684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,202100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,202000,2999183020,9770,9770,9770,9770,0
|
|
20240418,201900,2999183020,9770,9770,9770,9770,0
|
|
20240418,201800,2999183020,9770,9770,9770,9770,0
|
|
20240418,201700,2999183020,9770,9770,9770,9770,0
|
|
20240418,201600,2999183020,9770,9770,9770,9770,0
|
|
20240418,201500,2999183020,9770,9770,9770,9770,0
|
|
20240418,201400,2999183020,9770,9770,9770,9770,0
|
|
20240418,201300,2999183020,9770,9770,9770,9770,0
|
|
20240418,201200,2999183020,9770,9770,9770,9770,0
|
|
20240418,201100,2999183020,9770,9770,9770,9770,0
|
|
20240418,201000,2999183020,9770,9770,9770,9770,0
|
|
20240418,200900,2999183020,9770,9770,9770,9770,0
|
|
20240418,200800,2999183020,9770,9770,9770,9770,0
|
|
20240418,200700,2999183020,9770,9770,9770,9770,0
|
|
20240418,200600,2999183020,9770,9770,9770,9770,0
|
|
20240418,200500,2999183020,9770,9770,9770,9770,0
|
|
20240418,200400,2999183020,9770,9770,9770,9770,0
|
|
20240418,200300,2999183020,9770,9770,9770,9770,0
|
|
20240418,200200,2999183020,9770,9770,9770,9770,0
|
|
20240418,200100,2999183020,9770,9770,9770,9770,0
|
|
20240418,200000,2999183020,9770,9770,9770,9770,0
|
|
20240418,195900,2999183020,9770,9770,9770,9770,0
|
|
20240418,195800,2999183020,9770,9770,9770,9770,0
|
|
20240418,195700,2999183020,9770,9770,9770,9770,0
|
|
20240418,195600,2999183020,9770,9770,9770,9770,0
|
|
20240418,195500,2999183020,9770,9770,9770,9770,0
|
|
20240418,195400,2999183020,9770,9770,9770,9770,0
|
|
20240418,195300,2999183020,9770,9770,9770,9770,0
|
|
20240418,195200,2999183020,9770,9770,9770,9770,0
|
|
20240418,195100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,195000,2999183020,9770,9770,9770,9770,0
|
|
20240418,194900,2999183020,9770,9770,9770,9770,0
|
|
20240418,194800,2999183020,9770,9770,9770,9770,0
|
|
20240418,194700,2999183020,9770,9770,9770,9770,0
|
|
20240418,194600,2999183020,9770,9770,9770,9770,0
|
|
20240418,194500,2999183020,9770,9770,9770,9770,0
|
|
20240418,194400,2999183020,9770,9770,9770,9770,0
|
|
20240418,194300,2999183020,9770,9770,9770,9770,0
|
|
20240418,194200,2999183020,9770,9770,9770,9770,0
|
|
20240418,194100,2999183020,9770,9770,9770,9770,0
|
|
20240418,194000,2999183020,9770,9770,9770,9770,0
|
|
20240418,193900,2999183020,9770,9770,9770,9770,0
|
|
20240418,193800,2999183020,9770,9770,9770,9770,0
|
|
20240418,193700,2999183020,9770,9770,9770,9770,0
|
|
20240418,193600,2999183020,9770,9770,9770,9770,0
|
|
20240418,193500,2999183020,9770,9770,9770,9770,0
|
|
20240418,193400,2999183020,9770,9770,9770,9770,0
|
|
20240418,193300,2999183020,9770,9770,9770,9770,0
|
|
20240418,193200,2999183020,9770,9770,9770,9770,0
|
|
20240418,193100,2999183020,9770,9770,9770,9770,0
|
|
20240418,193000,2999183020,9770,9770,9770,9770,0
|
|
20240418,192900,2999183020,9770,9770,9770,9770,0
|
|
20240418,192800,2999183020,9770,9770,9770,9770,0
|
|
20240418,192700,2999183020,9770,9770,9770,9770,0
|
|
20240418,192600,2999183020,9770,9770,9770,9770,0
|
|
20240418,192500,2999183020,9770,9770,9770,9770,0
|
|
20240418,192400,2999183020,9770,9770,9770,9770,0
|
|
20240418,192300,2999183020,9770,9770,9770,9770,0
|
|
20240418,192200,2999183020,9770,9770,9770,9770,0
|
|
20240418,192100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,192000,2999183020,9770,9770,9770,9770,0
|
|
20240418,191900,2999183020,9770,9770,9770,9770,0
|
|
20240418,191800,2999183020,9770,9770,9770,9770,0
|
|
20240418,191700,2999183020,9770,9770,9770,9770,0
|
|
20240418,191600,2999183020,9770,9770,9770,9770,0
|
|
20240418,191500,2999183020,9770,9770,9770,9770,0
|
|
20240418,191400,2999183020,9770,9770,9770,9770,0
|
|
20240418,191300,2999183020,9770,9770,9770,9770,0
|
|
20240418,191200,2999183020,9770,9770,9770,9770,0
|
|
20240418,191100,2999183020,9770,9770,9770,9770,0
|
|
20240418,191000,2999183020,9770,9770,9770,9770,0
|
|
20240418,190900,2999183020,9770,9770,9770,9770,0
|
|
20240418,190800,2999183020,9770,9770,9770,9770,0
|
|
20240418,190700,2999183020,9770,9770,9770,9770,0
|
|
20240418,190600,2999183020,9770,9770,9770,9770,0
|
|
20240418,190500,2999183020,9770,9770,9770,9770,0
|
|
20240418,190400,2999183020,9770,9770,9770,9770,0
|
|
20240418,190300,2999183020,9770,9770,9770,9770,0
|
|
20240418,190200,2999183020,9770,9770,9770,9770,0
|
|
20240418,190100,2999183020,9770,9770,9770,9770,0
|
|
20240418,190000,2999183020,9770,9770,9770,9770,0
|
|
20240418,185900,2999183020,9770,9770,9770,9770,0
|
|
20240418,185800,2999183020,9770,9770,9770,9770,0
|
|
20240418,185700,2999183020,9770,9770,9770,9770,0
|
|
20240418,185600,2999183020,9770,9770,9770,9770,0
|
|
20240418,185500,2999183020,9770,9770,9770,9770,0
|
|
20240418,185400,2999183020,9770,9770,9770,9770,0
|
|
20240418,185300,2999183020,9770,9770,9770,9770,0
|
|
20240418,185200,2999183020,9770,9770,9770,9770,0
|
|
20240418,185100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,185000,2999183020,9770,9770,9770,9770,0
|
|
20240418,184900,2999183020,9770,9770,9770,9770,0
|
|
20240418,184800,2999183020,9770,9770,9770,9770,0
|
|
20240418,184700,2999183020,9770,9770,9770,9770,0
|
|
20240418,184600,2999183020,9770,9770,9770,9770,0
|
|
20240418,184500,2999183020,9770,9770,9770,9770,0
|
|
20240418,184400,2999183020,9770,9770,9770,9770,0
|
|
20240418,184300,2999183020,9770,9770,9770,9770,0
|
|
20240418,184200,2999183020,9770,9770,9770,9770,0
|
|
20240418,184100,2999183020,9770,9770,9770,9770,0
|
|
20240418,184000,2999183020,9770,9770,9770,9770,0
|
|
20240418,183900,2999183020,9770,9770,9770,9770,0
|
|
20240418,183800,2999183020,9770,9770,9770,9770,0
|
|
20240418,183700,2999183020,9770,9770,9770,9770,0
|
|
20240418,183600,2999183020,9770,9770,9770,9770,0
|
|
20240418,183500,2999183020,9770,9770,9770,9770,0
|
|
20240418,183400,2999183020,9770,9770,9770,9770,0
|
|
20240418,183300,2999183020,9770,9770,9770,9770,0
|
|
20240418,183200,2999183020,9770,9770,9770,9770,0
|
|
20240418,183100,2999183020,9770,9770,9770,9770,0
|
|
20240418,183000,2999183020,9770,9770,9770,9770,0
|
|
20240418,182900,2999183020,9770,9770,9770,9770,0
|
|
20240418,182800,2999183020,9770,9770,9770,9770,0
|
|
20240418,182700,2999183020,9770,9770,9770,9770,0
|
|
20240418,182600,2999183020,9770,9770,9770,9770,0
|
|
20240418,182500,2999183020,9770,9770,9770,9770,0
|
|
20240418,182400,2999183020,9770,9770,9770,9770,0
|
|
20240418,182300,2999183020,9770,9770,9770,9770,0
|
|
20240418,182200,2999183020,9770,9770,9770,9770,0
|
|
20240418,182100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,182000,2999183020,9770,9770,9770,9770,0
|
|
20240418,181900,2999183020,9770,9770,9770,9770,0
|
|
20240418,181800,2999183020,9770,9770,9770,9770,0
|
|
20240418,181700,2999183020,9770,9770,9770,9770,0
|
|
20240418,181600,2999183020,9770,9770,9770,9770,0
|
|
20240418,181500,2999183020,9770,9770,9770,9770,0
|
|
20240418,181400,2999183020,9770,9770,9770,9770,0
|
|
20240418,181300,2999183020,9770,9770,9770,9770,0
|
|
20240418,181200,2999183020,9770,9770,9770,9770,0
|
|
20240418,181100,2999183020,9770,9770,9770,9770,0
|
|
20240418,181000,2999183020,9770,9770,9770,9770,0
|
|
20240418,180900,2999183020,9770,9770,9770,9770,0
|
|
20240418,180800,2999183020,9770,9770,9770,9770,0
|
|
20240418,180700,2999183020,9770,9770,9770,9770,0
|
|
20240418,180600,2999183020,9770,9770,9770,9770,0
|
|
20240418,180500,2999183020,9770,9770,9770,9770,0
|
|
20240418,180400,2999183020,9770,9770,9770,9770,0
|
|
20240418,180300,2999183020,9770,9770,9770,9770,0
|
|
20240418,180200,2999183020,9770,9770,9770,9770,0
|
|
20240418,180100,2999183020,9770,9770,9770,9770,0
|
|
20240418,180000,2999183020,9770,9770,9770,9770,0
|
|
20240418,175900,2999183020,9770,9770,9770,9770,0
|
|
20240418,175800,2999183020,9770,9770,9770,9770,0
|
|
20240418,175700,2999183020,9770,9770,9770,9770,0
|
|
20240418,175600,2999183020,9770,9770,9770,9770,0
|
|
20240418,175500,2999183020,9770,9770,9770,9770,0
|
|
20240418,175400,2999183020,9770,9770,9770,9770,0
|
|
20240418,175300,2999183020,9770,9770,9770,9770,0
|
|
20240418,175200,2999183020,9770,9770,9770,9770,0
|
|
20240418,175100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,175000,2999183020,9770,9770,9770,9770,0
|
|
20240418,174900,2999183020,9770,9770,9770,9770,0
|
|
20240418,174800,2999183020,9770,9770,9770,9770,0
|
|
20240418,174700,2999183020,9770,9770,9770,9770,0
|
|
20240418,174600,2999183020,9770,9770,9770,9770,0
|
|
20240418,174500,2999183020,9770,9770,9770,9770,0
|
|
20240418,174400,2999183020,9770,9770,9770,9770,0
|
|
20240418,174300,2999183020,9770,9770,9770,9770,0
|
|
20240418,174200,2999183020,9770,9770,9770,9770,0
|
|
20240418,174100,2999183020,9770,9770,9770,9770,0
|
|
20240418,174000,2999183020,9770,9770,9770,9770,0
|
|
20240418,173900,2999183020,9770,9770,9770,9770,0
|
|
20240418,173800,2999183020,9770,9770,9770,9770,0
|
|
20240418,173700,2999183020,9770,9770,9770,9770,0
|
|
20240418,173600,2999183020,9770,9770,9770,9770,0
|
|
20240418,173500,2999183020,9770,9770,9770,9770,0
|
|
20240418,173400,2999183020,9770,9770,9770,9770,0
|
|
20240418,173300,2999183020,9770,9770,9770,9770,0
|
|
20240418,173200,2999183020,9770,9770,9770,9770,0
|
|
20240418,173100,2999183020,9770,9770,9770,9770,0
|
|
20240418,173000,2999183020,9770,9770,9770,9770,0
|
|
20240418,172900,2999183020,9770,9770,9770,9770,0
|
|
20240418,172800,2999183020,9770,9770,9770,9770,0
|
|
20240418,172700,2999183020,9770,9770,9770,9770,0
|
|
20240418,172600,2999183020,9770,9770,9770,9770,0
|
|
20240418,172500,2999183020,9770,9770,9770,9770,0
|
|
20240418,172400,2999183020,9770,9770,9770,9770,0
|
|
20240418,172300,2999183020,9770,9770,9770,9770,0
|
|
20240418,172200,2999183020,9770,9770,9770,9770,0
|
|
20240418,172100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,172000,2999183020,9770,9770,9770,9770,0
|
|
20240418,171900,2999183020,9770,9770,9770,9770,0
|
|
20240418,171800,2999183020,9770,9770,9770,9770,0
|
|
20240418,171700,2999183020,9770,9770,9770,9770,0
|
|
20240418,171600,2999183020,9770,9770,9770,9770,0
|
|
20240418,171500,2999183020,9770,9770,9770,9770,0
|
|
20240418,171400,2999183020,9770,9770,9770,9770,0
|
|
20240418,171300,2999183020,9770,9770,9770,9770,0
|
|
20240418,171200,2999183020,9770,9770,9770,9770,0
|
|
20240418,171100,2999183020,9770,9770,9770,9770,0
|
|
20240418,171000,2999183020,9770,9770,9770,9770,0
|
|
20240418,170900,2999183020,9770,9770,9770,9770,0
|
|
20240418,170800,2999183020,9770,9770,9770,9770,0
|
|
20240418,170700,2999183020,9770,9770,9770,9770,0
|
|
20240418,170600,2999183020,9770,9770,9770,9770,0
|
|
20240418,170500,2999183020,9770,9770,9770,9770,0
|
|
20240418,170400,2999183020,9770,9770,9770,9770,0
|
|
20240418,170300,2999183020,9770,9770,9770,9770,0
|
|
20240418,170200,2999183020,9770,9770,9770,9770,0
|
|
20240418,170100,2999183020,9770,9770,9770,9770,0
|
|
20240418,170000,2999183020,9770,9770,9770,9770,0
|
|
20240418,165900,2999183020,9770,9770,9770,9770,0
|
|
20240418,165800,2999183020,9770,9770,9770,9770,0
|
|
20240418,165700,2999183020,9770,9770,9770,9770,0
|
|
20240418,165600,2999183020,9770,9770,9770,9770,0
|
|
20240418,165500,2999183020,9770,9770,9770,9770,0
|
|
20240418,165400,2999183020,9770,9770,9770,9770,0
|
|
20240418,165300,2999183020,9770,9770,9770,9770,0
|
|
20240418,165200,2999183020,9770,9770,9770,9770,0
|
|
20240418,165100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,165000,2999183020,9770,9770,9770,9770,0
|
|
20240418,164900,2999183020,9770,9770,9770,9770,0
|
|
20240418,164800,2999183020,9770,9770,9770,9770,0
|
|
20240418,164700,2999183020,9770,9770,9770,9770,0
|
|
20240418,164600,2999183020,9770,9770,9770,9770,0
|
|
20240418,164500,2999183020,9770,9770,9770,9770,0
|
|
20240418,164400,2999183020,9770,9770,9770,9770,0
|
|
20240418,164300,2999183020,9770,9770,9770,9770,0
|
|
20240418,164200,2999183020,9770,9770,9770,9770,0
|
|
20240418,164100,2999183020,9770,9770,9770,9770,0
|
|
20240418,164000,2999183020,9770,9770,9770,9770,0
|
|
20240418,163900,2999183020,9770,9770,9770,9770,0
|
|
20240418,163800,2999183020,9770,9770,9770,9770,0
|
|
20240418,163700,2999183020,9770,9770,9770,9770,0
|
|
20240418,163600,2999183020,9770,9770,9770,9770,0
|
|
20240418,163500,2999183020,9770,9770,9770,9770,0
|
|
20240418,163400,2999183020,9770,9770,9770,9770,0
|
|
20240418,163300,2999183020,9770,9770,9770,9770,0
|
|
20240418,163200,2999183020,9770,9770,9770,9770,0
|
|
20240418,163100,2999183020,9770,9770,9770,9770,0
|
|
20240418,163000,2999183020,9770,9770,9770,9770,0
|
|
20240418,162900,2999183020,9770,9770,9770,9770,0
|
|
20240418,162800,2999183020,9770,9770,9770,9770,0
|
|
20240418,162700,2999183020,9770,9770,9770,9770,0
|
|
20240418,162600,2999183020,9770,9770,9770,9770,0
|
|
20240418,162500,2999183020,9770,9770,9770,9770,0
|
|
20240418,162400,2999183020,9770,9770,9770,9770,0
|
|
20240418,162300,2999183020,9770,9770,9770,9770,0
|
|
20240418,162200,2999183020,9770,9770,9770,9770,0
|
|
20240418,162100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,162000,2999183020,9770,9770,9770,9770,0
|
|
20240418,161900,2999183020,9770,9770,9770,9770,0
|
|
20240418,161800,2999183020,9770,9770,9770,9770,0
|
|
20240418,161700,2999183020,9770,9770,9770,9770,0
|
|
20240418,161600,2999183020,9770,9770,9770,9770,0
|
|
20240418,161500,2999183020,9770,9770,9770,9770,0
|
|
20240418,161400,2999183020,9770,9770,9770,9770,0
|
|
20240418,161300,2999183020,9770,9770,9770,9770,0
|
|
20240418,161200,2999183020,9770,9770,9770,9770,0
|
|
20240418,161100,2999183020,9770,9770,9770,9770,0
|
|
20240418,161000,2999183020,9770,9770,9770,9770,0
|
|
20240418,160900,2999183020,9770,9770,9770,9770,0
|
|
20240418,160800,2999183020,9770,9770,9770,9770,0
|
|
20240418,160700,2999183020,9770,9770,9770,9770,0
|
|
20240418,160600,2999183020,9770,9770,9770,9770,0
|
|
20240418,160500,2999183020,9770,9770,9770,9770,0
|
|
20240418,160400,2999183020,9770,9770,9770,9770,0
|
|
20240418,160300,2999183020,9770,9770,9770,9770,0
|
|
20240418,160200,2999183020,9770,9770,9770,9770,0
|
|
20240418,160100,2999183020,9770,9770,9770,9770,0
|
|
20240418,160000,2999183020,9770,9770,9770,9770,0
|
|
20240418,155900,2999183020,9770,9770,9770,9770,0
|
|
20240418,155800,2999183020,9770,9770,9770,9770,0
|
|
20240418,155700,2999183020,9770,9770,9770,9770,0
|
|
20240418,155600,2999183020,9770,9770,9770,9770,0
|
|
20240418,155500,2999183020,9770,9770,9770,9770,0
|
|
20240418,155400,2999183020,9770,9770,9770,9770,0
|
|
20240418,155300,2999183020,9770,9770,9770,9770,0
|
|
20240418,155200,2999183020,9770,9770,9770,9770,0
|
|
20240418,155100,2999183020,9770,9770,9770,9770,2016
|
|
20240418,155000,2999183020,9770,9770,9770,9770,0
|
|
20240418,154900,2999183020,9770,9770,9770,9770,0
|
|
20240418,154800,2999183020,9770,9770,9770,9770,0
|
|
20240418,154700,2999183020,9770,9770,9770,9770,0
|
|
20240418,154600,2999183020,9770,9770,9770,9770,0
|
|
20240418,154500,2999183020,9770,9770,9770,9770,0
|
|
20240418,154400,2999183020,9770,9770,9770,9770,0
|
|
20240418,154300,2999183020,9770,9770,9770,9770,0
|
|
20240418,154200,2999183020,9770,9770,9770,9770,0
|
|
20240418,154100,2999183020,9770,9770,9770,9770,0
|
|
20240418,154000,2999183020,9770,9770,9770,9770,0
|
|
20240418,153900,2999183020,9770,9770,9770,9770,0
|
|
20240418,153800,2999183020,9770,9770,9770,9770,0
|
|
20240418,153700,2999183020,9770,9770,9770,9770,0
|
|
20240418,153600,2999183020,9770,9770,9770,9770,0
|
|
20240418,153500,2999183020,9770,9770,9770,9770,0
|
|
20240418,153400,2999183020,9770,9770,9770,9770,0
|
|
20240418,153300,2999183020,9770,9770,9770,9770,0
|
|
20240418,153200,2999183020,9770,9770,9770,9770,0
|
|
20240418,153100,2999183020,9770,9770,9770,9770,0
|
|
20240418,153000,2999183020,9770,9770,9770,9770,2016
|
|
20240418,152900,2979486700,9730,9730,9730,9730,0
|
|
20240418,152800,2979486700,9730,9730,9730,9730,0
|
|
20240418,152700,2979486700,9730,9730,9730,9730,0
|
|
20240418,152600,2979486700,9730,9730,9730,9730,0
|
|
20240418,152500,2979486700,9730,9730,9730,9730,0
|
|
20240418,152400,2979486700,9730,9730,9730,9730,0
|
|
20240418,152300,2979486700,9730,9730,9730,9730,0
|
|
20240418,152200,2979486700,9730,9730,9730,9730,0
|
|
20240418,152100,2979486700,9730,9730,9730,9730,0
|
|
20240418,152000,2979486700,9730,9730,9730,9730,0
|
|
20240418,151900,2979486700,9730,9730,9730,9730,108
|
|
20240418,151800,2978435860,9730,9740,9740,9730,286
|
|
20240418,151700,2975650450,9740,9740,9740,9740,103
|
|
20240418,151600,2974647230,9750,9750,9760,9750,357
|
|
20240418,151500,2971166360,9750,9770,9770,9750,466
|
|
20240418,151400,2966621900,9770,9760,9770,9750,328
|
|
20240418,151300,2963422750,9770,9800,9800,9770,150
|
|
20240418,151200,2961955450,9800,9800,9800,9790,1187
|
|
20240418,151100,2950324850,9800,9800,9810,9800,93
|
|
20240418,151000,2949413440,9790,9810,9810,9790,67
|
|
20240418,150900,2948756860,9800,9810,9810,9800,331
|
|
20240418,150800,2945512820,9810,9800,9810,9800,127
|
|
20240418,150700,2944268210,9800,9790,9810,9790,1844
|
|
20240418,150600,2926190910,9790,9760,9790,9760,1687
|
|
20240418,150500,2909688700,9760,9760,9770,9760,152
|
|
20240418,150400,2908205170,9760,9760,9760,9760,130
|
|
20240418,150300,2906936370,9760,9760,9760,9760,308
|
|
20240418,150200,2903930290,9770,9760,9770,9760,350
|
|
20240418,150100,2900513290,9760,9760,9760,9760,40
|
|
20240418,150000,2900122890,9750,9750,9750,9750,6
|
|
20240418,145900,2900064390,9760,9760,9760,9760,100
|
|
20240418,145800,2899088390,9770,9770,9770,9770,0
|
|
20240418,145700,2899088390,9770,9770,9770,9770,39
|
|
20240418,145600,2898707360,9780,9780,9780,9780,45
|
|
20240418,145500,2898267260,9770,9770,9770,9770,5
|
|
20240418,145400,2898218410,9770,9750,9770,9740,437
|
|
20240418,145300,2893956530,9750,9760,9760,9750,409
|
|
20240418,145200,2889967660,9750,9740,9750,9730,155
|
|
20240418,145100,2888457580,9720,9720,9720,9720,62
|
|
20240418,145000,2887854940,9700,9710,9750,9700,315
|
|
20240418,144900,2884797030,9670,9740,9740,9670,702
|
|
20240418,144800,2877984170,9730,9730,9730,9730,11
|
|
20240418,144700,2877877140,9730,9740,9740,9730,107
|
|
20240418,144600,2876834990,9740,9740,9740,9740,760
|
|
20240418,144500,2869432590,9740,9730,9750,9730,7
|
|
20240418,144400,2869364410,9730,9720,9730,9720,55
|
|
20240418,144300,2868829310,9720,9720,9720,9720,10
|
|
20240418,144200,2868732110,9740,9740,9740,9740,78
|
|
20240418,144100,2867972390,9740,9740,9740,9740,0
|
|
20240418,144000,2867972390,9740,9740,9740,9740,0
|
|
20240418,143900,2867972390,9740,9740,9740,9720,963
|
|
20240418,143800,2858607330,9760,9770,9770,9760,69
|
|
20240418,143700,2857933860,9770,9770,9770,9770,5
|
|
20240418,143600,2857885010,9760,9780,9780,9760,131
|
|
20240418,143500,2856604150,9780,9780,9780,9780,120
|
|
20240418,143400,2855430550,9780,9780,9780,9780,1
|
|
20240418,143300,2855420770,9780,9760,9780,9760,30
|
|
20240418,143200,2855127950,9760,9760,9760,9760,0
|
|
20240418,143100,2855127950,9760,9750,9770,9750,816
|
|
20240418,143000,2847159420,9760,9770,9770,9760,369
|
|
20240418,142900,2843557450,9780,9780,9780,9780,400
|
|
20240418,142800,2839645450,9780,9790,9790,9780,55
|
|
20240418,142700,2839107500,9790,9790,9790,9790,120
|
|
20240418,142600,2837932700,9790,9800,9800,9790,301
|
|
20240418,142500,2834985900,9780,9780,9780,9780,0
|
|
20240418,142400,2834985900,9780,9790,9790,9780,78
|
|
20240418,142300,2834222290,9810,9810,9810,9810,26
|
|
20240418,142200,2833967230,9790,9810,9830,9790,418
|
|
20240418,142100,2829860190,9810,9840,9860,9810,1150
|
|
20240418,142000,2818525800,9800,9830,9830,9800,39
|
|
20240418,141900,2818143300,9840,9760,9840,9760,2054
|
|
20240418,141800,2798022110,9760,9780,9780,9760,256
|
|
20240418,141700,2795518550,9760,9760,9760,9760,0
|
|
20240418,141600,2795518550,9760,9760,9760,9760,2
|
|
20240418,141500,2795499030,9760,9770,9770,9650,351
|
|
20240418,141400,2792079760,9620,9840,9840,9620,5114
|
|
20240418,141300,2742313190,9860,9890,9890,9860,122
|
|
20240418,141200,2741109760,9840,9840,9840,9840,30
|
|
20240418,141100,2740814560,9890,9840,9890,9840,4924
|
|
20240418,141000,2692249260,9840,9820,9840,9820,16
|
|
20240418,140900,2692092020,9820,9820,9820,9820,1814
|
|
20240418,140800,2674278540,9820,9820,9820,9820,0
|
|
20240418,140700,2674278540,9820,9800,9820,9800,326
|
|
20240418,140600,2671082860,9790,9780,9790,9780,103
|
|
20240418,140500,2670075490,9780,9780,9780,9780,0
|
|
20240418,140400,2670075490,9780,9780,9780,9780,160
|
|
20240418,140300,2668510690,9780,9790,9800,9780,128
|
|
20240418,140200,2667256910,9790,9790,9800,9790,33
|
|
20240418,140100,2666933720,9780,9780,9780,9780,1
|
|
20240418,140000,2666923940,9780,9780,9780,9780,110
|
|
20240418,135900,2665848140,9780,9780,9780,9780,0
|
|
20240418,135800,2665848140,9780,9800,9800,9780,122
|
|
20240418,135700,2664652980,9770,9770,9770,9770,22
|
|
20240418,135600,2664438040,9770,9770,9770,9770,0
|
|
20240418,135500,2664438040,9770,9800,9800,9770,73
|
|
20240418,135400,2663724200,9770,9730,9770,9730,117
|
|
20240418,135300,2662584120,9750,9710,9750,9670,931
|
|
20240418,135200,2653517440,9710,9720,9720,9710,421
|
|
20240418,135100,2649425530,9720,9680,9730,9680,74
|
|
20240418,135000,2648706790,9670,9750,9750,9660,182
|
|
20240418,134900,2646946590,9750,9790,9790,9650,4676
|
|
20240418,134800,2601507630,9790,9820,9820,9790,1072
|
|
20240418,134700,2590994980,9820,9840,9840,9820,300
|
|
20240418,134600,2588046980,9850,9820,9850,9820,224
|
|
20240418,134500,2585847270,9820,9850,9850,9820,222
|
|
20240418,134400,2583662070,9850,9840,9850,9840,72
|
|
20240418,134300,2582952890,9840,9820,9840,9820,402
|
|
20240418,134200,2579005220,9830,9830,9830,9830,10
|
|
20240418,134100,2578906920,9830,9850,9850,9830,243
|
|
20240418,134000,2576516140,9860,9860,9860,9860,1
|
|
20240418,133900,2576506280,9860,9860,9860,9860,1
|
|
20240418,133800,2576496420,9860,9850,9860,9850,626
|
|
20240418,133700,2570324340,9850,9850,9850,9830,513
|
|
20240418,133600,2565271660,9830,9810,9830,9810,319
|
|
20240418,133500,2562138090,9810,9810,9810,9810,5
|
|
20240418,133400,2562089040,9830,9830,9830,9830,15
|
|
20240418,133300,2561941590,9820,9840,9840,9820,495
|
|
20240418,133200,2557073230,9820,9880,9880,9820,977
|
|
20240418,133100,2547462190,9840,9860,9880,9840,614
|
|
20240418,133000,2541413800,9880,9890,9900,9880,583
|
|
20240418,132900,2535646290,9900,9880,9900,9880,4549
|
|
20240418,132800,2490632680,9850,9870,9870,9850,133
|
|
20240418,132700,2489320530,9870,9870,9870,9870,19
|
|
20240418,132600,2489133000,9870,9870,9880,9840,3433
|
|
20240418,132500,2455308110,9860,9860,9860,9860,2
|
|
20240418,132400,2455288390,9890,9830,9890,9830,8587
|
|
20240418,132300,2370572880,9830,9830,9830,9830,829
|
|
20240418,132200,2362423810,9830,9830,9840,9830,286
|
|
20240418,132100,2359612420,9830,9840,9840,9810,857
|
|
20240418,132000,2351194590,9840,9820,9840,9820,200
|
|
20240418,131900,2349228420,9800,9800,9800,9790,1255
|
|
20240418,131800,2336931470,9800,9810,9840,9800,1844
|
|
20240418,131700,2318833880,9810,9760,9810,9760,4046
|
|
20240418,131600,2279215040,9740,9750,9760,9740,34
|
|
20240418,131500,2278883550,9760,9760,9760,9760,20
|
|
20240418,131400,2278688350,9770,9770,9770,9770,15
|
|
20240418,131300,2278541800,9770,9770,9770,9770,91
|
|
20240418,131200,2277652730,9770,9800,9800,9770,139
|
|
20240418,131100,2276294580,9800,9800,9800,9800,18
|
|
20240418,131000,2276118180,9800,9800,9800,9800,940
|
|
20240418,130900,2266906180,9800,9800,9800,9800,0
|
|
20240418,130800,2266906180,9800,9770,9800,9770,35
|
|
20240418,130700,2266564100,9800,9770,9800,9770,34
|
|
20240418,130600,2266231890,9770,9760,9770,9760,12
|
|
20240418,130500,2266114670,9760,9760,9760,9760,2
|
|
20240418,130400,2266095150,9740,9810,9810,9740,223
|
|
20240418,130300,2263922490,9820,9820,9820,9820,1
|
|
20240418,130200,2263912670,9830,9830,9830,9830,2
|
|
20240418,130100,2263893010,9830,9840,9840,9830,2
|
|
20240418,130000,2263873340,9850,9860,9860,9850,54
|
|
20240418,125900,2263340960,9860,9840,9860,9830,4054
|
|
20240418,125800,2223391930,9840,9840,9840,9840,540
|
|
20240418,125700,2218078330,9850,9840,9850,9840,225
|
|
20240418,125600,2215862920,9750,9820,9860,9750,4412
|
|
20240418,125500,2172446740,9810,9810,9810,9810,844
|
|
20240418,125400,2164167100,9810,9810,9810,9810,0
|
|
20240418,125300,2164167100,9810,9800,9810,9800,659
|
|
20240418,125200,2157702410,9800,9800,9800,9800,222
|
|
20240418,125100,2155526810,9800,9800,9800,9800,1
|
|
20240418,125000,2155517010,9720,9820,9820,9720,54
|
|
20240418,124900,2154987130,9810,9810,9810,9810,45
|
|
20240418,124800,2154545680,9820,9820,9820,9820,0
|
|
20240418,124700,2154545680,9820,9810,9820,9810,82
|
|
20240418,124600,2153741170,9810,9740,9810,9740,3464
|
|
20240418,124500,2119823090,9710,9720,9720,9710,500
|
|
20240418,124400,2114968080,9710,9710,9710,9710,500
|
|
20240418,124300,2110113080,9710,9730,9790,9710,2868
|
|
20240418,124200,2082059640,9730,9730,9730,9730,1
|
|
20240418,124100,2082049910,9700,9730,9730,9700,24
|
|
20240418,124000,2081816420,9700,9700,9700,9700,832
|
|
20240418,123900,2073746020,9700,9700,9700,9700,3
|
|
20240418,123800,2073716920,9700,9700,9700,9700,4
|
|
20240418,123700,2073678120,9700,9700,9700,9700,1
|
|
20240418,123600,2073668420,9700,9700,9700,9700,669
|
|
20240418,123500,2067179120,9700,9750,9750,9660,560
|
|
20240418,123400,2061755590,9750,9780,9780,9750,101
|
|
20240418,123300,2060769070,9750,9750,9770,9750,126
|
|
20240418,123200,2059538600,9750,9750,9750,9750,504
|
|
20240418,123100,2054624600,9750,9790,9790,9750,295
|
|
20240418,123000,2051747950,9790,9780,9790,9780,639
|
|
20240418,122900,2045492280,9730,9620,9780,9620,6259
|
|
20240418,122800,1984511030,9610,9620,9620,9610,14
|
|
20240418,122700,1984376450,9600,9610,9610,9590,1219
|
|
20240418,122600,1972683070,9610,9590,9630,9580,143
|
|
20240418,122500,1971311380,9570,9630,9630,9570,755
|
|
20240418,122400,1964070690,9610,9640,9640,9610,102
|
|
20240418,122300,1963089340,9630,9630,9640,9630,29
|
|
20240418,122200,1962809920,9630,9640,9680,9600,666
|
|
20240418,122100,1956412620,9640,9650,9660,9640,319
|
|
20240418,122000,1953335760,9660,9680,9680,9640,470
|
|
20240418,121900,1948795750,9690,9700,9700,9670,1130
|
|
20240418,121800,1937842100,9710,9750,9750,9710,5791
|
|
20240418,121700,1881505320,9750,9760,9760,9750,484
|
|
20240418,121600,1876785320,9770,9770,9770,9770,203
|
|
20240418,121500,1874802010,9780,9790,9790,9780,90
|
|
20240418,121400,1873921490,9790,9790,9790,9790,0
|
|
20240418,121300,1873921490,9790,9810,9810,9790,912
|
|
20240418,121200,1864986290,9810,9810,9810,9810,101
|
|
20240418,121100,1863995480,9800,9800,9800,9800,179
|
|
20240418,121000,1862241280,9800,9800,9800,9800,1
|
|
20240418,120900,1862231480,9800,9810,9810,9800,128
|
|
20240418,120800,1860975900,9810,9840,9840,9800,288
|
|
20240418,120700,1858145230,9800,9830,9840,9800,42
|
|
20240418,120600,1857732940,9840,9790,9840,9790,1993
|
|
20240418,120500,1838182370,9790,9790,9790,9790,237
|
|
20240418,120400,1835862140,9810,9790,9810,9790,680
|
|
20240418,120300,1829197980,9770,9780,9790,9770,37
|
|
20240418,120200,1828836280,9790,9770,9790,9770,949
|
|
20240418,120100,1819547090,9800,9760,9800,9760,501
|
|
20240418,120000,1814637430,9760,9780,9780,9760,712
|
|
20240418,115900,1807687400,9780,9780,9780,9780,326
|
|
20240418,115800,1804499120,9780,9780,9780,9780,195
|
|
20240418,115700,1802592020,9780,9780,9780,9780,550
|
|
20240418,115600,1797213020,9780,9800,9800,9780,151
|
|
20240418,115500,1795733240,9810,9810,9810,9810,10
|
|
20240418,115400,1795635140,9820,9820,9820,9800,717
|
|
20240418,115300,1788595350,9820,9760,9820,9760,626
|
|
20240418,115200,1782473540,9760,9780,9810,9760,1239
|
|
20240418,115100,1770378380,9780,9830,9830,9780,405
|
|
20240418,115000,1766403960,9840,9850,9850,9840,391
|
|
20240418,114900,1762556480,9850,9850,9850,9840,1352
|
|
20240418,114800,1749249920,9850,9860,9860,9850,1201
|
|
20240418,114700,1737411570,9850,9850,9850,9850,1099
|
|
20240418,114600,1726586420,9850,9850,9860,9840,1556
|
|
20240418,114500,1711259540,9840,9830,9850,9830,729
|
|
20240418,114400,1704081510,9830,9820,9850,9820,4250
|
|
20240418,114300,1662255760,9820,9800,9820,9780,3007
|
|
20240418,114200,1632757870,9800,9760,9800,9750,81
|
|
20240418,114100,1631967280,9750,9790,9790,9750,105
|
|
20240418,114000,1630941960,9790,9790,9790,9790,6
|
|
20240418,113900,1630883220,9790,9790,9820,9780,663
|
|
20240418,113800,1624392480,9790,9790,9820,9780,3142
|
|
20240418,113700,1593558450,9800,9760,9800,9760,168
|
|
20240418,113600,1591913610,9760,9820,9820,9750,219
|
|
20240418,113500,1589770850,9800,9820,9830,9800,1720
|
|
20240418,113400,1572900090,9820,9820,9820,9820,8
|
|
20240418,113300,1572821530,9830,9820,9830,9760,498
|
|
20240418,113200,1567934520,9810,9810,9810,9800,723
|
|
20240418,113100,1560844020,9810,9810,9810,9810,124
|
|
20240418,113000,1559627580,9810,9780,9810,9780,1433
|
|
20240418,112900,1545573550,9780,9760,9780,9760,115
|
|
20240418,112800,1544450960,9760,9770,9790,9760,489
|
|
20240418,112700,1539673420,9830,9840,9850,9780,2684
|
|
20240418,112600,1513355850,9850,9850,9860,9820,2072
|
|
20240418,112500,1492951440,9810,9840,9860,9810,1766
|
|
20240418,112400,1475579990,9860,9740,9860,9740,12837
|
|
20240418,112300,1349793000,9750,9750,9760,9710,905
|
|
20240418,112200,1340966060,9700,9670,9760,9670,4994
|
|
20240418,112100,1292342650,9670,9660,9700,9660,193
|
|
20240418,112000,1290473290,9680,9640,9720,9630,9086
|
|
20240418,111900,1202564850,9630,9600,9630,9600,1391
|
|
20240418,111800,1189178400,9600,9570,9600,9570,1000
|
|
20240418,111700,1179578730,9560,9560,9560,9560,123
|
|
20240418,111600,1178402850,9560,9560,9560,9560,86
|
|
20240418,111500,1177580690,9560,9570,9590,9560,1505
|
|
20240418,111400,1163192360,9580,9580,9580,9580,127
|
|
20240418,111300,1161975700,9600,9580,9600,9580,23
|
|
20240418,111200,1161755340,9600,9600,9610,9580,378
|
|
20240418,111100,1158131740,9580,9610,9610,9580,257
|
|
20240418,111000,1155666350,9620,9620,9620,9620,0
|
|
20240418,110900,1155666350,9620,9620,9620,9620,23
|
|
20240418,110800,1155445090,9610,9630,9630,9610,25
|
|
20240418,110700,1155204540,9630,9620,9630,9620,5
|
|
20240418,110600,1155156410,9620,9580,9620,9580,30
|
|
20240418,110500,1154868910,9580,9610,9650,9560,577
|
|
20240418,110400,1149308990,9690,9620,9690,9620,2440
|
|
20240418,110300,1125766610,9620,9530,9620,9530,3630
|
|
20240418,110200,1090941800,9530,9560,9560,9530,851
|
|
20240418,110100,1082827390,9580,9580,9580,9580,0
|
|
20240418,110000,1082827390,9580,9580,9580,9580,14
|
|
20240418,105900,1082693270,9590,9590,9600,9590,637
|
|
20240418,105800,1076578320,9590,9540,9590,9530,987
|
|
20240418,105700,1067124340,9540,9540,9550,9540,1115
|
|
20240418,105600,1056479260,9540,9520,9540,9520,603
|
|
20240418,105500,1050737640,9520,9510,9520,9510,471
|
|
20240418,105400,1046254400,9510,9510,9510,9510,22
|
|
20240418,105300,1046045180,9510,9510,9510,9510,10
|
|
20240418,105200,1045950080,9500,9510,9510,9500,471
|
|
20240418,105100,1041473970,9500,9540,9540,9500,429
|
|
20240418,105000,1037396810,9550,9520,9550,9520,1531
|
|
20240418,104900,1022780400,9510,9510,9510,9510,19
|
|
20240418,104800,1022599710,9510,9500,9510,9500,677
|
|
20240418,104700,1016162540,9510,9500,9510,9500,122
|
|
20240418,104600,1015003510,9500,9510,9510,9490,1698
|
|
20240418,104500,998870700,9500,9500,9520,9500,1304
|
|
20240418,104400,986471900,9510,9540,9550,9510,259
|
|
20240418,104300,984007160,9550,9560,9570,9500,5465
|
|
20240418,104200,931881040,9590,9600,9600,9570,452
|
|
20240418,104100,927549520,9600,9580,9620,9580,3355
|
|
20240418,104000,895360690,9580,9580,9590,9560,1942
|
|
20240418,103900,876770080,9580,9570,9600,9570,1391
|
|
20240418,103800,863434660,9570,9570,9620,9570,5617
|
|
20240418,103700,809579670,9560,9560,9560,9560,0
|
|
20240418,103600,809579670,9560,9550,9560,9550,540
|
|
20240418,103500,804419970,9550,9520,9550,9510,2687
|
|
20240418,103400,778793630,9520,9530,9540,9520,1430
|
|
20240418,103300,765156910,9530,9510,9540,9490,1181
|
|
20240418,103200,753931320,9510,9540,9550,9510,264
|
|
20240418,103100,751411550,9490,9460,9540,9460,6343
|
|
20240418,103000,691136170,9460,9450,9460,9430,848
|
|
20240418,102900,683125640,9450,9410,9460,9400,3363
|
|
20240418,102800,651361990,9400,9330,9440,9320,2203
|
|
20240418,102700,630684450,9320,9340,9350,9320,177
|
|
20240418,102600,629030740,9350,9350,9350,9350,119
|
|
20240418,102500,627918090,9340,9390,9390,9340,520
|
|
20240418,102400,623051870,9390,9370,9390,9370,868
|
|
20240418,102300,614913680,9370,9340,9370,9340,629
|
|
20240418,102200,609032470,9290,9250,9300,9250,10210
|
|
20240418,102100,514092780,9260,9300,9300,9260,1760
|
|
20240418,102000,497773540,9300,9300,9350,9300,1673
|
|
20240418,101900,482184050,9290,9270,9290,9260,1995
|
|
20240418,101800,463673970,9270,9230,9270,9230,1501
|
|
20240418,101700,449775840,9230,9230,9230,9230,1002
|
|
20240418,101600,440527380,9240,9250,9250,9230,303
|
|
20240418,101500,437727650,9240,9240,9240,9200,612
|
|
20240418,101400,432089120,9240,9170,9240,9170,2257
|
|
20240418,101300,411322300,9190,9170,9190,9170,1034
|
|
20240418,101200,401830180,9180,9150,9180,9140,1256
|
|
20240418,101100,390306550,9150,9120,9150,9110,498
|
|
20240418,101000,385759420,9130,9130,9130,9130,1
|
|
20240418,100900,385750290,9140,9130,9140,9110,252
|
|
20240418,100800,383454470,9150,9150,9150,9140,6
|
|
20240418,100700,383399610,9150,9150,9150,9150,75
|
|
20240418,100600,382713360,9170,9150,9170,9110,1012
|
|
20240418,100500,373481560,9170,9170,9170,9170,43
|
|
20240418,100400,373087250,9180,9120,9180,9120,3019
|
|
20240418,100300,345433030,9120,9120,9120,9120,210
|
|
20240418,100200,343517830,9120,9110,9120,9110,1332
|
|
20240418,100100,331371050,9100,9060,9100,9060,677
|
|
20240418,100000,325214140,9070,9070,9070,9070,50
|
|
20240418,095900,324760640,9050,9050,9050,9050,357
|
|
20240418,095800,321529790,9050,9070,9070,9050,43
|
|
20240418,095700,321140310,9080,9080,9080,9080,16
|
|
20240418,095600,320995030,9040,9080,9080,9000,1254
|
|
20240418,095500,309669050,9070,9050,9070,9050,139
|
|
20240418,095400,308408710,9090,9070,9090,9030,1852
|
|
20240418,095300,291588690,9070,9020,9080,9020,3684
|
|
20240418,095200,258249410,9010,9020,9020,9010,120
|
|
20240418,095100,257167220,9010,9000,9010,9000,50
|
|
20240418,095000,256716840,9010,9010,9010,9010,0
|
|
20240418,094900,256716840,9010,9020,9020,9010,7
|
|
20240418,094800,256653710,9020,9000,9020,9000,947
|
|
20240418,094700,248125790,9000,9010,9010,9000,15
|
|
20240418,094600,247990780,9000,8940,9000,8940,1072
|
|
20240418,094500,238380580,8940,8940,8940,8940,0
|
|
20240418,094400,238380580,8940,8940,8940,8940,50
|
|
20240418,094300,237933580,8930,8930,8930,8930,0
|
|
20240418,094200,237933580,8930,8930,8930,8930,1
|
|
20240418,094100,237924650,8930,8920,8930,8920,288
|
|
20240418,094000,235354290,8920,8900,8920,8900,301
|
|
20240418,093900,232675370,8900,8900,8910,8900,33
|
|
20240418,093800,232381380,8880,8890,8890,8880,26
|
|
20240418,093700,232150490,8880,8890,8890,8880,6
|
|
20240418,093600,232097200,8880,8880,8880,8880,0
|
|
20240418,093500,232097200,8880,8870,8880,8870,26
|
|
20240418,093400,231866390,8860,8870,8870,8860,10
|
|
20240418,093300,231777780,8870,8870,8870,8860,21
|
|
20240418,093200,231591670,8870,8960,8960,8830,1152
|
|
20240418,093100,221387180,9000,9000,9000,9000,1
|
|
20240418,093000,221378180,8920,9010,9010,8900,235
|
|
20240418,092900,219281170,9010,9010,9010,9010,1400
|
|
20240418,092800,206667170,9010,9000,9010,9000,111
|
|
20240418,092700,205667160,9000,8920,9000,8920,7297
|
|
20240418,092600,140146290,8900,8890,8930,8890,7039
|
|
20240418,092500,77416610,8900,8900,8900,8900,0
|
|
20240418,092400,77416610,8900,8900,8910,8900,354
|
|
20240418,092300,74266000,8880,8880,8880,8880,59
|
|
20240418,092200,73742080,8860,8900,8900,8860,785
|
|
20240418,092100,66785040,8910,8910,8910,8910,0
|
|
20240418,092000,66785040,8910,8910,8910,8910,200
|
|
20240418,091900,65003040,8910,8910,8910,8910,1
|
|
20240418,091800,64994130,8910,8890,8910,8890,300
|
|
20240418,091700,62324130,8890,8890,8890,8890,5
|
|
20240418,091600,62279680,8900,8900,8900,8900,30
|
|
20240418,091500,62012680,8910,8910,8910,8910,0
|
|
20240418,091400,62012680,8910,8910,8910,8910,0
|
|
20240418,091300,62012680,8910,8920,8920,8910,50
|
|
20240418,091200,61566980,8940,8820,8940,8820,3667
|
|
20240418,091100,28941750,8800,8800,8800,8800,10
|
|
20240418,091000,28853750,8800,8780,8800,8780,121
|
|
20240418,090900,27791050,8780,8780,8780,8780,70
|
|
20240418,090800,27176450,8780,8770,8780,8770,94
|
|
20240418,090700,26351770,8770,8770,8770,8770,1192
|
|
20240418,090600,15897930,8770,8770,8770,8770,0
|
|
20240418,090500,15897930,8770,8750,8770,8750,300
|
|
20240418,090400,13269000,8770,8760,8770,8760,11
|
|
20240418,090300,13172630,8770,8770,8770,8770,1
|
|
20240418,090200,13163860,8730,8720,8740,8720,995
|
|
20240418,090100,4480500,8700,8700,8700,8700,0
|
|
20240418,090000,4480500,8700,8700,8700,8700,515
|