380,10380,10380,10380,0
|
|
20240325,173900,4540678820,10380,10380,10380,10380,0
|
|
20240325,173800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,173700,4540678820,10380,10380,10380,10380,0
|
|
20240325,173600,4540678820,10380,10380,10380,10380,0
|
|
20240325,173500,4540678820,10380,10380,10380,10380,0
|
|
20240325,173400,4540678820,10380,10380,10380,10380,0
|
|
20240325,173300,4540678820,10380,10380,10380,10380,0
|
|
20240325,173200,4540678820,10380,10380,10380,10380,0
|
|
20240325,173100,4540678820,10380,10380,10380,10380,0
|
|
20240325,173000,4540678820,10380,10380,10380,10380,0
|
|
20240325,172900,4540678820,10380,10380,10380,10380,0
|
|
20240325,172800,4540678820,10380,10380,10380,10380,0
|
|
20240325,172700,4540678820,10380,10380,10380,10380,0
|
|
20240325,172600,4540678820,10380,10380,10380,10380,0
|
|
20240325,172500,4540678820,10380,10380,10380,10380,0
|
|
20240325,172400,4540678820,10380,10380,10380,10380,0
|
|
20240325,172300,4540678820,10380,10380,10380,10380,0
|
|
20240325,172200,4540678820,10380,10380,10380,10380,0
|
|
20240325,172100,4540678820,10380,10380,10380,10380,0
|
|
20240325,172000,4540678820,10380,10380,10380,10380,0
|
|
20240325,171900,4540678820,10380,10380,10380,10380,0
|
|
20240325,171800,4540678820,10380,10380,10380,10380,0
|
|
20240325,171700,4540678820,10380,10380,10380,10380,0
|
|
20240325,171600,4540678820,10380,10380,10380,10380,0
|
|
20240325,171500,4540678820,10380,10380,10380,10380,0
|
|
20240325,171400,4540678820,10380,10380,10380,10380,0
|
|
20240325,171300,4540678820,10380,10380,10380,10380,0
|
|
20240325,171200,4540678820,10380,10380,10380,10380,0
|
|
20240325,171100,4540678820,10380,10380,10380,10380,0
|
|
20240325,171000,4540678820,10380,10380,10380,10380,0
|
|
20240325,170900,4540678820,10380,10380,10380,10380,0
|
|
20240325,170800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,170700,4540678820,10380,10380,10380,10380,0
|
|
20240325,170600,4540678820,10380,10380,10380,10380,0
|
|
20240325,170500,4540678820,10380,10380,10380,10380,0
|
|
20240325,170400,4540678820,10380,10380,10380,10380,0
|
|
20240325,170300,4540678820,10380,10380,10380,10380,0
|
|
20240325,170200,4540678820,10380,10380,10380,10380,0
|
|
20240325,170100,4540678820,10380,10380,10380,10380,0
|
|
20240325,170000,4540678820,10380,10380,10380,10380,0
|
|
20240325,165900,4540678820,10380,10380,10380,10380,0
|
|
20240325,165800,4540678820,10380,10380,10380,10380,0
|
|
20240325,165700,4540678820,10380,10380,10380,10380,0
|
|
20240325,165600,4540678820,10380,10380,10380,10380,0
|
|
20240325,165500,4540678820,10380,10380,10380,10380,0
|
|
20240325,165400,4540678820,10380,10380,10380,10380,0
|
|
20240325,165300,4540678820,10380,10380,10380,10380,0
|
|
20240325,165200,4540678820,10380,10380,10380,10380,0
|
|
20240325,165100,4540678820,10380,10380,10380,10380,0
|
|
20240325,165000,4540678820,10380,10380,10380,10380,0
|
|
20240325,164900,4540678820,10380,10380,10380,10380,0
|
|
20240325,164800,4540678820,10380,10380,10380,10380,0
|
|
20240325,164700,4540678820,10380,10380,10380,10380,0
|
|
20240325,164600,4540678820,10380,10380,10380,10380,0
|
|
20240325,164500,4540678820,10380,10380,10380,10380,0
|
|
20240325,164400,4540678820,10380,10380,10380,10380,0
|
|
20240325,164300,4540678820,10380,10380,10380,10380,0
|
|
20240325,164200,4540678820,10380,10380,10380,10380,0
|
|
20240325,164100,4540678820,10380,10380,10380,10380,0
|
|
20240325,164000,4540678820,10380,10380,10380,10380,0
|
|
20240325,163900,4540678820,10380,10380,10380,10380,0
|
|
20240325,163800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,163700,4540678820,10380,10380,10380,10380,0
|
|
20240325,163600,4540678820,10380,10380,10380,10380,0
|
|
20240325,163500,4540678820,10380,10380,10380,10380,0
|
|
20240325,163400,4540678820,10380,10380,10380,10380,0
|
|
20240325,163300,4540678820,10380,10380,10380,10380,0
|
|
20240325,163200,4540678820,10380,10380,10380,10380,0
|
|
20240325,163100,4540678820,10380,10380,10380,10380,0
|
|
20240325,163000,4540678820,10380,10380,10380,10380,0
|
|
20240325,162900,4540678820,10380,10380,10380,10380,0
|
|
20240325,162800,4540678820,10380,10380,10380,10380,0
|
|
20240325,162700,4540678820,10380,10380,10380,10380,0
|
|
20240325,162600,4540678820,10380,10380,10380,10380,0
|
|
20240325,162500,4540678820,10380,10380,10380,10380,0
|
|
20240325,162400,4540678820,10380,10380,10380,10380,0
|
|
20240325,162300,4540678820,10380,10380,10380,10380,0
|
|
20240325,162200,4540678820,10380,10380,10380,10380,0
|
|
20240325,162100,4540678820,10380,10380,10380,10380,0
|
|
20240325,162000,4540678820,10380,10380,10380,10380,0
|
|
20240325,161900,4540678820,10380,10380,10380,10380,0
|
|
20240325,161800,4540678820,10380,10380,10380,10380,0
|
|
20240325,161700,4540678820,10380,10380,10380,10380,0
|
|
20240325,161600,4540678820,10380,10380,10380,10380,0
|
|
20240325,161500,4540678820,10380,10380,10380,10380,0
|
|
20240325,161400,4540678820,10380,10380,10380,10380,0
|
|
20240325,161300,4540678820,10380,10380,10380,10380,0
|
|
20240325,161200,4540678820,10380,10380,10380,10380,0
|
|
20240325,161100,4540678820,10380,10380,10380,10380,0
|
|
20240325,161000,4540678820,10380,10380,10380,10380,0
|
|
20240325,160900,4540678820,10380,10380,10380,10380,0
|
|
20240325,160800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,160700,4540678820,10380,10380,10380,10380,0
|
|
20240325,160600,4540678820,10380,10380,10380,10380,0
|
|
20240325,160500,4540678820,10380,10380,10380,10380,0
|
|
20240325,160400,4540678820,10380,10380,10380,10380,0
|
|
20240325,160300,4540678820,10380,10380,10380,10380,0
|
|
20240325,160200,4540678820,10380,10380,10380,10380,0
|
|
20240325,160100,4540678820,10380,10380,10380,10380,0
|
|
20240325,160000,4540678820,10380,10380,10380,10380,0
|
|
20240325,155900,4540678820,10380,10380,10380,10380,0
|
|
20240325,155800,4540678820,10380,10380,10380,10380,0
|
|
20240325,155700,4540678820,10380,10380,10380,10380,0
|
|
20240325,155600,4540678820,10380,10380,10380,10380,0
|
|
20240325,155500,4540678820,10380,10380,10380,10380,0
|
|
20240325,155400,4540678820,10380,10380,10380,10380,0
|
|
20240325,155300,4540678820,10380,10380,10380,10380,0
|
|
20240325,155200,4540678820,10380,10380,10380,10380,0
|
|
20240325,155100,4540678820,10380,10380,10380,10380,0
|
|
20240325,155000,4540678820,10380,10380,10380,10380,0
|
|
20240325,154900,4540678820,10380,10380,10380,10380,0
|
|
20240325,154800,4540678820,10380,10380,10380,10380,0
|
|
20240325,154700,4540678820,10380,10380,10380,10380,0
|
|
20240325,154600,4540678820,10380,10380,10380,10380,0
|
|
20240325,154500,4540678820,10380,10380,10380,10380,0
|
|
20240325,154400,4540678820,10380,10380,10380,10380,0
|
|
20240325,154300,4540678820,10380,10380,10380,10380,0
|
|
20240325,154200,4540678820,10380,10380,10380,10380,0
|
|
20240325,154100,4540678820,10380,10380,10380,10380,0
|
|
20240325,154000,4540678820,10380,10380,10380,10380,0
|
|
20240325,153900,4540678820,10380,10380,10380,10380,0
|
|
20240325,153800,4540678820,10380,10380,10380,10380,6135
|
|
20240325,153700,4540678820,10380,10380,10380,10380,0
|
|
20240325,153600,4540678820,10380,10380,10380,10380,0
|
|
20240325,153500,4540678820,10380,10380,10380,10380,0
|
|
20240325,153400,4540678820,10380,10380,10380,10380,0
|
|
20240325,153300,4540678820,10380,10380,10380,10380,0
|
|
20240325,153200,4540678820,10380,10380,10380,10380,0
|
|
20240325,153100,4540678820,10380,10380,10380,10380,0
|
|
20240325,153000,4540678820,10380,10380,10380,10380,6135
|
|
20240325,152900,4476997520,10380,10380,10380,10380,0
|
|
20240325,152800,4476997520,10380,10380,10380,10380,0
|
|
20240325,152700,4476997520,10380,10380,10380,10380,0
|
|
20240325,152600,4476997520,10380,10380,10380,10380,0
|
|
20240325,152500,4476997520,10380,10380,10380,10380,0
|
|
20240325,152400,4476997520,10380,10380,10380,10380,0
|
|
20240325,152300,4476997520,10380,10380,10380,10380,0
|
|
20240325,152200,4476997520,10380,10380,10380,10380,0
|
|
20240325,152100,4476997520,10380,10380,10380,10380,0
|
|
20240325,152000,4476997520,10380,10380,10380,10380,0
|
|
20240325,151900,4476997520,10380,10420,10420,10380,1104
|
|
20240325,151800,4465516630,10420,10400,10420,10400,1900
|
|
20240325,151700,4445731880,10400,10390,10400,10390,503
|
|
20240325,151600,4440500700,10380,10380,10400,10380,616
|
|
20240325,151500,4434095770,10390,10390,10390,10380,1016
|
|
20240325,151400,4423540530,10390,10390,10390,10390,210
|
|
20240325,151300,4421358630,10370,10370,10380,10370,797
|
|
20240325,151200,4413093540,10390,10370,10390,10370,208
|
|
20240325,151100,4410936010,10350,10360,10360,10350,2659
|
|
20240325,151000,4383407290,10360,10360,10390,10360,1037
|
|
20240325,150900,4372660970,10370,10370,10380,10370,1086
|
|
20240325,150800,4361399120,10380,10360,10380,10360,644
|
|
20240325,150700,4354723400,10360,10370,10370,10360,2823
|
|
20240325,150600,4325463150,10370,10360,10370,10360,414
|
|
20240325,150500,4321171000,10360,10380,10380,10360,581
|
|
20240325,150400,4315146040,10380,10390,10390,10380,519
|
|
20240325,150300,4309758520,10380,10380,10380,10380,100
|
|
20240325,150200,4308720520,10380,10380,10380,10380,331
|
|
20240325,150100,4305284740,10390,10390,10390,10380,214
|
|
20240325,150000,4303061320,10390,10380,10390,10380,84
|
|
20240325,145900,4302189130,10390,10380,10390,10380,250
|
|
20240325,145800,4299593170,10390,10390,10390,10390,172
|
|
20240325,145700,4297806090,10390,10380,10390,10380,496
|
|
20240325,145600,4292653150,10380,10380,10380,10380,510
|
|
20240325,145500,4287359350,10380,10380,10380,10380,1
|
|
20240325,145400,4287348970,10380,10380,10380,10380,725
|
|
20240325,145300,4279823470,10380,10380,10380,10380,41
|
|
20240325,145200,4279397890,10380,10380,10380,10380,26
|
|
20240325,145100,4279128010,10390,10390,10390,10390,167
|
|
20240325,145000,4277392880,10390,10390,10390,10390,102
|
|
20240325,144900,4276333100,10390,10400,10400,10390,898
|
|
20240325,144800,4266994010,10400,10400,10400,10400,120
|
|
20240325,144700,4265746010,10400,10400,10410,10400,446
|
|
20240325,144600,4261106610,10400,10400,10400,10400,30
|
|
20240325,144500,4260794610,10400,10400,10400,10350,6179
|
|
20240325,144400,4196737730,10400,10400,10400,10400,18
|
|
20240325,144300,4196550530,10400,10410,10410,10390,1035
|
|
20240325,144200,4185781970,10400,10400,10400,10400,287
|
|
20240325,144100,4182797170,10400,10380,10400,10380,1842
|
|
20240325,144000,4163663540,10370,10340,10370,10340,1340
|
|
20240325,143900,4149778950,10340,10300,10340,10300,3375
|
|
20240325,143800,4114928130,10290,10290,10290,10290,281
|
|
20240325,143700,4112036640,10290,10260,10290,10260,13
|
|
20240325,143600,4111903020,10290,10280,10290,10280,69
|
|
20240325,143500,4111193020,10260,10260,10260,10260,1242
|
|
20240325,143400,4098450100,10260,10280,10280,10260,1100
|
|
20240325,143300,4087160210,10280,10290,10290,10280,137
|
|
20240325,143200,4085751470,10290,10290,10290,10290,40
|
|
20240325,143100,4085339870,10290,10280,10290,10270,15
|
|
20240325,143000,4085185640,10280,10270,10280,10270,502
|
|
20240325,142900,4080026590,10260,10260,10260,10260,349
|
|
20240325,142800,4076445850,10260,10260,10260,10260,935
|
|
20240325,142700,4066852750,10260,10260,10260,10260,141
|
|
20240325,142600,4065406090,10260,10260,10260,10260,1
|
|
20240325,142500,4065395830,10270,10280,10280,10270,756
|
|
20240325,142400,4057626710,10280,10280,10280,10280,292
|
|
20240325,142300,4054624950,10280,10280,10280,10280,13
|
|
20240325,142200,4054491310,10300,10300,10300,10300,860
|
|
20240325,142100,4045633310,10300,10300,10300,10300,0
|
|
20240325,142000,4045633310,10300,10290,10300,10290,100
|
|
20240325,141900,4044603320,10300,10280,10300,10270,324
|
|
20240325,141800,4041272580,10280,10280,10280,10280,0
|
|
20240325,141700,4041272580,10280,10270,10280,10270,18
|
|
20240325,141600,4041087620,10270,10270,10270,10270,1575
|
|
20240325,141500,4024912370,10270,10270,10270,10270,3
|
|
20240325,141400,4024881560,10270,10280,10280,10270,11
|
|
20240325,141300,4024768500,10280,10280,10280,10280,312
|
|
20240325,141200,4021561140,10300,10300,10300,10300,156
|
|
20240325,141100,4019954340,10300,10270,10300,10270,3
|
|
20240325,141000,4019923480,10250,10270,10300,10250,11
|
|
20240325,140900,4019810260,10300,10260,10300,10260,4
|
|
20240325,140800,4019769180,10300,10230,10300,10230,455
|
|
20240325,140700,4015109780,10240,10240,10240,10240,568
|
|
20240325,140600,4009293460,10240,10270,10270,10240,1974
|
|
20240325,140500,3989044360,10270,10270,10270,10270,50
|
|
20240325,140400,3988530860,10270,10270,10270,10270,1
|
|
20240325,140300,3988520590,10300,10290,10300,10270,221
|
|
20240325,140200,3986246890,10290,10280,10290,10270,346
|
|
20240325,140100,3982687590,10290,10260,10290,10250,1360
|
|
20240325,140000,3968743200,10290,10260,10290,10260,251
|
|
20240325,135900,3966167910,10290,10300,10300,10260,1914
|
|
20240325,135800,3946464800,10330,10300,10330,10300,353
|
|
20240325,135700,3942828870,10300,10300,10300,10280,251
|
|
20240325,135600,3940246570,10300,10300,10300,10280,23
|
|
20240325,135500,3940009830,10330,10330,10330,10330,0
|
|
20240325,135400,3940009830,10330,10260,10330,10260,301
|
|
20240325,135300,3936915080,10260,10300,10300,10260,3477
|
|
20240325,135200,3901190140,10300,10330,10330,10300,164
|
|
20240325,135100,3899499820,10330,10310,10370,10310,237
|
|
20240325,135000,3897056070,10320,10310,10330,10310,455
|
|
20240325,134900,3892363330,10320,10350,10370,10310,1057
|
|
20240325,134800,3881459900,10310,10370,10370,10310,3822
|
|
20240325,134700,3841906460,10380,10380,10380,10380,9
|
|
20240325,134600,3841813040,10390,10390,10390,10390,500
|
|
20240325,134500,3836618040,10390,10390,10390,10390,0
|
|
20240325,134400,3836618040,10390,10390,10390,10390,1
|
|
20240325,134300,3836607650,10400,10410,10410,10390,765
|
|
20240325,134200,3828651560,10410,10370,10410,10370,2400
|
|
20240325,134100,3803691580,10400,10400,10400,10400,1
|
|
20240325,134000,3803681180,10360,10390,10390,10360,2100
|
|
20240325,133900,3781909310,10400,10390,10400,10390,742
|
|
20240325,133800,3774199920,10380,10380,10380,10380,1
|
|
20240325,133700,3774189540,10380,10380,10380,10370,305
|
|
20240325,133600,3771023650,10380,10390,10390,10380,396
|
|
20240325,133500,3766910420,10390,10390,10390,10390,282
|
|
20240325,133400,3763980440,10390,10390,10390,10390,226
|
|
20240325,133300,3761632300,10390,10390,10390,10390,204
|
|
20240325,133200,3759512740,10410,10410,10410,10410,0
|
|
20240325,133100,3759512740,10410,10400,10410,10400,902
|
|
20240325,133000,3750127630,10410,10410,10410,10410,0
|
|
20240325,132900,3750127630,10410,10410,10410,10410,0
|
|
20240325,132800,3750127630,10410,10380,10410,10380,2
|
|
20240325,132700,3750106840,10410,10410,10410,10400,202
|
|
20240325,132600,3748006020,10410,10400,10410,10400,50
|
|
20240325,132500,3747485570,10410,10380,10410,10380,108
|
|
20240325,132400,3746361530,10410,10410,10410,10410,40
|
|
20240325,132300,3745945130,10370,10370,10370,10370,32
|
|
20240325,132200,3745613290,10370,10370,10370,10370,31
|
|
20240325,132100,3745291820,10370,10400,10400,10370,392
|
|
20240325,132000,3741222700,10420,10420,10420,10420,45
|
|
20240325,131900,3740753800,10420,10420,10420,10420,36
|
|
20240325,131800,3740378680,10380,10370,10380,10370,312
|
|
20240325,131700,3737141230,10370,10380,10380,10370,584
|
|
20240325,131600,3731079320,10390,10390,10390,10390,105
|
|
20240325,131500,3729988370,10390,10400,10400,10390,235
|
|
20240325,131400,3727545290,10400,10410,10410,10400,199
|
|
20240325,131300,3725474720,10410,10410,10410,10410,121
|
|
20240325,131200,3724215110,10420,10420,10430,10420,501
|
|
20240325,131100,3718994680,10400,10400,10400,10400,1
|
|
20240325,131000,3718984280,10430,10430,10430,10430,13
|
|
20240325,130900,3718848690,10430,10420,10430,10420,3
|
|
20240325,130800,3718817420,10430,10430,10430,10430,1
|
|
20240325,130700,3718806990,10400,10430,10430,10400,101
|
|
20240325,130600,3717753590,10430,10390,10430,10390,867
|
|
20240325,130500,3708726100,10390,10390,10390,10390,1
|
|
20240325,130400,3708715710,10390,10370,10430,10370,1316
|
|
20240325,130300,3695015500,10370,10370,10370,10370,528
|
|
20240325,130200,3689540140,10370,10370,10370,10360,117
|
|
20240325,130100,3688327360,10360,10370,10370,10360,1680
|
|
20240325,130000,3670905770,10370,10370,10370,10370,203
|
|
20240325,125900,3668800660,10380,10390,10390,10380,68
|
|
20240325,125800,3668094300,10390,10390,10390,10390,10
|
|
20240325,125700,3667990400,10390,10390,10390,10390,1000
|
|
20240325,125600,3657600400,10370,10400,10400,10370,621
|
|
20240325,125500,3651158970,10390,10400,10400,10390,1170
|
|
20240325,125400,3639002260,10400,10420,10420,10400,2193
|
|
20240325,125300,3616186570,10420,10420,10420,10420,440
|
|
20240325,125200,3611601770,10420,10420,10420,10420,0
|
|
20240325,125100,3611601770,10420,10420,10420,10420,118
|
|
20240325,125000,3610372210,10420,10420,10430,10420,296
|
|
20240325,124900,3607287880,10430,10430,10430,10430,0
|
|
20240325,124800,3607287880,10430,10430,10430,10430,60
|
|
20240325,124700,3606662080,10430,10420,10430,10420,8
|
|
20240325,124600,3606578710,10420,10420,10420,10420,0
|
|
20240325,124500,3606578710,10420,10430,10430,10420,42
|
|
20240325,124400,3606140660,10430,10430,10430,10430,8
|
|
20240325,124300,3606057220,10420,10430,10430,10420,255
|
|
20240325,124200,3603399720,10430,10430,10430,10430,40
|
|
20240325,124100,3602982520,10430,10420,10430,10420,289
|
|
20240325,124000,3599968330,10420,10430,10430,10420,2487
|
|
20240325,123900,3574036290,10430,10440,10440,10430,251
|
|
20240325,123800,3571415870,10440,10440,10440,10440,202
|
|
20240325,123700,3569306990,10440,10450,10450,10440,7
|
|
20240325,123600,3569233850,10450,10450,10450,10450,0
|
|
20240325,123500,3569233850,10450,10450,10450,10450,0
|
|
20240325,123400,3569233850,10450,10450,10450,10450,15
|
|
20240325,123300,3569077100,10440,10430,10450,10430,26
|
|
20240325,123200,3568805430,10450,10440,10450,10430,1219
|
|
20240325,123100,3556078910,10420,10420,10430,10420,267
|
|
20240325,123000,3553294590,10420,10420,10420,10420,21
|
|
20240325,122900,3553075770,10420,10420,10420,10420,0
|
|
20240325,122800,3553075770,10420,10430,10430,10420,25
|
|
20240325,122700,3552815080,10420,10430,10430,10420,71
|
|
20240325,122600,3552074950,10440,10440,10440,10440,45
|
|
20240325,122500,3551605150,10420,10420,10420,10420,3
|
|
20240325,122400,3551573890,10420,10430,10440,10420,1628
|
|
20240325,122300,3534594620,10430,10430,10430,10430,30
|
|
20240325,122200,3534281720,10430,10430,10430,10430,3
|
|
20240325,122100,3534250430,10430,10410,10430,10410,829
|
|
20240325,122000,3525611250,10420,10420,10420,10420,3
|
|
20240325,121900,3525579990,10410,10410,10410,10410,6
|
|
20240325,121800,3525517530,10410,10410,10410,10410,0
|
|
20240325,121700,3525517530,10410,10410,10410,10410,50
|
|
20240325,121600,3524997030,10410,10410,10410,10410,0
|
|
20240325,121500,3524997030,10410,10410,10410,10400,615
|
|
20240325,121400,3518595380,10410,10400,10410,10400,729
|
|
20240325,121300,3511007490,10400,10400,10400,10400,4
|
|
20240325,121200,3510965890,10400,10400,10400,10400,300
|
|
20240325,121100,3507845890,10400,10410,10410,10400,470
|
|
20240325,121000,3502957780,10400,10400,10400,10400,0
|
|
20240325,120900,3502957780,10400,10420,10420,10400,3696
|
|
20240325,120800,3464459870,10440,10440,10440,10440,130
|
|
20240325,120700,3463102670,10420,10420,10420,10420,0
|
|
20240325,120600,3463102670,10420,10420,10420,10420,0
|
|
20240325,120500,3463102670,10420,10430,10430,10420,959
|
|
20240325,120400,3453108850,10430,10440,10440,10430,41
|
|
20240325,120300,3452680820,10430,10430,10430,10430,100
|
|
20240325,120200,3451637820,10430,10430,10430,10430,1
|
|
20240325,120100,3451627390,10430,10420,10430,10420,252
|
|
20240325,120000,3449001530,10420,10430,10450,10420,1297
|
|
20240325,115900,3435483520,10430,10430,10430,10430,66
|
|
20240325,115800,3434795140,10430,10430,10430,10430,63
|
|
20240325,115700,3434138050,10470,10470,10470,10470,0
|
|
20240325,115600,3434138050,10470,10460,10470,10460,210
|
|
20240325,115500,3431940450,10430,10430,10430,10430,1
|
|
20240325,115400,3431930020,10450,10450,10450,10450,0
|
|
20240325,115300,3431930020,10450,10440,10450,10440,614
|
|
20240325,115200,3425518330,10420,10420,10420,10420,0
|
|
20240325,115100,3425518330,10420,10430,10430,10420,1417
|
|
20240325,115000,3410751430,10420,10430,10430,10420,263
|
|
20240325,114900,3408008360,10430,10440,10440,10430,420
|
|
20240325,114800,3403627560,10440,10440,10440,10440,0
|
|
20240325,114700,3403627560,10440,10440,10440,10440,10
|
|
20240325,114600,3403523160,10430,10440,10440,10430,13
|
|
20240325,114500,3403387460,10440,10430,10440,10430,151
|
|
20240325,114400,3401812040,10430,10440,10440,10430,14
|
|
20240325,114300,3401665890,10430,10430,10430,10430,0
|
|
20240325,114200,3401665890,10430,10430,10430,10430,900
|
|
20240325,114100,3392278890,10430,10430,10430,10430,51
|
|
20240325,114000,3391746960,10430,10430,10430,10430,1
|
|
20240325,113900,3391736530,10440,10440,10440,10440,0
|
|
20240325,113800,3391736530,10440,10430,10440,10430,181
|
|
20240325,113700,3389848690,10430,10430,10430,10430,0
|
|
20240325,113600,3389848690,10430,10430,10430,10430,1
|
|
20240325,113500,3389838260,10430,10430,10430,10430,0
|
|
20240325,113400,3389838260,10430,10430,10430,10430,0
|
|
20240325,113300,3389838260,10430,10430,10430,10430,0
|
|
20240325,113200,3389838260,10430,10440,10440,10430,1526
|
|
20240325,113100,3373921740,10440,10440,10450,10440,151
|
|
20240325,113000,3372344800,10450,10440,10450,10440,102
|
|
20240325,112900,3371279910,10440,10440,10440,10440,6
|
|
20240325,112800,3371217270,10440,10440,10440,10440,133
|
|
20240325,112700,3369828750,10440,10440,10440,10440,67
|
|
20240325,112600,3369129270,10440,10440,10440,10440,80
|
|
20240325,112500,3368294070,10440,10440,10440,10440,103
|
|
20240325,112400,3367218750,10450,10440,10450,10440,41
|
|
20240325,112300,3366790700,10440,10440,10440,10440,1
|
|
20240325,112200,3366780260,10450,10460,10460,10450,238
|
|
20240325,112100,3364291700,10460,10470,10470,10460,23
|
|
20240325,112000,3364050910,10460,10460,10460,10460,7
|
|
20240325,111900,3363977690,10470,10480,10480,10470,53
|
|
20240325,111800,3363422290,10480,10470,10480,10470,4
|
|
20240325,111700,3363380380,10460,10440,10460,10440,2927
|
|
20240325,111600,3332792700,10440,10430,10440,10430,26
|
|
20240325,111500,3332521510,10430,10440,10440,10430,2
|
|
20240325,111400,3332500640,10430,10430,10430,10430,10
|
|
20240325,111300,3332396340,10430,10430,10430,10430,0
|
|
20240325,111200,3332396340,10430,10440,10440,10430,16
|
|
20240325,111100,3332229440,10440,10440,10440,10440,0
|
|
20240325,111000,3332229440,10440,10440,10440,10440,2
|
|
20240325,110900,3332208560,10440,10450,10450,10440,265
|
|
20240325,110800,3329439320,10450,10460,10460,10450,11
|
|
20240325,110700,3329324360,10460,10460,10460,10460,0
|
|
20240325,110600,3329324360,10460,10460,10460,10460,0
|
|
20240325,110500,3329324360,10460,10460,10460,10460,13
|
|
20240325,110400,3329188380,10460,10430,10460,10420,879
|
|
20240325,110300,3320016830,10440,10440,10440,10440,3
|
|
20240325,110200,3319985510,10430,10430,10440,10430,104
|
|
20240325,110100,3318900360,10430,10420,10430,10420,137
|
|
20240325,110000,3317471490,10430,10410,10430,10410,80
|
|
20240325,105900,3316638650,10410,10410,10410,10410,0
|
|
20240325,105800,3316638650,10410,10420,10420,10410,100
|
|
20240325,105700,3315597640,10410,10430,10430,10410,321
|
|
20240325,105600,3312255610,10430,10410,10440,10410,113
|
|
20240325,105500,3311079160,10410,10410,10410,10410,41
|
|
20240325,105400,3310652350,10410,10420,10420,10410,71
|
|
20240325,105300,3309913190,10440,10420,10440,10420,2
|
|
20240325,105200,3309892330,10410,10440,10440,10410,3
|
|
20240325,105100,3309861040,10440,10430,10440,10430,3
|
|
20240325,105000,3309829740,10420,10390,10420,10390,280
|
|
20240325,104900,3306920420,10390,10430,10430,10370,7323
|
|
20240325,104800,3230819840,10440,10440,10440,10440,598
|
|
20240325,104700,3224576720,10440,10450,10450,10440,2026
|
|
20240325,104600,3203405240,10450,10470,10470,10450,2529
|
|
20240325,104500,3176931370,10470,10470,10480,10470,585
|
|
20240325,104400,3170806370,10480,10480,10480,10480,10
|
|
20240325,104300,3170701570,10480,10480,10480,10480,30
|
|
20240325,104200,3170387170,10480,10470,10480,10470,497
|
|
20240325,104100,3165180370,10470,10460,10470,10460,591
|
|
20240325,104000,3158992700,10460,10460,10460,10460,28
|
|
20240325,103900,3158699820,10460,10460,10460,10460,225
|
|
20240325,103800,3156346320,10460,10450,10460,10450,641
|
|
20240325,103700,3149646940,10410,10420,10450,10410,62
|
|
20240325,103600,3149000540,10420,10420,10420,10420,17
|
|
20240325,103500,3148823400,10420,10410,10450,10400,457
|
|
20240325,103400,3144066210,10410,10410,10410,10400,306
|
|
20240325,103300,3140882770,10410,10400,10410,10400,288
|
|
20240325,103200,3137886500,10410,10410,10410,10410,121
|
|
20240325,103100,3136626890,10420,10470,10470,10410,4150
|
|
20240325,103000,3093334720,10470,10470,10470,10470,941
|
|
20240325,102900,3083482450,10470,10460,10470,10460,168
|
|
20240325,102800,3081724670,10460,10480,10480,10460,584
|
|
20240325,102700,3075612320,10480,10480,10480,10480,709
|
|
20240325,102600,3068182000,10480,10480,10490,10480,372
|
|
20240325,102500,3064283360,10490,10490,10490,10490,2
|
|
20240325,102400,3064262380,10490,10490,10490,10490,488
|
|
20240325,102300,3059143260,10500,10500,10500,10500,3
|
|
20240325,102200,3059111760,10490,10500,10500,10480,12
|
|
20240325,102100,3058985790,10500,10490,10500,10490,196
|
|
20240325,102000,3056929660,10500,10520,10520,10490,240
|
|
20240325,101900,3054410580,10500,10530,10530,10500,867
|
|
20240325,101800,3045287690,10530,10540,10540,10530,116
|
|
20240325,101700,3044065060,10530,10530,10530,10530,53
|
|
20240325,101600,3043506970,10530,10520,10530,10510,1005
|
|
20240325,101500,3032937820,10510,10520,10520,10510,10
|
|
20240325,101400,3032832710,10520,10490,10520,10490,6105
|
|
20240325,101300,2968720180,10480,10470,10480,10460,996
|
|
20240325,101200,2958287200,10480,10480,10480,10480,623
|
|
20240325,101100,2951758160,10490,10500,10500,10480,59
|
|
20240325,101000,2951139310,10500,10490,10500,10490,305
|
|
20240325,100900,2947938440,10480,10500,10500,10480,342
|
|
20240325,100800,2944350860,10500,10510,10510,10500,1015
|
|
20240325,100700,2933692880,10510,10540,10540,10510,638
|
|
20240325,100600,2926974630,10530,10540,10540,10530,762
|
|
20240325,100500,2918943360,10550,10520,10550,10520,5738
|
|
20240325,100400,2858505390,10520,10500,10520,10490,1365
|
|
20240325,100300,2844153370,10510,10490,10510,10490,1014
|
|
20240325,100200,2833506630,10460,10470,10470,10460,746
|
|
20240325,100100,2825698800,10490,10470,10490,10460,147
|
|
20240325,100000,2824160130,10470,10470,10470,10470,39
|
|
20240325,095900,2823751800,10460,10460,10460,10450,203
|
|
20240325,095800,2821629290,10460,10460,10460,10460,224
|
|
20240325,095700,2819286250,10460,10490,10490,10460,50
|
|
20240325,095600,2818762920,10480,10510,10510,10480,957
|
|
20240325,095500,2808730420,10500,10500,10520,10490,385
|
|
20240325,095400,2804688770,10480,10470,10530,10470,1055
|
|
20240325,095300,2793639570,10470,10490,10490,10460,1855
|
|
20240325,095200,2774217630,10510,10510,10510,10500,361
|
|
20240325,095100,2770426610,10500,10520,10520,10480,1989
|
|
20240325,095000,2749548000,10550,10550,10550,10520,515
|
|
20240325,094900,2744114930,10520,10550,10550,10510,1001
|
|
20240325,094800,2733561420,10550,10560,10570,10550,3213
|
|
20240325,094700,2699630420,10550,10540,10570,10540,1268
|
|
20240325,094600,2686240970,10540,10540,10560,10540,3263
|
|
20240325,094500,2651834490,10530,10500,10540,10500,2992
|
|
20240325,094400,2620370590,10500,10500,10510,10490,747
|
|
20240325,094300,2612526300,10500,10430,10500,10430,6103
|
|
20240325,094200,2548673990,10420,10420,10430,10420,172
|
|
20240325,094100,2546881740,10420,10420,10420,10410,436
|
|
20240325,094000,2542341630,10420,10420,10420,10420,733
|
|
20240325,093900,2534703770,10420,10420,10420,10410,1855
|
|
20240325,093800,2515382160,10420,10440,10440,10420,1596
|
|
20240325,093700,2498729720,10450,10430,10450,10430,1610
|
|
20240325,093600,2481936370,10430,10410,10430,10410,2660
|
|
20240325,093500,2454223290,10410,10410,10430,10400,1132
|
|
20240325,093400,2442434460,10420,10420,10420,10420,2648
|
|
20240325,093300,2414842300,10430,10450,10460,10430,2473
|
|
20240325,093200,2389018850,10460,10500,10500,10460,2776
|
|
20240325,093100,2359946810,10510,10500,10540,10500,734
|
|
20240325,093000,2352221930,10540,10510,10540,10480,4863
|
|
20240325,092900,2301123080,10510,10530,10530,10510,1533
|
|
20240325,092800,2284993410,10530,10550,10560,10530,911
|
|
20240325,092700,2275385090,10550,10580,10580,10550,1152
|
|
20240325,092600,2263213530,10570,10570,10570,10560,1684
|
|
20240325,092500,2245416430,10570,10590,10600,10550,653
|
|
20240325,092400,2238513190,10600,10560,10600,10550,3472
|
|
20240325,092300,2201761210,10570,10570,10580,10560,2429
|
|
20240325,092200,2176096480,10560,10550,10580,10550,497
|
|
20240325,092100,2170845910,10550,10500,10570,10490,4116
|
|
20240325,092000,2127522970,10500,10440,10520,10430,5247
|
|
20240325,091900,2072564860,10430,10550,10550,10430,9104
|
|
20240325,091800,1977178440,10560,10600,10600,10550,1617
|
|
20240325,091700,1960105410,10560,10550,10620,10500,4908
|
|
20240325,091600,1908130010,10530,10550,10560,10500,5694
|
|
20240325,091500,1848225030,10530,10590,10590,10510,3214
|
|
20240325,091400,1814366280,10590,10670,10680,10590,10974
|
|
20240325,091300,1697792520,10680,10750,10750,10630,8335
|
|
20240325,091200,1608703130,10750,10650,10750,10610,20529
|
|
20240325,091100,1389445560,10650,10560,10690,10560,15831
|
|
20240325,091000,1220875570,10550,10400,10590,10390,22424
|
|
20240325,090900,985075090,10390,10500,10530,10390,8414
|
|
20240325,090800,897036500,10510,10470,10550,10470,26154
|
|
20240325,090700,622040720,10470,10280,10490,10260,16900
|
|
20240325,090600,446676310,10280,10270,10280,10260,3063
|
|
20240325,090500,415234730,10270,10320,10320,10270,1307
|
|
20240325,090400,401780290,10300,10290,10300,10250,5010
|
|
20240325,090300,350221810,10250,10280,10400,10250,14191
|
|
20240325,090200,203794210,10240,10140,10270,10140,7343
|
|
20240325,090100,128905730,10150,10030,10150,10030,2990
|
|
20240325,090000,98718060,10050,10020,10050,10000,9841
|