38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 3 | 20240429 | 204200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240429 | 204100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240429 | 204000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240429 | 203900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240429 | 203800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240429 | 203700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240429 | 203600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240429 | 203500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240429 | 203400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240429 | 203300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240429 | 203200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240429 | 203100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240429 | 203000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240429 | 202900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240429 | 202800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240429 | 202700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240429 | 202600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240429 | 202500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240429 | 202400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240429 | 202300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240429 | 202200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240429 | 202100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240429 | 202000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240429 | 201900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240429 | 201800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240429 | 201700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240429 | 201600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240429 | 201500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240429 | 201400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240429 | 201300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 33 | 20240429 | 201200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240429 | 201100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240429 | 201000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240429 | 200900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240429 | 200800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240429 | 200700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240429 | 200600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240429 | 200500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240429 | 200400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240429 | 200300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240429 | 200200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240429 | 200100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240429 | 200000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240429 | 195900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240429 | 195800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240429 | 195700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240429 | 195600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240429 | 195500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240429 | 195400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240429 | 195300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240429 | 195200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240429 | 195100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240429 | 195000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240429 | 194900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240429 | 194800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240429 | 194700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240429 | 194600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240429 | 194500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240429 | 194400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240429 | 194300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 63 | 20240429 | 194200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240429 | 194100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240429 | 194000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240429 | 193900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240429 | 193800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240429 | 193700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240429 | 193600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240429 | 193500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240429 | 193400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240429 | 193300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240429 | 193200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240429 | 193100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240429 | 193000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240429 | 192900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240429 | 192800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240429 | 192700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240429 | 192600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240429 | 192500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240429 | 192400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240429 | 192300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240429 | 192200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240429 | 192100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240429 | 192000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240429 | 191900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240429 | 191800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240429 | 191700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240429 | 191600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240429 | 191500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240429 | 191400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240429 | 191300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 93 | 20240429 | 191200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240429 | 191100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240429 | 191000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240429 | 190900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240429 | 190800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240429 | 190700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240429 | 190600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240429 | 190500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240429 | 190400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240429 | 190300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240429 | 190200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240429 | 190100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240429 | 190000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240429 | 185900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240429 | 185800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240429 | 185700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240429 | 185600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240429 | 185500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240429 | 185400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240429 | 185300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240429 | 185200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240429 | 185100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240429 | 185000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240429 | 184900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240429 | 184800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240429 | 184700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240429 | 184600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240429 | 184500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240429 | 184400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240429 | 184300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 123 | 20240429 | 184200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240429 | 184100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240429 | 184000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240429 | 183900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240429 | 183800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240429 | 183700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240429 | 183600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240429 | 183500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240429 | 183400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240429 | 183300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240429 | 183200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240429 | 183100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240429 | 183000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240429 | 182900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240429 | 182800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240429 | 182700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240429 | 182600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240429 | 182500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240429 | 182400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240429 | 182300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240429 | 182200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240429 | 182100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240429 | 182000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240429 | 181900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240429 | 181800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240429 | 181700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240429 | 181600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240429 | 181500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240429 | 181400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240429 | 181300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 153 | 20240429 | 181200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240429 | 181100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240429 | 181000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240429 | 180900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240429 | 180800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240429 | 180700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240429 | 180600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240429 | 180500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240429 | 180400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240429 | 180300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240429 | 180200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240429 | 180100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240429 | 180000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240429 | 175900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240429 | 175800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240429 | 175700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240429 | 175600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240429 | 175500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240429 | 175400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240429 | 175300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240429 | 175200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240429 | 175100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240429 | 175000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240429 | 174900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240429 | 174800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240429 | 174700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240429 | 174600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240429 | 174500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240429 | 174400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240429 | 174300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 183 | 20240429 | 174200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240429 | 174100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240429 | 174000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240429 | 173900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240429 | 173800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240429 | 173700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240429 | 173600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240429 | 173500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240429 | 173400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240429 | 173300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240429 | 173200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240429 | 173100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240429 | 173000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240429 | 172900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240429 | 172800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240429 | 172700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240429 | 172600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240429 | 172500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240429 | 172400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240429 | 172300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240429 | 172200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240429 | 172100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240429 | 172000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240429 | 171900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240429 | 171800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240429 | 171700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240429 | 171600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240429 | 171500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240429 | 171400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240429 | 171300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 213 | 20240429 | 171200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240429 | 171100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240429 | 171000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240429 | 170900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240429 | 170800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240429 | 170700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240429 | 170600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240429 | 170500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240429 | 170400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240429 | 170300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240429 | 170200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240429 | 170100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240429 | 170000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240429 | 165900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240429 | 165800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240429 | 165700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240429 | 165600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240429 | 165500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240429 | 165400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240429 | 165300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240429 | 165200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240429 | 165100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240429 | 165000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240429 | 164900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240429 | 164800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240429 | 164700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240429 | 164600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240429 | 164500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240429 | 164400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240429 | 164300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 243 | 20240429 | 164200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240429 | 164100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240429 | 164000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240429 | 163900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240429 | 163800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240429 | 163700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240429 | 163600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240429 | 163500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240429 | 163400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240429 | 163300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240429 | 163200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240429 | 163100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240429 | 163000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240429 | 162900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240429 | 162800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240429 | 162700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240429 | 162600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240429 | 162500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240429 | 162400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240429 | 162300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240429 | 162200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240429 | 162100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240429 | 162000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240429 | 161900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240429 | 161800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240429 | 161700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240429 | 161600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240429 | 161500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240429 | 161400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240429 | 161300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 273 | 20240429 | 161200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240429 | 161100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240429 | 161000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240429 | 160900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240429 | 160800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240429 | 160700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20240429 | 160600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20240429 | 160500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20240429 | 160400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20240429 | 160300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20240429 | 160200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20240429 | 160100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20240429 | 160000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20240429 | 155900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20240429 | 155800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20240429 | 155700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20240429 | 155600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240429 | 155500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240429 | 155400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20240429 | 155300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20240429 | 155200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20240429 | 155100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20240429 | 155000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20240429 | 154900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20240429 | 154800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20240429 | 154700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20240429 | 154600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20240429 | 154500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20240429 | 154400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20240429 | 154300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 303 | 20240429 | 154200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20240429 | 154100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20240429 | 154000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20240429 | 153900 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20240429 | 153800 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20240429 | 153700 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20240429 | 153600 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20240429 | 153500 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20240429 | 153400 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20240429 | 153300 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20240429 | 153200 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20240429 | 153100 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20240429 | 153000 | 49406123220 | 13100 | 13100 | 13100 | 13100 | 31574 |
| 316 | 20240429 | 152900 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20240429 | 152800 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20240429 | 152700 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20240429 | 152600 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20240429 | 152500 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20240429 | 152400 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20240429 | 152300 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20240429 | 152200 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20240429 | 152100 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20240429 | 152000 | 48992503820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20240429 | 151900 | 48992503820 | 13100 | 13100 | 13110 | 13000 | 10219 |
| 327 | 20240429 | 151800 | 48859108240 | 13070 | 13130 | 13150 | 13060 | 4311 |
| 328 | 20240429 | 151700 | 48802604360 | 13130 | 13130 | 13170 | 13050 | 11057 |
| 329 | 20240429 | 151600 | 48657733390 | 13110 | 13160 | 13170 | 13100 | 10170 |
| 330 | 20240429 | 151500 | 48524315610 | 13180 | 13220 | 13220 | 13160 | 3290 |
| 331 | 20240429 | 151400 | 48480934280 | 13200 | 13200 | 13220 | 13200 | 1916 |
| 332 | 20240429 | 151300 | 48455629740 | 13210 | 13230 | 13280 | 13120 | 5574 |
| 333 | 20240429 | 151200 | 48381949440 | 13280 | 13140 | 13280 | 13110 | 14196 |
| 334 | 20240429 | 151100 | 48194575270 | 13140 | 13140 | 13180 | 13130 | 1935 |
| 335 | 20240429 | 151000 | 48169128920 | 13150 | 13140 | 13180 | 13130 | 3725 |
| 336 | 20240429 | 150900 | 48120157080 | 13150 | 13160 | 13180 | 13090 | 5739 |
| 337 | 20240429 | 150800 | 48044796580 | 13160 | 13160 | 13220 | 13150 | 7226 |
| 338 | 20240429 | 150700 | 47949496760 | 13160 | 13230 | 13240 | 13150 | 10037 |
| 339 | 20240429 | 150600 | 47817138030 | 13230 | 13260 | 13260 | 13220 | 5361 |
| 340 | 20240429 | 150500 | 47746123040 | 13260 | 13210 | 13260 | 13200 | 4485 |
| 341 | 20240429 | 150400 | 47686767490 | 13200 | 13160 | 13230 | 13160 | 7465 |
| 342 | 20240429 | 150300 | 47588242780 | 13170 | 13220 | 13230 | 13150 | 2315 |
| 343 | 20240429 | 150200 | 47557702050 | 13220 | 13150 | 13260 | 13140 | 12233 |
| 344 | 20240429 | 150100 | 47396322620 | 13140 | 13080 | 13160 | 13000 | 17375 |
| 345 | 20240429 | 150000 | 47169651030 | 13070 | 13100 | 13140 | 13070 | 7319 |
| 346 | 20240429 | 145900 | 47073837440 | 13090 | 13150 | 13180 | 13070 | 24243 |
| 347 | 20240429 | 145800 | 46755899470 | 13140 | 13230 | 13230 | 13140 | 17905 |
| 348 | 20240429 | 145700 | 46519752000 | 13230 | 13270 | 13270 | 13220 | 2680 |
| 349 | 20240429 | 145600 | 46484274000 | 13270 | 13310 | 13310 | 13240 | 2262 |
| 350 | 20240429 | 145500 | 46454297530 | 13310 | 13220 | 13320 | 13170 | 27764 |
| 351 | 20240429 | 145400 | 46087328020 | 13230 | 13310 | 13330 | 13210 | 7237 |
| 352 | 20240429 | 145300 | 45991298770 | 13310 | 13250 | 13320 | 13240 | 7753 |
| 353 | 20240429 | 145200 | 45888317210 | 13250 | 13220 | 13260 | 13220 | 2318 |
| 354 | 20240429 | 145100 | 45857651680 | 13220 | 13280 | 13290 | 13210 | 8633 |
| 355 | 20240429 | 145000 | 45743241340 | 13270 | 13310 | 13320 | 13250 | 3195 |
| 356 | 20240429 | 144900 | 45700772850 | 13310 | 13250 | 13330 | 13240 | 3198 |
| 357 | 20240429 | 144800 | 45658260010 | 13240 | 13270 | 13310 | 13220 | 4101 |
| 358 | 20240429 | 144700 | 45603845100 | 13220 | 13230 | 13290 | 13210 | 9080 |
| 359 | 20240429 | 144600 | 45483761550 | 13260 | 13210 | 13300 | 13210 | 4629 |
| 360 | 20240429 | 144500 | 45422488860 | 13210 | 13320 | 13330 | 13190 | 12923 |
| 361 | 20240429 | 144400 | 45251321670 | 13340 | 13240 | 13350 | 13190 | 16125 |
| 362 | 20240429 | 144300 | 45037907640 | 13240 | 13280 | 13340 | 13220 | 31704 |
| 363 | 20240429 | 144200 | 44617572410 | 13280 | 13400 | 13400 | 13250 | 24164 |
| 364 | 20240429 | 144100 | 44295787150 | 13400 | 13320 | 13410 | 13320 | 7849 |
| 365 | 20240429 | 144000 | 44190917970 | 13320 | 13360 | 13440 | 13320 | 25765 |
| 366 | 20240429 | 143900 | 43846823830 | 13360 | 13410 | 13560 | 13360 | 52608 |
| 367 | 20240429 | 143800 | 43138097570 | 13410 | 13440 | 13520 | 13350 | 22970 |
| 368 | 20240429 | 143700 | 42829778190 | 13500 | 13460 | 13550 | 13280 | 57045 |
| 369 | 20240429 | 143600 | 42064777330 | 13550 | 13400 | 13610 | 13370 | 203934 |
| 370 | 20240429 | 143500 | 39307117690 | 13410 | 13420 | 13460 | 13280 | 40221 |
| 371 | 20240429 | 143400 | 38768706680 | 13420 | 13140 | 13460 | 13140 | 118715 |
| 372 | 20240429 | 143300 | 37185641450 | 13150 | 13140 | 13200 | 13090 | 13209 |
| 373 | 20240429 | 143200 | 37012325660 | 13140 | 13130 | 13200 | 13120 | 4571 |
| 374 | 20240429 | 143100 | 36952226290 | 13130 | 13180 | 13210 | 13120 | 9411 |
| 375 | 20240429 | 143000 | 36828422910 | 13180 | 13190 | 13320 | 13180 | 33183 |
| 376 | 20240429 | 142900 | 36388663120 | 13170 | 13160 | 13240 | 13150 | 11904 |
| 377 | 20240429 | 142800 | 36231779420 | 13170 | 13240 | 13250 | 13160 | 9078 |
| 378 | 20240429 | 142700 | 36111912700 | 13260 | 13130 | 13300 | 13130 | 12025 |
| 379 | 20240429 | 142600 | 35953012380 | 13140 | 13200 | 13210 | 13070 | 21242 |
| 380 | 20240429 | 142500 | 35674318250 | 13200 | 13320 | 13320 | 13200 | 13227 |
| 381 | 20240429 | 142400 | 35499155050 | 13260 | 13310 | 13350 | 13250 | 26294 |
| 382 | 20240429 | 142300 | 35149434120 | 13310 | 13330 | 13340 | 13200 | 36273 |
| 383 | 20240429 | 142200 | 34667902810 | 13330 | 13260 | 13350 | 13250 | 42836 |
| 384 | 20240429 | 142100 | 34097979700 | 13260 | 13140 | 13320 | 13130 | 46622 |
| 385 | 20240429 | 142000 | 33479810990 | 13140 | 13180 | 13240 | 13110 | 17752 |
| 386 | 20240429 | 141900 | 33245856650 | 13190 | 13170 | 13300 | 13160 | 50449 |
| 387 | 20240429 | 141800 | 32578898920 | 13180 | 13100 | 13180 | 13060 | 19003 |
| 388 | 20240429 | 141700 | 32329690060 | 13080 | 13120 | 13150 | 13080 | 7285 |
| 389 | 20240429 | 141600 | 32234174700 | 13140 | 13060 | 13150 | 13050 | 15929 |
| 390 | 20240429 | 141500 | 32025460320 | 13060 | 13020 | 13120 | 13010 | 17375 |
| 391 | 20240429 | 141400 | 31798028400 | 13020 | 13130 | 13130 | 13020 | 13531 |
| 392 | 20240429 | 141300 | 31621207180 | 13140 | 13040 | 13180 | 13010 | 33279 |
| 393 | 20240429 | 141200 | 31184632380 | 13040 | 13160 | 13180 | 12990 | 56189 |
| 394 | 20240429 | 141100 | 30449728260 | 13160 | 13100 | 13250 | 13080 | 51972 |
| 395 | 20240429 | 141000 | 29765922020 | 13100 | 13320 | 13330 | 13100 | 75830 |
| 396 | 20240429 | 140900 | 28765588650 | 13320 | 13270 | 13460 | 13240 | 161926 |
| 397 | 20240429 | 140800 | 26602317460 | 13270 | 13050 | 13280 | 13040 | 82853 |
| 398 | 20240429 | 140700 | 25508217970 | 13050 | 13080 | 13190 | 13030 | 72068 |
| 399 | 20240429 | 140600 | 24563287630 | 13090 | 13190 | 13200 | 13070 | 77126 |
| 400 | 20240429 | 140500 | 23549208640 | 13200 | 13080 | 13210 | 13050 | 106417 |
| 401 | 20240429 | 140400 | 22150068520 | 13090 | 13060 | 13150 | 12970 | 122494 |
| 402 | 20240429 | 140300 | 20548905420 | 13050 | 12910 | 13120 | 12870 | 138017 |
| 403 | 20240429 | 140200 | 18753059710 | 12910 | 12780 | 12930 | 12780 | 82265 |
| 404 | 20240429 | 140100 | 17692810140 | 12770 | 12690 | 12770 | 12620 | 24238 |
| 405 | 20240429 | 140000 | 17384191310 | 12700 | 12690 | 12720 | 12620 | 1898 |
| 406 | 20240429 | 135900 | 17360143040 | 12700 | 12700 | 12730 | 12650 | 6393 |
| 407 | 20240429 | 135800 | 17278889060 | 12690 | 12600 | 12740 | 12600 | 4721 |
| 408 | 20240429 | 135700 | 17219122600 | 12600 | 12640 | 12670 | 12600 | 4372 |
| 409 | 20240429 | 135600 | 17163893390 | 12640 | 12710 | 12750 | 12620 | 11920 |
| 410 | 20240429 | 135500 | 17012660300 | 12720 | 12780 | 12780 | 12680 | 9658 |
| 411 | 20240429 | 135400 | 16889797650 | 12780 | 12690 | 12860 | 12680 | 32384 |
| 412 | 20240429 | 135300 | 16475171230 | 12730 | 12720 | 12730 | 12690 | 5123 |
| 413 | 20240429 | 135200 | 16410058490 | 12720 | 12650 | 12720 | 12600 | 5741 |
| 414 | 20240429 | 135100 | 16337232030 | 12630 | 12760 | 12760 | 12630 | 10790 |
| 415 | 20240429 | 135000 | 16200191780 | 12780 | 12780 | 12790 | 12720 | 14975 |
| 416 | 20240429 | 134900 | 16008843570 | 12780 | 12750 | 12810 | 12710 | 14323 |
| 417 | 20240429 | 134800 | 15825851760 | 12740 | 12770 | 12780 | 12690 | 18107 |
| 418 | 20240429 | 134700 | 15595156480 | 12770 | 12760 | 12870 | 12730 | 69942 |
| 419 | 20240429 | 134600 | 14698807230 | 12760 | 12630 | 12790 | 12600 | 28719 |
| 420 | 20240429 | 134500 | 14334086280 | 12630 | 12540 | 12750 | 12540 | 28776 |
| 421 | 20240429 | 134400 | 13969247230 | 12530 | 12690 | 12730 | 12530 | 44432 |
| 422 | 20240429 | 134300 | 13406115900 | 12690 | 12430 | 12690 | 12420 | 55812 |
| 423 | 20240429 | 134200 | 12706143000 | 12430 | 12310 | 12430 | 12310 | 7880 |
| 424 | 20240429 | 134100 | 12608515370 | 12310 | 12310 | 12310 | 12290 | 358 |
| 425 | 20240429 | 134000 | 12604108880 | 12310 | 12290 | 12320 | 12280 | 1542 |
| 426 | 20240429 | 133900 | 12585161700 | 12280 | 12300 | 12320 | 12280 | 722 |
| 427 | 20240429 | 133800 | 12576284890 | 12320 | 12320 | 12330 | 12300 | 421 |
| 428 | 20240429 | 133700 | 12571099950 | 12310 | 12340 | 12340 | 12300 | 1135 |
| 429 | 20240429 | 133600 | 12557124240 | 12330 | 12340 | 12340 | 12330 | 265 |
| 430 | 20240429 | 133500 | 12553854170 | 12340 | 12330 | 12350 | 12330 | 380 |
| 431 | 20240429 | 133400 | 12549167020 | 12340 | 12310 | 12340 | 12300 | 1422 |
| 432 | 20240429 | 133300 | 12531646830 | 12310 | 12350 | 12360 | 12310 | 434 |
| 433 | 20240429 | 133200 | 12526295530 | 12350 | 12320 | 12360 | 12290 | 261 |
| 434 | 20240429 | 133100 | 12523073920 | 12290 | 12380 | 12380 | 12290 | 2645 |
| 435 | 20240429 | 133000 | 12490449000 | 12370 | 12390 | 12390 | 12350 | 1007 |
| 436 | 20240429 | 132900 | 12477992820 | 12420 | 12380 | 12420 | 12370 | 784 |
| 437 | 20240429 | 132800 | 12468283140 | 12380 | 12400 | 12400 | 12380 | 399 |
| 438 | 20240429 | 132700 | 12463339030 | 12390 | 12430 | 12430 | 12390 | 3151 |
| 439 | 20240429 | 132600 | 12424210900 | 12420 | 12410 | 12440 | 12410 | 5308 |
| 440 | 20240429 | 132500 | 12358246980 | 12400 | 12380 | 12410 | 12370 | 2367 |
| 441 | 20240429 | 132400 | 12328901530 | 12380 | 12340 | 12390 | 12340 | 2531 |
| 442 | 20240429 | 132300 | 12297607310 | 12310 | 12330 | 12340 | 12310 | 1868 |
| 443 | 20240429 | 132200 | 12274589030 | 12340 | 12390 | 12390 | 12330 | 1883 |
| 444 | 20240429 | 132100 | 12251293260 | 12390 | 12380 | 12400 | 12380 | 2003 |
| 445 | 20240429 | 132000 | 12226468320 | 12380 | 12360 | 12400 | 12360 | 2503 |
| 446 | 20240429 | 131900 | 12195473450 | 12360 | 12370 | 12370 | 12350 | 1862 |
| 447 | 20240429 | 131800 | 12172461360 | 12360 | 12310 | 12410 | 12290 | 15859 |
| 448 | 20240429 | 131700 | 11976546460 | 12310 | 12300 | 12320 | 12270 | 1126 |
| 449 | 20240429 | 131600 | 11962699600 | 12310 | 12320 | 12340 | 12310 | 2862 |
| 450 | 20240429 | 131500 | 11927423850 | 12310 | 12320 | 12320 | 12310 | 592 |
| 451 | 20240429 | 131400 | 11920132360 | 12320 | 12320 | 12340 | 12310 | 3315 |
| 452 | 20240429 | 131300 | 11879267630 | 12320 | 12290 | 12330 | 12290 | 9481 |
| 453 | 20240429 | 131200 | 11762619030 | 12290 | 12250 | 12300 | 12250 | 2584 |
| 454 | 20240429 | 131100 | 11730884820 | 12250 | 12270 | 12270 | 12240 | 1704 |
| 455 | 20240429 | 131000 | 11710005250 | 12270 | 12230 | 12280 | 12230 | 2504 |
| 456 | 20240429 | 130900 | 11679315970 | 12240 | 12250 | 12250 | 12230 | 907 |
| 457 | 20240429 | 130800 | 11668216970 | 12250 | 12210 | 12250 | 12210 | 2296 |
| 458 | 20240429 | 130700 | 11640142120 | 12230 | 12210 | 12250 | 12210 | 5727 |
| 459 | 20240429 | 130600 | 11570104730 | 12210 | 12140 | 12210 | 12140 | 2902 |
| 460 | 20240429 | 130500 | 11534710910 | 12140 | 12120 | 12180 | 12120 | 1181 |
| 461 | 20240429 | 130400 | 11520359440 | 12100 | 12120 | 12120 | 12090 | 1147 |
| 462 | 20240429 | 130300 | 11506479120 | 12100 | 12120 | 12120 | 12100 | 697 |
| 463 | 20240429 | 130200 | 11498042160 | 12120 | 12120 | 12130 | 12120 | 452 |
| 464 | 20240429 | 130100 | 11492563600 | 12120 | 12120 | 12120 | 12120 | 54 |
| 465 | 20240429 | 130000 | 11491909120 | 12120 | 12140 | 12140 | 12120 | 213 |
| 466 | 20240429 | 125900 | 11489324330 | 12140 | 12140 | 12140 | 12130 | 271 |
| 467 | 20240429 | 125800 | 11486036860 | 12150 | 12180 | 12190 | 12150 | 1281 |
| 468 | 20240429 | 125700 | 11470444630 | 12180 | 12190 | 12200 | 12160 | 1110 |
| 469 | 20240429 | 125600 | 11456927830 | 12190 | 12140 | 12200 | 12130 | 4984 |
| 470 | 20240429 | 125500 | 11396248050 | 12140 | 12110 | 12150 | 12110 | 1344 |
| 471 | 20240429 | 125400 | 11379933430 | 12100 | 12110 | 12110 | 12100 | 200 |
| 472 | 20240429 | 125300 | 11377512960 | 12110 | 12100 | 12110 | 12080 | 223 |
| 473 | 20240429 | 125200 | 11374814560 | 12080 | 12070 | 12100 | 12070 | 539 |
| 474 | 20240429 | 125100 | 11368301050 | 12070 | 12100 | 12100 | 12060 | 1578 |
| 475 | 20240429 | 125000 | 11349239140 | 12110 | 12110 | 12110 | 12110 | 163 |
| 476 | 20240429 | 124900 | 11347265210 | 12110 | 12120 | 12120 | 12110 | 138 |
| 477 | 20240429 | 124800 | 11345594020 | 12110 | 12100 | 12120 | 12100 | 635 |
| 478 | 20240429 | 124700 | 11337905490 | 12110 | 12120 | 12150 | 12110 | 429 |
| 479 | 20240429 | 124600 | 11332706410 | 12130 | 12080 | 12150 | 12070 | 5088 |
| 480 | 20240429 | 124500 | 11271105150 | 12090 | 12070 | 12090 | 12040 | 717 |
| 481 | 20240429 | 124400 | 11262448220 | 12090 | 12040 | 12090 | 12040 | 1024 |
| 482 | 20240429 | 124300 | 11250091920 | 12050 | 12020 | 12050 | 12020 | 1337 |
| 483 | 20240429 | 124200 | 11234003130 | 12020 | 12030 | 12030 | 12020 | 111 |
| 484 | 20240429 | 124100 | 11232668860 | 12030 | 12040 | 12040 | 12030 | 40 |
| 485 | 20240429 | 124000 | 11232187460 | 12050 | 12030 | 12050 | 12030 | 616 |
| 486 | 20240429 | 123900 | 11224765770 | 12030 | 12000 | 12030 | 12000 | 891 |
| 487 | 20240429 | 123800 | 11214063850 | 12000 | 11950 | 12000 | 11940 | 446 |
| 488 | 20240429 | 123700 | 11208723360 | 11950 | 11970 | 11970 | 11950 | 2320 |
| 489 | 20240429 | 123600 | 11180980170 | 11970 | 12000 | 12000 | 11970 | 2546 |
| 490 | 20240429 | 123500 | 11150436990 | 12010 | 12010 | 12010 | 12010 | 368 |
| 491 | 20240429 | 123400 | 11146017310 | 12030 | 12030 | 12040 | 12020 | 367 |
| 492 | 20240429 | 123300 | 11141604530 | 12030 | 12010 | 12030 | 12010 | 47 |
| 493 | 20240429 | 123200 | 11141039460 | 12010 | 12020 | 12050 | 12010 | 215 |
| 494 | 20240429 | 123100 | 11138449650 | 12050 | 11970 | 12050 | 11970 | 1504 |
| 495 | 20240429 | 123000 | 11120405330 | 11970 | 12020 | 12060 | 11960 | 4071 |
| 496 | 20240429 | 122900 | 11071541010 | 12060 | 12080 | 12110 | 12000 | 2117 |
| 497 | 20240429 | 122800 | 11046008590 | 12100 | 12130 | 12130 | 12100 | 231 |
| 498 | 20240429 | 122700 | 11043212860 | 12130 | 12090 | 12200 | 12050 | 13043 |
| 499 | 20240429 | 122600 | 10884506640 | 12150 | 12100 | 12150 | 11960 | 10605 |
| 500 | 20240429 | 122500 | 10756244670 | 12090 | 12060 | 12120 | 12060 | 9405 |
| 501 | 20240429 | 122400 | 10642485750 | 12060 | 12040 | 12070 | 12020 | 3208 |
| 502 | 20240429 | 122300 | 10603830260 | 12040 | 12010 | 12050 | 12000 | 2270 |
| 503 | 20240429 | 122200 | 10576519330 | 12000 | 11930 | 12030 | 11930 | 8859 |
| 504 | 20240429 | 122100 | 10470290800 | 11940 | 11970 | 11970 | 11940 | 122 |
| 505 | 20240429 | 122000 | 10468833700 | 11980 | 11950 | 11980 | 11940 | 2648 |
| 506 | 20240429 | 121900 | 10437134890 | 11950 | 11960 | 11990 | 11950 | 994 |
| 507 | 20240429 | 121800 | 10425243110 | 11950 | 11900 | 11950 | 11890 | 5292 |
| 508 | 20240429 | 121700 | 10362114050 | 11870 | 11860 | 11870 | 11860 | 356 |
| 509 | 20240429 | 121600 | 10357888800 | 11860 | 11850 | 11860 | 11830 | 1690 |
| 510 | 20240429 | 121500 | 10337865780 | 11850 | 11880 | 11880 | 11850 | 518 |
| 511 | 20240429 | 121400 | 10331716480 | 11880 | 11900 | 11930 | 11860 | 710 |
| 512 | 20240429 | 121300 | 10323270810 | 11910 | 11880 | 11910 | 11860 | 1545 |
| 513 | 20240429 | 121200 | 10304877260 | 11890 | 11850 | 11900 | 11820 | 4369 |
| 514 | 20240429 | 121100 | 10252988110 | 11870 | 11810 | 11870 | 11810 | 1506 |
| 515 | 20240429 | 121000 | 10235160170 | 11810 | 11790 | 11810 | 11790 | 83 |
| 516 | 20240429 | 120900 | 10234180650 | 11790 | 11770 | 11800 | 11770 | 826 |
| 517 | 20240429 | 120800 | 10224443410 | 11780 | 11790 | 11790 | 11770 | 1404 |
| 518 | 20240429 | 120700 | 10207901140 | 11790 | 11790 | 11800 | 11790 | 133 |
| 519 | 20240429 | 120600 | 10206332220 | 11790 | 11810 | 11810 | 11790 | 1152 |
| 520 | 20240429 | 120500 | 10192741970 | 11810 | 11820 | 11820 | 11810 | 547 |
| 521 | 20240429 | 120400 | 10186276950 | 11820 | 11820 | 11830 | 11820 | 741 |
| 522 | 20240429 | 120300 | 10177517760 | 11820 | 11830 | 11830 | 11820 | 167 |
| 523 | 20240429 | 120200 | 10175543200 | 11830 | 11840 | 11840 | 11820 | 2171 |
| 524 | 20240429 | 120100 | 10149843600 | 11850 | 11870 | 11870 | 11850 | 1460 |
| 525 | 20240429 | 120000 | 10132528960 | 11870 | 11850 | 11870 | 11850 | 1922 |
| 526 | 20240429 | 115900 | 10109735180 | 11840 | 11830 | 11850 | 11800 | 1896 |
| 527 | 20240429 | 115800 | 10087300670 | 11830 | 11800 | 11830 | 11800 | 2769 |
| 528 | 20240429 | 115700 | 10054550240 | 11800 | 11820 | 11820 | 11800 | 788 |
| 529 | 20240429 | 115600 | 10045242030 | 11820 | 11820 | 11830 | 11820 | 260 |
| 530 | 20240429 | 115500 | 10042168500 | 11810 | 11830 | 11830 | 11810 | 452 |
| 531 | 20240429 | 115400 | 10036826450 | 11830 | 11840 | 11860 | 11830 | 1776 |
| 532 | 20240429 | 115300 | 10015790850 | 11840 | 11780 | 11860 | 11760 | 7127 |
| 533 | 20240429 | 115200 | 9931600010 | 11770 | 11770 | 11780 | 11760 | 559 |
| 534 | 20240429 | 115100 | 9925019660 | 11760 | 11770 | 11770 | 11760 | 78 |
| 535 | 20240429 | 115000 | 9924102070 | 11770 | 11770 | 11780 | 11770 | 1638 |
| 536 | 20240429 | 114900 | 9904822790 | 11770 | 11760 | 11770 | 11740 | 1095 |
| 537 | 20240429 | 114800 | 9891960030 | 11750 | 11750 | 11750 | 11740 | 351 |
| 538 | 20240429 | 114700 | 9887838560 | 11750 | 11740 | 11750 | 11730 | 1007 |
| 539 | 20240429 | 114600 | 9876021470 | 11740 | 11730 | 11740 | 11730 | 141 |
| 540 | 20240429 | 114500 | 9874366530 | 11730 | 11770 | 11790 | 11730 | 2361 |
| 541 | 20240429 | 114400 | 9846631210 | 11770 | 11750 | 11770 | 11740 | 978 |
| 542 | 20240429 | 114300 | 9835135560 | 11750 | 11780 | 11780 | 11750 | 258 |
| 543 | 20240429 | 114200 | 9832100630 | 11780 | 11780 | 11800 | 11780 | 1356 |
| 544 | 20240429 | 114100 | 9816119740 | 11780 | 11770 | 11800 | 11770 | 1826 |
| 545 | 20240429 | 114000 | 9794597540 | 11780 | 11710 | 11800 | 11710 | 4246 |
| 546 | 20240429 | 113900 | 9744660900 | 11720 | 11720 | 11720 | 11710 | 259 |
| 547 | 20240429 | 113800 | 9741625610 | 11730 | 11720 | 11730 | 11710 | 1808 |
| 548 | 20240429 | 113700 | 9720424180 | 11710 | 11690 | 11720 | 11690 | 1042 |
| 549 | 20240429 | 113600 | 9708226240 | 11670 | 11630 | 11680 | 11630 | 4453 |
| 550 | 20240429 | 113500 | 9656352230 | 11630 | 11640 | 11640 | 11610 | 2654 |
| 551 | 20240429 | 113400 | 9625517930 | 11640 | 11650 | 11650 | 11630 | 758 |
| 552 | 20240429 | 113300 | 9616695360 | 11650 | 11670 | 11670 | 11640 | 2960 |
| 553 | 20240429 | 113200 | 9582213780 | 11670 | 11650 | 11690 | 11650 | 834 |
| 554 | 20240429 | 113100 | 9572476140 | 11650 | 11640 | 11670 | 11640 | 934 |
| 555 | 20240429 | 113000 | 9561589020 | 11620 | 11630 | 11630 | 11610 | 2129 |
| 556 | 20240429 | 112900 | 9536848080 | 11630 | 11660 | 11660 | 11630 | 4011 |
| 557 | 20240429 | 112800 | 9490123380 | 11670 | 11640 | 11670 | 11630 | 1756 |
| 558 | 20240429 | 112700 | 9469679520 | 11670 | 11660 | 11670 | 11650 | 1679 |
| 559 | 20240429 | 112600 | 9450111670 | 11660 | 11680 | 11680 | 11650 | 1737 |
| 560 | 20240429 | 112500 | 9429864200 | 11680 | 11680 | 11690 | 11660 | 2587 |
| 561 | 20240429 | 112400 | 9399665260 | 11690 | 11680 | 11690 | 11670 | 1480 |
| 562 | 20240429 | 112300 | 9382383700 | 11690 | 11690 | 11700 | 11670 | 3329 |
| 563 | 20240429 | 112200 | 9343490780 | 11700 | 11760 | 11770 | 11700 | 6016 |
| 564 | 20240429 | 112100 | 9272936070 | 11760 | 11690 | 11760 | 11690 | 4393 |
| 565 | 20240429 | 112000 | 9221423300 | 11700 | 11670 | 11710 | 11670 | 12584 |
| 566 | 20240429 | 111900 | 9074337350 | 11670 | 11660 | 11670 | 11650 | 1769 |
| 567 | 20240429 | 111800 | 9053710310 | 11660 | 11630 | 11660 | 11610 | 4348 |
| 568 | 20240429 | 111700 | 9003179410 | 11620 | 11660 | 11670 | 11610 | 14915 |
| 569 | 20240429 | 111600 | 8829715430 | 11660 | 11670 | 11670 | 11660 | 3376 |
| 570 | 20240429 | 111500 | 8790348460 | 11670 | 11690 | 11700 | 11660 | 4328 |
| 571 | 20240429 | 111400 | 8739814030 | 11700 | 11720 | 11740 | 11650 | 14203 |
| 572 | 20240429 | 111300 | 8574053050 | 11720 | 11740 | 11750 | 11710 | 6854 |
| 573 | 20240429 | 111200 | 8493727230 | 11740 | 11700 | 11740 | 11700 | 6942 |
| 574 | 20240429 | 111100 | 8412420260 | 11720 | 11790 | 11790 | 11700 | 11879 |
| 575 | 20240429 | 111000 | 8273090210 | 11800 | 11800 | 11820 | 11770 | 3630 |
| 576 | 20240429 | 110900 | 8230268150 | 11800 | 11810 | 11810 | 11760 | 17963 |
| 577 | 20240429 | 110800 | 8018332670 | 11810 | 11860 | 11870 | 11810 | 2925 |
| 578 | 20240429 | 110700 | 7983731520 | 11870 | 11830 | 11870 | 11830 | 1328 |
| 579 | 20240429 | 110600 | 7967987420 | 11840 | 11850 | 11850 | 11810 | 3461 |
| 580 | 20240429 | 110500 | 7927067560 | 11840 | 11860 | 11860 | 11830 | 3342 |
| 581 | 20240429 | 110400 | 7887491530 | 11890 | 11890 | 11900 | 11850 | 5009 |
| 582 | 20240429 | 110300 | 7828023420 | 11900 | 11900 | 11930 | 11890 | 2105 |
| 583 | 20240429 | 110200 | 7802982960 | 11910 | 11860 | 11910 | 11860 | 3713 |
| 584 | 20240429 | 110100 | 7758911380 | 11870 | 11890 | 11890 | 11860 | 4516 |
| 585 | 20240429 | 110000 | 7705321820 | 11880 | 11930 | 11930 | 11880 | 3784 |
| 586 | 20240429 | 105900 | 7660297820 | 11920 | 11950 | 11950 | 11920 | 1062 |
| 587 | 20240429 | 105800 | 7647625140 | 11940 | 11980 | 11980 | 11940 | 645 |
| 588 | 20240429 | 105700 | 7639900540 | 11930 | 11930 | 12010 | 11920 | 6828 |
| 589 | 20240429 | 105600 | 7558381450 | 11920 | 12010 | 12010 | 11900 | 8401 |
| 590 | 20240429 | 105500 | 7457877580 | 12010 | 12070 | 12070 | 12010 | 3440 |
| 591 | 20240429 | 105400 | 7416531170 | 12030 | 12050 | 12080 | 12030 | 2632 |
| 592 | 20240429 | 105300 | 7384848310 | 12080 | 12070 | 12080 | 12040 | 1000 |
| 593 | 20240429 | 105200 | 7372796700 | 12060 | 12050 | 12100 | 12050 | 980 |
| 594 | 20240429 | 105100 | 7360970210 | 12050 | 12050 | 12050 | 12040 | 574 |
| 595 | 20240429 | 105000 | 7354053600 | 12040 | 12070 | 12070 | 12040 | 4769 |
| 596 | 20240429 | 104900 | 7296558700 | 12080 | 12120 | 12130 | 12080 | 5117 |
| 597 | 20240429 | 104800 | 7234638630 | 12130 | 12130 | 12160 | 12130 | 620 |
| 598 | 20240429 | 104700 | 7227112760 | 12140 | 12130 | 12140 | 12130 | 125 |
| 599 | 20240429 | 104600 | 7225595860 | 12130 | 12130 | 12150 | 12130 | 1047 |
| 600 | 20240429 | 104500 | 7212877560 | 12130 | 12100 | 12140 | 12100 | 1323 |
| 601 | 20240429 | 104400 | 7196846010 | 12100 | 12100 | 12120 | 12090 | 3443 |
| 602 | 20240429 | 104300 | 7155176890 | 12100 | 12120 | 12140 | 12100 | 1421 |
| 603 | 20240429 | 104200 | 7137952840 | 12120 | 12130 | 12150 | 12120 | 573 |
| 604 | 20240429 | 104100 | 7131002070 | 12140 | 12090 | 12140 | 12080 | 3955 |
| 605 | 20240429 | 104000 | 7083124890 | 12080 | 12090 | 12090 | 12070 | 766 |
| 606 | 20240429 | 103900 | 7073875480 | 12070 | 12100 | 12100 | 12070 | 606 |
| 607 | 20240429 | 103800 | 7066549750 | 12100 | 12040 | 12120 | 12040 | 7325 |
| 608 | 20240429 | 103700 | 6978045480 | 12060 | 12050 | 12070 | 12040 | 1861 |
| 609 | 20240429 | 103600 | 6955619490 | 12050 | 12030 | 12080 | 12030 | 945 |
| 610 | 20240429 | 103500 | 6944224600 | 12050 | 11980 | 12050 | 11970 | 2622 |
| 611 | 20240429 | 103400 | 6912705890 | 11980 | 11980 | 11980 | 11960 | 1661 |
| 612 | 20240429 | 103300 | 6892819610 | 11950 | 12040 | 12040 | 11950 | 6798 |
| 613 | 20240429 | 103200 | 6811318910 | 12020 | 12020 | 12020 | 12020 | 339 |
| 614 | 20240429 | 103100 | 6807244130 | 12020 | 11990 | 12020 | 11990 | 489 |
| 615 | 20240429 | 103000 | 6801375450 | 12000 | 12040 | 12090 | 11990 | 14618 |
| 616 | 20240429 | 102900 | 6625646680 | 12010 | 12060 | 12060 | 12010 | 6369 |
| 617 | 20240429 | 102800 | 6548969390 | 12060 | 12060 | 12060 | 12050 | 357 |
| 618 | 20240429 | 102700 | 6544667080 | 12060 | 12050 | 12060 | 12030 | 2498 |
| 619 | 20240429 | 102600 | 6514579450 | 12030 | 11980 | 12080 | 11980 | 7225 |
| 620 | 20240429 | 102500 | 6427517950 | 11950 | 11980 | 11990 | 11940 | 2625 |
| 621 | 20240429 | 102400 | 6396109390 | 11990 | 12030 | 12030 | 11980 | 3411 |
| 622 | 20240429 | 102300 | 6355196780 | 12030 | 12020 | 12030 | 12000 | 3259 |
| 623 | 20240429 | 102200 | 6316023840 | 12000 | 11960 | 12010 | 11960 | 7483 |
| 624 | 20240429 | 102100 | 6226290050 | 11960 | 11960 | 11960 | 11950 | 1075 |
| 625 | 20240429 | 102000 | 6213438620 | 11970 | 11920 | 11970 | 11900 | 3787 |
| 626 | 20240429 | 101900 | 6168278750 | 11920 | 11880 | 11920 | 11880 | 1950 |
| 627 | 20240429 | 101800 | 6145092150 | 11910 | 11910 | 11910 | 11860 | 6248 |
| 628 | 20240429 | 101700 | 6070785270 | 11900 | 11910 | 11920 | 11900 | 1201 |
| 629 | 20240429 | 101600 | 6056481320 | 11910 | 11950 | 11960 | 11910 | 4021 |
| 630 | 20240429 | 101500 | 6008505930 | 11950 | 11970 | 12000 | 11940 | 4025 |
| 631 | 20240429 | 101400 | 5960287030 | 11970 | 11910 | 11980 | 11910 | 2577 |
| 632 | 20240429 | 101300 | 5929530850 | 11910 | 11950 | 11950 | 11910 | 2698 |
| 633 | 20240429 | 101200 | 5897372440 | 11950 | 11990 | 11990 | 11930 | 3371 |
| 634 | 20240429 | 101100 | 5857035260 | 11990 | 12000 | 12030 | 11990 | 1728 |
| 635 | 20240429 | 101000 | 5836275520 | 11990 | 11940 | 12020 | 11940 | 3027 |
| 636 | 20240429 | 100900 | 5799996670 | 11940 | 12040 | 12040 | 11930 | 2238 |
| 637 | 20240429 | 100800 | 5773241780 | 12060 | 11990 | 12060 | 11850 | 11093 |
| 638 | 20240429 | 100700 | 5641290000 | 12030 | 12080 | 12080 | 11980 | 9715 |
| 639 | 20240429 | 100600 | 5524609590 | 12080 | 12070 | 12080 | 12060 | 1424 |
| 640 | 20240429 | 100500 | 5507424460 | 12060 | 12080 | 12090 | 12000 | 2332 |
| 641 | 20240429 | 100400 | 5479304770 | 12100 | 12060 | 12110 | 12040 | 6717 |
| 642 | 20240429 | 100300 | 5398067210 | 12060 | 12020 | 12070 | 12000 | 5372 |
| 643 | 20240429 | 100200 | 5333427870 | 12010 | 11990 | 12040 | 11920 | 6477 |
| 644 | 20240429 | 100100 | 5255810050 | 11990 | 11850 | 12030 | 11850 | 8878 |
| 645 | 20240429 | 100000 | 5149407780 | 11850 | 12040 | 12080 | 11800 | 28046 |
| 646 | 20240429 | 095900 | 4814504710 | 12030 | 12020 | 12130 | 11970 | 16343 |
| 647 | 20240429 | 095800 | 4618380230 | 12010 | 12140 | 12190 | 12010 | 18470 |
| 648 | 20240429 | 095700 | 4395300550 | 12140 | 12170 | 12170 | 12110 | 3361 |
| 649 | 20240429 | 095600 | 4354519630 | 12170 | 12250 | 12250 | 12170 | 5872 |
| 650 | 20240429 | 095500 | 4282907340 | 12250 | 12280 | 12300 | 12230 | 2293 |
| 651 | 20240429 | 095400 | 4254782020 | 12280 | 12280 | 12340 | 12270 | 3900 |
| 652 | 20240429 | 095300 | 4206881780 | 12280 | 12230 | 12280 | 12230 | 2000 |
| 653 | 20240429 | 095200 | 4182348730 | 12240 | 12220 | 12250 | 12190 | 673 |
| 654 | 20240429 | 095100 | 4174113230 | 12170 | 12190 | 12220 | 12170 | 2778 |
| 655 | 20240429 | 095000 | 4140263320 | 12180 | 12150 | 12230 | 12140 | 6681 |
| 656 | 20240429 | 094900 | 4058994600 | 12150 | 12160 | 12160 | 12100 | 3838 |
| 657 | 20240429 | 094800 | 4012490960 | 12160 | 12190 | 12190 | 12130 | 4708 |
| 658 | 20240429 | 094700 | 3955239450 | 12160 | 12140 | 12200 | 12080 | 14154 |
| 659 | 20240429 | 094600 | 3783771380 | 12140 | 12220 | 12230 | 12130 | 14177 |
| 660 | 20240429 | 094500 | 3611179750 | 12240 | 12250 | 12280 | 12220 | 4253 |
| 661 | 20240429 | 094400 | 3559098660 | 12250 | 12210 | 12250 | 12200 | 3280 |
| 662 | 20240429 | 094300 | 3519033070 | 12210 | 12240 | 12260 | 12200 | 7515 |
| 663 | 20240429 | 094200 | 3427293910 | 12210 | 12370 | 12370 | 12200 | 24995 |
| 664 | 20240429 | 094100 | 3119989900 | 12370 | 12410 | 12410 | 12370 | 5735 |
| 665 | 20240429 | 094000 | 3048917360 | 12400 | 12400 | 12410 | 12380 | 3985 |
| 666 | 20240429 | 093900 | 2999530910 | 12400 | 12410 | 12420 | 12400 | 1810 |
| 667 | 20240429 | 093800 | 2977080070 | 12420 | 12400 | 12420 | 12400 | 4491 |
| 668 | 20240429 | 093700 | 2921371780 | 12400 | 12420 | 12440 | 12400 | 7163 |
| 669 | 20240429 | 093600 | 2832488380 | 12410 | 12450 | 12450 | 12410 | 1391 |
| 670 | 20240429 | 093500 | 2815201770 | 12440 | 12470 | 12470 | 12430 | 2826 |
| 671 | 20240429 | 093400 | 2779999620 | 12470 | 12460 | 12480 | 12460 | 1088 |
| 672 | 20240429 | 093300 | 2766432180 | 12480 | 12540 | 12540 | 12460 | 7380 |
| 673 | 20240429 | 093200 | 2674018400 | 12550 | 12580 | 12590 | 12550 | 2753 |
| 674 | 20240429 | 093100 | 2639444310 | 12600 | 12560 | 12600 | 12540 | 1489 |
| 675 | 20240429 | 093000 | 2620694860 | 12570 | 12540 | 12570 | 12540 | 1314 |
| 676 | 20240429 | 092900 | 2604201470 | 12530 | 12530 | 12530 | 12530 | 774 |
| 677 | 20240429 | 092800 | 2594503250 | 12530 | 12540 | 12550 | 12520 | 1695 |
| 678 | 20240429 | 092700 | 2573274710 | 12530 | 12530 | 12550 | 12520 | 181 |
| 679 | 20240429 | 092600 | 2571006580 | 12550 | 12520 | 12550 | 12510 | 3947 |
| 680 | 20240429 | 092500 | 2521527060 | 12520 | 12460 | 12520 | 12410 | 3543 |
| 681 | 20240429 | 092400 | 2477366250 | 12460 | 12460 | 12460 | 12460 | 90 |
| 682 | 20240429 | 092300 | 2476244850 | 12460 | 12430 | 12460 | 12390 | 6133 |
| 683 | 20240429 | 092200 | 2400132400 | 12440 | 12460 | 12460 | 12430 | 273 |
| 684 | 20240429 | 092100 | 2396731570 | 12460 | 12430 | 12460 | 12370 | 4393 |
| 685 | 20240429 | 092000 | 2342225730 | 12430 | 12520 | 12520 | 12410 | 2747 |
| 686 | 20240429 | 091900 | 2307995430 | 12510 | 12540 | 12640 | 12510 | 3691 |
| 687 | 20240429 | 091800 | 2261628300 | 12550 | 12410 | 12600 | 12410 | 5822 |
| 688 | 20240429 | 091700 | 2188727330 | 12410 | 12390 | 12430 | 12370 | 3946 |
| 689 | 20240429 | 091600 | 2139807980 | 12390 | 12350 | 12420 | 12350 | 3491 |
| 690 | 20240429 | 091500 | 2096621560 | 12360 | 12440 | 12440 | 12330 | 11819 |
| 691 | 20240429 | 091400 | 1950193280 | 12440 | 12510 | 12510 | 12430 | 5677 |
| 692 | 20240429 | 091300 | 1879443720 | 12500 | 12570 | 12600 | 12480 | 8999 |
| 693 | 20240429 | 091200 | 1766777030 | 12600 | 12520 | 12650 | 12510 | 2200 |
| 694 | 20240429 | 091100 | 1739168710 | 12520 | 12710 | 12710 | 12520 | 15118 |
| 695 | 20240429 | 091000 | 1548406830 | 12680 | 12780 | 12780 | 12610 | 12553 |
| 696 | 20240429 | 090900 | 1389292260 | 12780 | 12660 | 12840 | 12640 | 11313 |
| 697 | 20240429 | 090800 | 1245072690 | 12660 | 12720 | 12720 | 12570 | 5846 |
| 698 | 20240429 | 090700 | 1171147140 | 12720 | 12640 | 12740 | 12630 | 13473 |
| 699 | 20240429 | 090600 | 1000249910 | 12630 | 12530 | 12640 | 12510 | 4940 |
| 700 | 20240429 | 090500 | 938171720 | 12530 | 12500 | 12530 | 12500 | 2712 |
| 701 | 20240429 | 090400 | 904241650 | 12500 | 12500 | 12520 | 12480 | 5930 |
| 702 | 20240429 | 090300 | 830146510 | 12520 | 12440 | 12560 | 12430 | 13095 |
| 703 | 20240429 | 090200 | 666215090 | 12490 | 12420 | 12490 | 12360 | 6537 |
| 704 | 20240429 | 090100 | 585028100 | 12450 | 12460 | 12520 | 12380 | 13273 |
| 705 | 20240429 | 090000 | 419960940 | 12460 | 12520 | 12520 | 12460 | 33578 |