706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,204200,49406123220,13100,13100,13100,13100,0
|
|
20240429,204100,49406123220,13100,13100,13100,13100,0
|
|
20240429,204000,49406123220,13100,13100,13100,13100,0
|
|
20240429,203900,49406123220,13100,13100,13100,13100,0
|
|
20240429,203800,49406123220,13100,13100,13100,13100,0
|
|
20240429,203700,49406123220,13100,13100,13100,13100,0
|
|
20240429,203600,49406123220,13100,13100,13100,13100,0
|
|
20240429,203500,49406123220,13100,13100,13100,13100,0
|
|
20240429,203400,49406123220,13100,13100,13100,13100,0
|
|
20240429,203300,49406123220,13100,13100,13100,13100,0
|
|
20240429,203200,49406123220,13100,13100,13100,13100,0
|
|
20240429,203100,49406123220,13100,13100,13100,13100,0
|
|
20240429,203000,49406123220,13100,13100,13100,13100,0
|
|
20240429,202900,49406123220,13100,13100,13100,13100,0
|
|
20240429,202800,49406123220,13100,13100,13100,13100,0
|
|
20240429,202700,49406123220,13100,13100,13100,13100,0
|
|
20240429,202600,49406123220,13100,13100,13100,13100,0
|
|
20240429,202500,49406123220,13100,13100,13100,13100,0
|
|
20240429,202400,49406123220,13100,13100,13100,13100,0
|
|
20240429,202300,49406123220,13100,13100,13100,13100,0
|
|
20240429,202200,49406123220,13100,13100,13100,13100,0
|
|
20240429,202100,49406123220,13100,13100,13100,13100,0
|
|
20240429,202000,49406123220,13100,13100,13100,13100,0
|
|
20240429,201900,49406123220,13100,13100,13100,13100,0
|
|
20240429,201800,49406123220,13100,13100,13100,13100,0
|
|
20240429,201700,49406123220,13100,13100,13100,13100,0
|
|
20240429,201600,49406123220,13100,13100,13100,13100,0
|
|
20240429,201500,49406123220,13100,13100,13100,13100,0
|
|
20240429,201400,49406123220,13100,13100,13100,13100,0
|
|
20240429,201300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,201200,49406123220,13100,13100,13100,13100,0
|
|
20240429,201100,49406123220,13100,13100,13100,13100,0
|
|
20240429,201000,49406123220,13100,13100,13100,13100,0
|
|
20240429,200900,49406123220,13100,13100,13100,13100,0
|
|
20240429,200800,49406123220,13100,13100,13100,13100,0
|
|
20240429,200700,49406123220,13100,13100,13100,13100,0
|
|
20240429,200600,49406123220,13100,13100,13100,13100,0
|
|
20240429,200500,49406123220,13100,13100,13100,13100,0
|
|
20240429,200400,49406123220,13100,13100,13100,13100,0
|
|
20240429,200300,49406123220,13100,13100,13100,13100,0
|
|
20240429,200200,49406123220,13100,13100,13100,13100,0
|
|
20240429,200100,49406123220,13100,13100,13100,13100,0
|
|
20240429,200000,49406123220,13100,13100,13100,13100,0
|
|
20240429,195900,49406123220,13100,13100,13100,13100,0
|
|
20240429,195800,49406123220,13100,13100,13100,13100,0
|
|
20240429,195700,49406123220,13100,13100,13100,13100,0
|
|
20240429,195600,49406123220,13100,13100,13100,13100,0
|
|
20240429,195500,49406123220,13100,13100,13100,13100,0
|
|
20240429,195400,49406123220,13100,13100,13100,13100,0
|
|
20240429,195300,49406123220,13100,13100,13100,13100,0
|
|
20240429,195200,49406123220,13100,13100,13100,13100,0
|
|
20240429,195100,49406123220,13100,13100,13100,13100,0
|
|
20240429,195000,49406123220,13100,13100,13100,13100,0
|
|
20240429,194900,49406123220,13100,13100,13100,13100,0
|
|
20240429,194800,49406123220,13100,13100,13100,13100,0
|
|
20240429,194700,49406123220,13100,13100,13100,13100,0
|
|
20240429,194600,49406123220,13100,13100,13100,13100,0
|
|
20240429,194500,49406123220,13100,13100,13100,13100,0
|
|
20240429,194400,49406123220,13100,13100,13100,13100,0
|
|
20240429,194300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,194200,49406123220,13100,13100,13100,13100,0
|
|
20240429,194100,49406123220,13100,13100,13100,13100,0
|
|
20240429,194000,49406123220,13100,13100,13100,13100,0
|
|
20240429,193900,49406123220,13100,13100,13100,13100,0
|
|
20240429,193800,49406123220,13100,13100,13100,13100,0
|
|
20240429,193700,49406123220,13100,13100,13100,13100,0
|
|
20240429,193600,49406123220,13100,13100,13100,13100,0
|
|
20240429,193500,49406123220,13100,13100,13100,13100,0
|
|
20240429,193400,49406123220,13100,13100,13100,13100,0
|
|
20240429,193300,49406123220,13100,13100,13100,13100,0
|
|
20240429,193200,49406123220,13100,13100,13100,13100,0
|
|
20240429,193100,49406123220,13100,13100,13100,13100,0
|
|
20240429,193000,49406123220,13100,13100,13100,13100,0
|
|
20240429,192900,49406123220,13100,13100,13100,13100,0
|
|
20240429,192800,49406123220,13100,13100,13100,13100,0
|
|
20240429,192700,49406123220,13100,13100,13100,13100,0
|
|
20240429,192600,49406123220,13100,13100,13100,13100,0
|
|
20240429,192500,49406123220,13100,13100,13100,13100,0
|
|
20240429,192400,49406123220,13100,13100,13100,13100,0
|
|
20240429,192300,49406123220,13100,13100,13100,13100,0
|
|
20240429,192200,49406123220,13100,13100,13100,13100,0
|
|
20240429,192100,49406123220,13100,13100,13100,13100,0
|
|
20240429,192000,49406123220,13100,13100,13100,13100,0
|
|
20240429,191900,49406123220,13100,13100,13100,13100,0
|
|
20240429,191800,49406123220,13100,13100,13100,13100,0
|
|
20240429,191700,49406123220,13100,13100,13100,13100,0
|
|
20240429,191600,49406123220,13100,13100,13100,13100,0
|
|
20240429,191500,49406123220,13100,13100,13100,13100,0
|
|
20240429,191400,49406123220,13100,13100,13100,13100,0
|
|
20240429,191300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,191200,49406123220,13100,13100,13100,13100,0
|
|
20240429,191100,49406123220,13100,13100,13100,13100,0
|
|
20240429,191000,49406123220,13100,13100,13100,13100,0
|
|
20240429,190900,49406123220,13100,13100,13100,13100,0
|
|
20240429,190800,49406123220,13100,13100,13100,13100,0
|
|
20240429,190700,49406123220,13100,13100,13100,13100,0
|
|
20240429,190600,49406123220,13100,13100,13100,13100,0
|
|
20240429,190500,49406123220,13100,13100,13100,13100,0
|
|
20240429,190400,49406123220,13100,13100,13100,13100,0
|
|
20240429,190300,49406123220,13100,13100,13100,13100,0
|
|
20240429,190200,49406123220,13100,13100,13100,13100,0
|
|
20240429,190100,49406123220,13100,13100,13100,13100,0
|
|
20240429,190000,49406123220,13100,13100,13100,13100,0
|
|
20240429,185900,49406123220,13100,13100,13100,13100,0
|
|
20240429,185800,49406123220,13100,13100,13100,13100,0
|
|
20240429,185700,49406123220,13100,13100,13100,13100,0
|
|
20240429,185600,49406123220,13100,13100,13100,13100,0
|
|
20240429,185500,49406123220,13100,13100,13100,13100,0
|
|
20240429,185400,49406123220,13100,13100,13100,13100,0
|
|
20240429,185300,49406123220,13100,13100,13100,13100,0
|
|
20240429,185200,49406123220,13100,13100,13100,13100,0
|
|
20240429,185100,49406123220,13100,13100,13100,13100,0
|
|
20240429,185000,49406123220,13100,13100,13100,13100,0
|
|
20240429,184900,49406123220,13100,13100,13100,13100,0
|
|
20240429,184800,49406123220,13100,13100,13100,13100,0
|
|
20240429,184700,49406123220,13100,13100,13100,13100,0
|
|
20240429,184600,49406123220,13100,13100,13100,13100,0
|
|
20240429,184500,49406123220,13100,13100,13100,13100,0
|
|
20240429,184400,49406123220,13100,13100,13100,13100,0
|
|
20240429,184300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,184200,49406123220,13100,13100,13100,13100,0
|
|
20240429,184100,49406123220,13100,13100,13100,13100,0
|
|
20240429,184000,49406123220,13100,13100,13100,13100,0
|
|
20240429,183900,49406123220,13100,13100,13100,13100,0
|
|
20240429,183800,49406123220,13100,13100,13100,13100,0
|
|
20240429,183700,49406123220,13100,13100,13100,13100,0
|
|
20240429,183600,49406123220,13100,13100,13100,13100,0
|
|
20240429,183500,49406123220,13100,13100,13100,13100,0
|
|
20240429,183400,49406123220,13100,13100,13100,13100,0
|
|
20240429,183300,49406123220,13100,13100,13100,13100,0
|
|
20240429,183200,49406123220,13100,13100,13100,13100,0
|
|
20240429,183100,49406123220,13100,13100,13100,13100,0
|
|
20240429,183000,49406123220,13100,13100,13100,13100,0
|
|
20240429,182900,49406123220,13100,13100,13100,13100,0
|
|
20240429,182800,49406123220,13100,13100,13100,13100,0
|
|
20240429,182700,49406123220,13100,13100,13100,13100,0
|
|
20240429,182600,49406123220,13100,13100,13100,13100,0
|
|
20240429,182500,49406123220,13100,13100,13100,13100,0
|
|
20240429,182400,49406123220,13100,13100,13100,13100,0
|
|
20240429,182300,49406123220,13100,13100,13100,13100,0
|
|
20240429,182200,49406123220,13100,13100,13100,13100,0
|
|
20240429,182100,49406123220,13100,13100,13100,13100,0
|
|
20240429,182000,49406123220,13100,13100,13100,13100,0
|
|
20240429,181900,49406123220,13100,13100,13100,13100,0
|
|
20240429,181800,49406123220,13100,13100,13100,13100,0
|
|
20240429,181700,49406123220,13100,13100,13100,13100,0
|
|
20240429,181600,49406123220,13100,13100,13100,13100,0
|
|
20240429,181500,49406123220,13100,13100,13100,13100,0
|
|
20240429,181400,49406123220,13100,13100,13100,13100,0
|
|
20240429,181300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,181200,49406123220,13100,13100,13100,13100,0
|
|
20240429,181100,49406123220,13100,13100,13100,13100,0
|
|
20240429,181000,49406123220,13100,13100,13100,13100,0
|
|
20240429,180900,49406123220,13100,13100,13100,13100,0
|
|
20240429,180800,49406123220,13100,13100,13100,13100,0
|
|
20240429,180700,49406123220,13100,13100,13100,13100,0
|
|
20240429,180600,49406123220,13100,13100,13100,13100,0
|
|
20240429,180500,49406123220,13100,13100,13100,13100,0
|
|
20240429,180400,49406123220,13100,13100,13100,13100,0
|
|
20240429,180300,49406123220,13100,13100,13100,13100,0
|
|
20240429,180200,49406123220,13100,13100,13100,13100,0
|
|
20240429,180100,49406123220,13100,13100,13100,13100,0
|
|
20240429,180000,49406123220,13100,13100,13100,13100,0
|
|
20240429,175900,49406123220,13100,13100,13100,13100,0
|
|
20240429,175800,49406123220,13100,13100,13100,13100,0
|
|
20240429,175700,49406123220,13100,13100,13100,13100,0
|
|
20240429,175600,49406123220,13100,13100,13100,13100,0
|
|
20240429,175500,49406123220,13100,13100,13100,13100,0
|
|
20240429,175400,49406123220,13100,13100,13100,13100,0
|
|
20240429,175300,49406123220,13100,13100,13100,13100,0
|
|
20240429,175200,49406123220,13100,13100,13100,13100,0
|
|
20240429,175100,49406123220,13100,13100,13100,13100,0
|
|
20240429,175000,49406123220,13100,13100,13100,13100,0
|
|
20240429,174900,49406123220,13100,13100,13100,13100,0
|
|
20240429,174800,49406123220,13100,13100,13100,13100,0
|
|
20240429,174700,49406123220,13100,13100,13100,13100,0
|
|
20240429,174600,49406123220,13100,13100,13100,13100,0
|
|
20240429,174500,49406123220,13100,13100,13100,13100,0
|
|
20240429,174400,49406123220,13100,13100,13100,13100,0
|
|
20240429,174300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,174200,49406123220,13100,13100,13100,13100,0
|
|
20240429,174100,49406123220,13100,13100,13100,13100,0
|
|
20240429,174000,49406123220,13100,13100,13100,13100,0
|
|
20240429,173900,49406123220,13100,13100,13100,13100,0
|
|
20240429,173800,49406123220,13100,13100,13100,13100,0
|
|
20240429,173700,49406123220,13100,13100,13100,13100,0
|
|
20240429,173600,49406123220,13100,13100,13100,13100,0
|
|
20240429,173500,49406123220,13100,13100,13100,13100,0
|
|
20240429,173400,49406123220,13100,13100,13100,13100,0
|
|
20240429,173300,49406123220,13100,13100,13100,13100,0
|
|
20240429,173200,49406123220,13100,13100,13100,13100,0
|
|
20240429,173100,49406123220,13100,13100,13100,13100,0
|
|
20240429,173000,49406123220,13100,13100,13100,13100,0
|
|
20240429,172900,49406123220,13100,13100,13100,13100,0
|
|
20240429,172800,49406123220,13100,13100,13100,13100,0
|
|
20240429,172700,49406123220,13100,13100,13100,13100,0
|
|
20240429,172600,49406123220,13100,13100,13100,13100,0
|
|
20240429,172500,49406123220,13100,13100,13100,13100,0
|
|
20240429,172400,49406123220,13100,13100,13100,13100,0
|
|
20240429,172300,49406123220,13100,13100,13100,13100,0
|
|
20240429,172200,49406123220,13100,13100,13100,13100,0
|
|
20240429,172100,49406123220,13100,13100,13100,13100,0
|
|
20240429,172000,49406123220,13100,13100,13100,13100,0
|
|
20240429,171900,49406123220,13100,13100,13100,13100,0
|
|
20240429,171800,49406123220,13100,13100,13100,13100,0
|
|
20240429,171700,49406123220,13100,13100,13100,13100,0
|
|
20240429,171600,49406123220,13100,13100,13100,13100,0
|
|
20240429,171500,49406123220,13100,13100,13100,13100,0
|
|
20240429,171400,49406123220,13100,13100,13100,13100,0
|
|
20240429,171300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,171200,49406123220,13100,13100,13100,13100,0
|
|
20240429,171100,49406123220,13100,13100,13100,13100,0
|
|
20240429,171000,49406123220,13100,13100,13100,13100,0
|
|
20240429,170900,49406123220,13100,13100,13100,13100,0
|
|
20240429,170800,49406123220,13100,13100,13100,13100,0
|
|
20240429,170700,49406123220,13100,13100,13100,13100,0
|
|
20240429,170600,49406123220,13100,13100,13100,13100,0
|
|
20240429,170500,49406123220,13100,13100,13100,13100,0
|
|
20240429,170400,49406123220,13100,13100,13100,13100,0
|
|
20240429,170300,49406123220,13100,13100,13100,13100,0
|
|
20240429,170200,49406123220,13100,13100,13100,13100,0
|
|
20240429,170100,49406123220,13100,13100,13100,13100,0
|
|
20240429,170000,49406123220,13100,13100,13100,13100,0
|
|
20240429,165900,49406123220,13100,13100,13100,13100,0
|
|
20240429,165800,49406123220,13100,13100,13100,13100,0
|
|
20240429,165700,49406123220,13100,13100,13100,13100,0
|
|
20240429,165600,49406123220,13100,13100,13100,13100,0
|
|
20240429,165500,49406123220,13100,13100,13100,13100,0
|
|
20240429,165400,49406123220,13100,13100,13100,13100,0
|
|
20240429,165300,49406123220,13100,13100,13100,13100,0
|
|
20240429,165200,49406123220,13100,13100,13100,13100,0
|
|
20240429,165100,49406123220,13100,13100,13100,13100,0
|
|
20240429,165000,49406123220,13100,13100,13100,13100,0
|
|
20240429,164900,49406123220,13100,13100,13100,13100,0
|
|
20240429,164800,49406123220,13100,13100,13100,13100,0
|
|
20240429,164700,49406123220,13100,13100,13100,13100,0
|
|
20240429,164600,49406123220,13100,13100,13100,13100,0
|
|
20240429,164500,49406123220,13100,13100,13100,13100,0
|
|
20240429,164400,49406123220,13100,13100,13100,13100,0
|
|
20240429,164300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,164200,49406123220,13100,13100,13100,13100,0
|
|
20240429,164100,49406123220,13100,13100,13100,13100,0
|
|
20240429,164000,49406123220,13100,13100,13100,13100,0
|
|
20240429,163900,49406123220,13100,13100,13100,13100,0
|
|
20240429,163800,49406123220,13100,13100,13100,13100,0
|
|
20240429,163700,49406123220,13100,13100,13100,13100,0
|
|
20240429,163600,49406123220,13100,13100,13100,13100,0
|
|
20240429,163500,49406123220,13100,13100,13100,13100,0
|
|
20240429,163400,49406123220,13100,13100,13100,13100,0
|
|
20240429,163300,49406123220,13100,13100,13100,13100,0
|
|
20240429,163200,49406123220,13100,13100,13100,13100,0
|
|
20240429,163100,49406123220,13100,13100,13100,13100,0
|
|
20240429,163000,49406123220,13100,13100,13100,13100,0
|
|
20240429,162900,49406123220,13100,13100,13100,13100,0
|
|
20240429,162800,49406123220,13100,13100,13100,13100,0
|
|
20240429,162700,49406123220,13100,13100,13100,13100,0
|
|
20240429,162600,49406123220,13100,13100,13100,13100,0
|
|
20240429,162500,49406123220,13100,13100,13100,13100,0
|
|
20240429,162400,49406123220,13100,13100,13100,13100,0
|
|
20240429,162300,49406123220,13100,13100,13100,13100,0
|
|
20240429,162200,49406123220,13100,13100,13100,13100,0
|
|
20240429,162100,49406123220,13100,13100,13100,13100,0
|
|
20240429,162000,49406123220,13100,13100,13100,13100,0
|
|
20240429,161900,49406123220,13100,13100,13100,13100,0
|
|
20240429,161800,49406123220,13100,13100,13100,13100,0
|
|
20240429,161700,49406123220,13100,13100,13100,13100,0
|
|
20240429,161600,49406123220,13100,13100,13100,13100,0
|
|
20240429,161500,49406123220,13100,13100,13100,13100,0
|
|
20240429,161400,49406123220,13100,13100,13100,13100,0
|
|
20240429,161300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,161200,49406123220,13100,13100,13100,13100,0
|
|
20240429,161100,49406123220,13100,13100,13100,13100,0
|
|
20240429,161000,49406123220,13100,13100,13100,13100,0
|
|
20240429,160900,49406123220,13100,13100,13100,13100,0
|
|
20240429,160800,49406123220,13100,13100,13100,13100,0
|
|
20240429,160700,49406123220,13100,13100,13100,13100,0
|
|
20240429,160600,49406123220,13100,13100,13100,13100,0
|
|
20240429,160500,49406123220,13100,13100,13100,13100,0
|
|
20240429,160400,49406123220,13100,13100,13100,13100,0
|
|
20240429,160300,49406123220,13100,13100,13100,13100,0
|
|
20240429,160200,49406123220,13100,13100,13100,13100,0
|
|
20240429,160100,49406123220,13100,13100,13100,13100,0
|
|
20240429,160000,49406123220,13100,13100,13100,13100,0
|
|
20240429,155900,49406123220,13100,13100,13100,13100,0
|
|
20240429,155800,49406123220,13100,13100,13100,13100,0
|
|
20240429,155700,49406123220,13100,13100,13100,13100,0
|
|
20240429,155600,49406123220,13100,13100,13100,13100,0
|
|
20240429,155500,49406123220,13100,13100,13100,13100,0
|
|
20240429,155400,49406123220,13100,13100,13100,13100,0
|
|
20240429,155300,49406123220,13100,13100,13100,13100,0
|
|
20240429,155200,49406123220,13100,13100,13100,13100,0
|
|
20240429,155100,49406123220,13100,13100,13100,13100,0
|
|
20240429,155000,49406123220,13100,13100,13100,13100,0
|
|
20240429,154900,49406123220,13100,13100,13100,13100,0
|
|
20240429,154800,49406123220,13100,13100,13100,13100,0
|
|
20240429,154700,49406123220,13100,13100,13100,13100,0
|
|
20240429,154600,49406123220,13100,13100,13100,13100,0
|
|
20240429,154500,49406123220,13100,13100,13100,13100,0
|
|
20240429,154400,49406123220,13100,13100,13100,13100,0
|
|
20240429,154300,49406123220,13100,13100,13100,13100,31574
|
|
20240429,154200,49406123220,13100,13100,13100,13100,0
|
|
20240429,154100,49406123220,13100,13100,13100,13100,0
|
|
20240429,154000,49406123220,13100,13100,13100,13100,0
|
|
20240429,153900,49406123220,13100,13100,13100,13100,0
|
|
20240429,153800,49406123220,13100,13100,13100,13100,0
|
|
20240429,153700,49406123220,13100,13100,13100,13100,0
|
|
20240429,153600,49406123220,13100,13100,13100,13100,0
|
|
20240429,153500,49406123220,13100,13100,13100,13100,0
|
|
20240429,153400,49406123220,13100,13100,13100,13100,0
|
|
20240429,153300,49406123220,13100,13100,13100,13100,0
|
|
20240429,153200,49406123220,13100,13100,13100,13100,0
|
|
20240429,153100,49406123220,13100,13100,13100,13100,0
|
|
20240429,153000,49406123220,13100,13100,13100,13100,31574
|
|
20240429,152900,48992503820,13100,13100,13100,13100,0
|
|
20240429,152800,48992503820,13100,13100,13100,13100,0
|
|
20240429,152700,48992503820,13100,13100,13100,13100,0
|
|
20240429,152600,48992503820,13100,13100,13100,13100,0
|
|
20240429,152500,48992503820,13100,13100,13100,13100,0
|
|
20240429,152400,48992503820,13100,13100,13100,13100,0
|
|
20240429,152300,48992503820,13100,13100,13100,13100,0
|
|
20240429,152200,48992503820,13100,13100,13100,13100,0
|
|
20240429,152100,48992503820,13100,13100,13100,13100,0
|
|
20240429,152000,48992503820,13100,13100,13100,13100,0
|
|
20240429,151900,48992503820,13100,13100,13110,13000,10219
|
|
20240429,151800,48859108240,13070,13130,13150,13060,4311
|
|
20240429,151700,48802604360,13130,13130,13170,13050,11057
|
|
20240429,151600,48657733390,13110,13160,13170,13100,10170
|
|
20240429,151500,48524315610,13180,13220,13220,13160,3290
|
|
20240429,151400,48480934280,13200,13200,13220,13200,1916
|
|
20240429,151300,48455629740,13210,13230,13280,13120,5574
|
|
20240429,151200,48381949440,13280,13140,13280,13110,14196
|
|
20240429,151100,48194575270,13140,13140,13180,13130,1935
|
|
20240429,151000,48169128920,13150,13140,13180,13130,3725
|
|
20240429,150900,48120157080,13150,13160,13180,13090,5739
|
|
20240429,150800,48044796580,13160,13160,13220,13150,7226
|
|
20240429,150700,47949496760,13160,13230,13240,13150,10037
|
|
20240429,150600,47817138030,13230,13260,13260,13220,5361
|
|
20240429,150500,47746123040,13260,13210,13260,13200,4485
|
|
20240429,150400,47686767490,13200,13160,13230,13160,7465
|
|
20240429,150300,47588242780,13170,13220,13230,13150,2315
|
|
20240429,150200,47557702050,13220,13150,13260,13140,12233
|
|
20240429,150100,47396322620,13140,13080,13160,13000,17375
|
|
20240429,150000,47169651030,13070,13100,13140,13070,7319
|
|
20240429,145900,47073837440,13090,13150,13180,13070,24243
|
|
20240429,145800,46755899470,13140,13230,13230,13140,17905
|
|
20240429,145700,46519752000,13230,13270,13270,13220,2680
|
|
20240429,145600,46484274000,13270,13310,13310,13240,2262
|
|
20240429,145500,46454297530,13310,13220,13320,13170,27764
|
|
20240429,145400,46087328020,13230,13310,13330,13210,7237
|
|
20240429,145300,45991298770,13310,13250,13320,13240,7753
|
|
20240429,145200,45888317210,13250,13220,13260,13220,2318
|
|
20240429,145100,45857651680,13220,13280,13290,13210,8633
|
|
20240429,145000,45743241340,13270,13310,13320,13250,3195
|
|
20240429,144900,45700772850,13310,13250,13330,13240,3198
|
|
20240429,144800,45658260010,13240,13270,13310,13220,4101
|
|
20240429,144700,45603845100,13220,13230,13290,13210,9080
|
|
20240429,144600,45483761550,13260,13210,13300,13210,4629
|
|
20240429,144500,45422488860,13210,13320,13330,13190,12923
|
|
20240429,144400,45251321670,13340,13240,13350,13190,16125
|
|
20240429,144300,45037907640,13240,13280,13340,13220,31704
|
|
20240429,144200,44617572410,13280,13400,13400,13250,24164
|
|
20240429,144100,44295787150,13400,13320,13410,13320,7849
|
|
20240429,144000,44190917970,13320,13360,13440,13320,25765
|
|
20240429,143900,43846823830,13360,13410,13560,13360,52608
|
|
20240429,143800,43138097570,13410,13440,13520,13350,22970
|
|
20240429,143700,42829778190,13500,13460,13550,13280,57045
|
|
20240429,143600,42064777330,13550,13400,13610,13370,203934
|
|
20240429,143500,39307117690,13410,13420,13460,13280,40221
|
|
20240429,143400,38768706680,13420,13140,13460,13140,118715
|
|
20240429,143300,37185641450,13150,13140,13200,13090,13209
|
|
20240429,143200,37012325660,13140,13130,13200,13120,4571
|
|
20240429,143100,36952226290,13130,13180,13210,13120,9411
|
|
20240429,143000,36828422910,13180,13190,13320,13180,33183
|
|
20240429,142900,36388663120,13170,13160,13240,13150,11904
|
|
20240429,142800,36231779420,13170,13240,13250,13160,9078
|
|
20240429,142700,36111912700,13260,13130,13300,13130,12025
|
|
20240429,142600,35953012380,13140,13200,13210,13070,21242
|
|
20240429,142500,35674318250,13200,13320,13320,13200,13227
|
|
20240429,142400,35499155050,13260,13310,13350,13250,26294
|
|
20240429,142300,35149434120,13310,13330,13340,13200,36273
|
|
20240429,142200,34667902810,13330,13260,13350,13250,42836
|
|
20240429,142100,34097979700,13260,13140,13320,13130,46622
|
|
20240429,142000,33479810990,13140,13180,13240,13110,17752
|
|
20240429,141900,33245856650,13190,13170,13300,13160,50449
|
|
20240429,141800,32578898920,13180,13100,13180,13060,19003
|
|
20240429,141700,32329690060,13080,13120,13150,13080,7285
|
|
20240429,141600,32234174700,13140,13060,13150,13050,15929
|
|
20240429,141500,32025460320,13060,13020,13120,13010,17375
|
|
20240429,141400,31798028400,13020,13130,13130,13020,13531
|
|
20240429,141300,31621207180,13140,13040,13180,13010,33279
|
|
20240429,141200,31184632380,13040,13160,13180,12990,56189
|
|
20240429,141100,30449728260,13160,13100,13250,13080,51972
|
|
20240429,141000,29765922020,13100,13320,13330,13100,75830
|
|
20240429,140900,28765588650,13320,13270,13460,13240,161926
|
|
20240429,140800,26602317460,13270,13050,13280,13040,82853
|
|
20240429,140700,25508217970,13050,13080,13190,13030,72068
|
|
20240429,140600,24563287630,13090,13190,13200,13070,77126
|
|
20240429,140500,23549208640,13200,13080,13210,13050,106417
|
|
20240429,140400,22150068520,13090,13060,13150,12970,122494
|
|
20240429,140300,20548905420,13050,12910,13120,12870,138017
|
|
20240429,140200,18753059710,12910,12780,12930,12780,82265
|
|
20240429,140100,17692810140,12770,12690,12770,12620,24238
|
|
20240429,140000,17384191310,12700,12690,12720,12620,1898
|
|
20240429,135900,17360143040,12700,12700,12730,12650,6393
|
|
20240429,135800,17278889060,12690,12600,12740,12600,4721
|
|
20240429,135700,17219122600,12600,12640,12670,12600,4372
|
|
20240429,135600,17163893390,12640,12710,12750,12620,11920
|
|
20240429,135500,17012660300,12720,12780,12780,12680,9658
|
|
20240429,135400,16889797650,12780,12690,12860,12680,32384
|
|
20240429,135300,16475171230,12730,12720,12730,12690,5123
|
|
20240429,135200,16410058490,12720,12650,12720,12600,5741
|
|
20240429,135100,16337232030,12630,12760,12760,12630,10790
|
|
20240429,135000,16200191780,12780,12780,12790,12720,14975
|
|
20240429,134900,16008843570,12780,12750,12810,12710,14323
|
|
20240429,134800,15825851760,12740,12770,12780,12690,18107
|
|
20240429,134700,15595156480,12770,12760,12870,12730,69942
|
|
20240429,134600,14698807230,12760,12630,12790,12600,28719
|
|
20240429,134500,14334086280,12630,12540,12750,12540,28776
|
|
20240429,134400,13969247230,12530,12690,12730,12530,44432
|
|
20240429,134300,13406115900,12690,12430,12690,12420,55812
|
|
20240429,134200,12706143000,12430,12310,12430,12310,7880
|
|
20240429,134100,12608515370,12310,12310,12310,12290,358
|
|
20240429,134000,12604108880,12310,12290,12320,12280,1542
|
|
20240429,133900,12585161700,12280,12300,12320,12280,722
|
|
20240429,133800,12576284890,12320,12320,12330,12300,421
|
|
20240429,133700,12571099950,12310,12340,12340,12300,1135
|
|
20240429,133600,12557124240,12330,12340,12340,12330,265
|
|
20240429,133500,12553854170,12340,12330,12350,12330,380
|
|
20240429,133400,12549167020,12340,12310,12340,12300,1422
|
|
20240429,133300,12531646830,12310,12350,12360,12310,434
|
|
20240429,133200,12526295530,12350,12320,12360,12290,261
|
|
20240429,133100,12523073920,12290,12380,12380,12290,2645
|
|
20240429,133000,12490449000,12370,12390,12390,12350,1007
|
|
20240429,132900,12477992820,12420,12380,12420,12370,784
|
|
20240429,132800,12468283140,12380,12400,12400,12380,399
|
|
20240429,132700,12463339030,12390,12430,12430,12390,3151
|
|
20240429,132600,12424210900,12420,12410,12440,12410,5308
|
|
20240429,132500,12358246980,12400,12380,12410,12370,2367
|
|
20240429,132400,12328901530,12380,12340,12390,12340,2531
|
|
20240429,132300,12297607310,12310,12330,12340,12310,1868
|
|
20240429,132200,12274589030,12340,12390,12390,12330,1883
|
|
20240429,132100,12251293260,12390,12380,12400,12380,2003
|
|
20240429,132000,12226468320,12380,12360,12400,12360,2503
|
|
20240429,131900,12195473450,12360,12370,12370,12350,1862
|
|
20240429,131800,12172461360,12360,12310,12410,12290,15859
|
|
20240429,131700,11976546460,12310,12300,12320,12270,1126
|
|
20240429,131600,11962699600,12310,12320,12340,12310,2862
|
|
20240429,131500,11927423850,12310,12320,12320,12310,592
|
|
20240429,131400,11920132360,12320,12320,12340,12310,3315
|
|
20240429,131300,11879267630,12320,12290,12330,12290,9481
|
|
20240429,131200,11762619030,12290,12250,12300,12250,2584
|
|
20240429,131100,11730884820,12250,12270,12270,12240,1704
|
|
20240429,131000,11710005250,12270,12230,12280,12230,2504
|
|
20240429,130900,11679315970,12240,12250,12250,12230,907
|
|
20240429,130800,11668216970,12250,12210,12250,12210,2296
|
|
20240429,130700,11640142120,12230,12210,12250,12210,5727
|
|
20240429,130600,11570104730,12210,12140,12210,12140,2902
|
|
20240429,130500,11534710910,12140,12120,12180,12120,1181
|
|
20240429,130400,11520359440,12100,12120,12120,12090,1147
|
|
20240429,130300,11506479120,12100,12120,12120,12100,697
|
|
20240429,130200,11498042160,12120,12120,12130,12120,452
|
|
20240429,130100,11492563600,12120,12120,12120,12120,54
|
|
20240429,130000,11491909120,12120,12140,12140,12120,213
|
|
20240429,125900,11489324330,12140,12140,12140,12130,271
|
|
20240429,125800,11486036860,12150,12180,12190,12150,1281
|
|
20240429,125700,11470444630,12180,12190,12200,12160,1110
|
|
20240429,125600,11456927830,12190,12140,12200,12130,4984
|
|
20240429,125500,11396248050,12140,12110,12150,12110,1344
|
|
20240429,125400,11379933430,12100,12110,12110,12100,200
|
|
20240429,125300,11377512960,12110,12100,12110,12080,223
|
|
20240429,125200,11374814560,12080,12070,12100,12070,539
|
|
20240429,125100,11368301050,12070,12100,12100,12060,1578
|
|
20240429,125000,11349239140,12110,12110,12110,12110,163
|
|
20240429,124900,11347265210,12110,12120,12120,12110,138
|
|
20240429,124800,11345594020,12110,12100,12120,12100,635
|
|
20240429,124700,11337905490,12110,12120,12150,12110,429
|
|
20240429,124600,11332706410,12130,12080,12150,12070,5088
|
|
20240429,124500,11271105150,12090,12070,12090,12040,717
|
|
20240429,124400,11262448220,12090,12040,12090,12040,1024
|
|
20240429,124300,11250091920,12050,12020,12050,12020,1337
|
|
20240429,124200,11234003130,12020,12030,12030,12020,111
|
|
20240429,124100,11232668860,12030,12040,12040,12030,40
|
|
20240429,124000,11232187460,12050,12030,12050,12030,616
|
|
20240429,123900,11224765770,12030,12000,12030,12000,891
|
|
20240429,123800,11214063850,12000,11950,12000,11940,446
|
|
20240429,123700,11208723360,11950,11970,11970,11950,2320
|
|
20240429,123600,11180980170,11970,12000,12000,11970,2546
|
|
20240429,123500,11150436990,12010,12010,12010,12010,368
|
|
20240429,123400,11146017310,12030,12030,12040,12020,367
|
|
20240429,123300,11141604530,12030,12010,12030,12010,47
|
|
20240429,123200,11141039460,12010,12020,12050,12010,215
|
|
20240429,123100,11138449650,12050,11970,12050,11970,1504
|
|
20240429,123000,11120405330,11970,12020,12060,11960,4071
|
|
20240429,122900,11071541010,12060,12080,12110,12000,2117
|
|
20240429,122800,11046008590,12100,12130,12130,12100,231
|
|
20240429,122700,11043212860,12130,12090,12200,12050,13043
|
|
20240429,122600,10884506640,12150,12100,12150,11960,10605
|
|
20240429,122500,10756244670,12090,12060,12120,12060,9405
|
|
20240429,122400,10642485750,12060,12040,12070,12020,3208
|
|
20240429,122300,10603830260,12040,12010,12050,12000,2270
|
|
20240429,122200,10576519330,12000,11930,12030,11930,8859
|
|
20240429,122100,10470290800,11940,11970,11970,11940,122
|
|
20240429,122000,10468833700,11980,11950,11980,11940,2648
|
|
20240429,121900,10437134890,11950,11960,11990,11950,994
|
|
20240429,121800,10425243110,11950,11900,11950,11890,5292
|
|
20240429,121700,10362114050,11870,11860,11870,11860,356
|
|
20240429,121600,10357888800,11860,11850,11860,11830,1690
|
|
20240429,121500,10337865780,11850,11880,11880,11850,518
|
|
20240429,121400,10331716480,11880,11900,11930,11860,710
|
|
20240429,121300,10323270810,11910,11880,11910,11860,1545
|
|
20240429,121200,10304877260,11890,11850,11900,11820,4369
|
|
20240429,121100,10252988110,11870,11810,11870,11810,1506
|
|
20240429,121000,10235160170,11810,11790,11810,11790,83
|
|
20240429,120900,10234180650,11790,11770,11800,11770,826
|
|
20240429,120800,10224443410,11780,11790,11790,11770,1404
|
|
20240429,120700,10207901140,11790,11790,11800,11790,133
|
|
20240429,120600,10206332220,11790,11810,11810,11790,1152
|
|
20240429,120500,10192741970,11810,11820,11820,11810,547
|
|
20240429,120400,10186276950,11820,11820,11830,11820,741
|
|
20240429,120300,10177517760,11820,11830,11830,11820,167
|
|
20240429,120200,10175543200,11830,11840,11840,11820,2171
|
|
20240429,120100,10149843600,11850,11870,11870,11850,1460
|
|
20240429,120000,10132528960,11870,11850,11870,11850,1922
|
|
20240429,115900,10109735180,11840,11830,11850,11800,1896
|
|
20240429,115800,10087300670,11830,11800,11830,11800,2769
|
|
20240429,115700,10054550240,11800,11820,11820,11800,788
|
|
20240429,115600,10045242030,11820,11820,11830,11820,260
|
|
20240429,115500,10042168500,11810,11830,11830,11810,452
|
|
20240429,115400,10036826450,11830,11840,11860,11830,1776
|
|
20240429,115300,10015790850,11840,11780,11860,11760,7127
|
|
20240429,115200,9931600010,11770,11770,11780,11760,559
|
|
20240429,115100,9925019660,11760,11770,11770,11760,78
|
|
20240429,115000,9924102070,11770,11770,11780,11770,1638
|
|
20240429,114900,9904822790,11770,11760,11770,11740,1095
|
|
20240429,114800,9891960030,11750,11750,11750,11740,351
|
|
20240429,114700,9887838560,11750,11740,11750,11730,1007
|
|
20240429,114600,9876021470,11740,11730,11740,11730,141
|
|
20240429,114500,9874366530,11730,11770,11790,11730,2361
|
|
20240429,114400,9846631210,11770,11750,11770,11740,978
|
|
20240429,114300,9835135560,11750,11780,11780,11750,258
|
|
20240429,114200,9832100630,11780,11780,11800,11780,1356
|
|
20240429,114100,9816119740,11780,11770,11800,11770,1826
|
|
20240429,114000,9794597540,11780,11710,11800,11710,4246
|
|
20240429,113900,9744660900,11720,11720,11720,11710,259
|
|
20240429,113800,9741625610,11730,11720,11730,11710,1808
|
|
20240429,113700,9720424180,11710,11690,11720,11690,1042
|
|
20240429,113600,9708226240,11670,11630,11680,11630,4453
|
|
20240429,113500,9656352230,11630,11640,11640,11610,2654
|
|
20240429,113400,9625517930,11640,11650,11650,11630,758
|
|
20240429,113300,9616695360,11650,11670,11670,11640,2960
|
|
20240429,113200,9582213780,11670,11650,11690,11650,834
|
|
20240429,113100,9572476140,11650,11640,11670,11640,934
|
|
20240429,113000,9561589020,11620,11630,11630,11610,2129
|
|
20240429,112900,9536848080,11630,11660,11660,11630,4011
|
|
20240429,112800,9490123380,11670,11640,11670,11630,1756
|
|
20240429,112700,9469679520,11670,11660,11670,11650,1679
|
|
20240429,112600,9450111670,11660,11680,11680,11650,1737
|
|
20240429,112500,9429864200,11680,11680,11690,11660,2587
|
|
20240429,112400,9399665260,11690,11680,11690,11670,1480
|
|
20240429,112300,9382383700,11690,11690,11700,11670,3329
|
|
20240429,112200,9343490780,11700,11760,11770,11700,6016
|
|
20240429,112100,9272936070,11760,11690,11760,11690,4393
|
|
20240429,112000,9221423300,11700,11670,11710,11670,12584
|
|
20240429,111900,9074337350,11670,11660,11670,11650,1769
|
|
20240429,111800,9053710310,11660,11630,11660,11610,4348
|
|
20240429,111700,9003179410,11620,11660,11670,11610,14915
|
|
20240429,111600,8829715430,11660,11670,11670,11660,3376
|
|
20240429,111500,8790348460,11670,11690,11700,11660,4328
|
|
20240429,111400,8739814030,11700,11720,11740,11650,14203
|
|
20240429,111300,8574053050,11720,11740,11750,11710,6854
|
|
20240429,111200,8493727230,11740,11700,11740,11700,6942
|
|
20240429,111100,8412420260,11720,11790,11790,11700,11879
|
|
20240429,111000,8273090210,11800,11800,11820,11770,3630
|
|
20240429,110900,8230268150,11800,11810,11810,11760,17963
|
|
20240429,110800,8018332670,11810,11860,11870,11810,2925
|
|
20240429,110700,7983731520,11870,11830,11870,11830,1328
|
|
20240429,110600,7967987420,11840,11850,11850,11810,3461
|
|
20240429,110500,7927067560,11840,11860,11860,11830,3342
|
|
20240429,110400,7887491530,11890,11890,11900,11850,5009
|
|
20240429,110300,7828023420,11900,11900,11930,11890,2105
|
|
20240429,110200,7802982960,11910,11860,11910,11860,3713
|
|
20240429,110100,7758911380,11870,11890,11890,11860,4516
|
|
20240429,110000,7705321820,11880,11930,11930,11880,3784
|
|
20240429,105900,7660297820,11920,11950,11950,11920,1062
|
|
20240429,105800,7647625140,11940,11980,11980,11940,645
|
|
20240429,105700,7639900540,11930,11930,12010,11920,6828
|
|
20240429,105600,7558381450,11920,12010,12010,11900,8401
|
|
20240429,105500,7457877580,12010,12070,12070,12010,3440
|
|
20240429,105400,7416531170,12030,12050,12080,12030,2632
|
|
20240429,105300,7384848310,12080,12070,12080,12040,1000
|
|
20240429,105200,7372796700,12060,12050,12100,12050,980
|
|
20240429,105100,7360970210,12050,12050,12050,12040,574
|
|
20240429,105000,7354053600,12040,12070,12070,12040,4769
|
|
20240429,104900,7296558700,12080,12120,12130,12080,5117
|
|
20240429,104800,7234638630,12130,12130,12160,12130,620
|
|
20240429,104700,7227112760,12140,12130,12140,12130,125
|
|
20240429,104600,7225595860,12130,12130,12150,12130,1047
|
|
20240429,104500,7212877560,12130,12100,12140,12100,1323
|
|
20240429,104400,7196846010,12100,12100,12120,12090,3443
|
|
20240429,104300,7155176890,12100,12120,12140,12100,1421
|
|
20240429,104200,7137952840,12120,12130,12150,12120,573
|
|
20240429,104100,7131002070,12140,12090,12140,12080,3955
|
|
20240429,104000,7083124890,12080,12090,12090,12070,766
|
|
20240429,103900,7073875480,12070,12100,12100,12070,606
|
|
20240429,103800,7066549750,12100,12040,12120,12040,7325
|
|
20240429,103700,6978045480,12060,12050,12070,12040,1861
|
|
20240429,103600,6955619490,12050,12030,12080,12030,945
|
|
20240429,103500,6944224600,12050,11980,12050,11970,2622
|
|
20240429,103400,6912705890,11980,11980,11980,11960,1661
|
|
20240429,103300,6892819610,11950,12040,12040,11950,6798
|
|
20240429,103200,6811318910,12020,12020,12020,12020,339
|
|
20240429,103100,6807244130,12020,11990,12020,11990,489
|
|
20240429,103000,6801375450,12000,12040,12090,11990,14618
|
|
20240429,102900,6625646680,12010,12060,12060,12010,6369
|
|
20240429,102800,6548969390,12060,12060,12060,12050,357
|
|
20240429,102700,6544667080,12060,12050,12060,12030,2498
|
|
20240429,102600,6514579450,12030,11980,12080,11980,7225
|
|
20240429,102500,6427517950,11950,11980,11990,11940,2625
|
|
20240429,102400,6396109390,11990,12030,12030,11980,3411
|
|
20240429,102300,6355196780,12030,12020,12030,12000,3259
|
|
20240429,102200,6316023840,12000,11960,12010,11960,7483
|
|
20240429,102100,6226290050,11960,11960,11960,11950,1075
|
|
20240429,102000,6213438620,11970,11920,11970,11900,3787
|
|
20240429,101900,6168278750,11920,11880,11920,11880,1950
|
|
20240429,101800,6145092150,11910,11910,11910,11860,6248
|
|
20240429,101700,6070785270,11900,11910,11920,11900,1201
|
|
20240429,101600,6056481320,11910,11950,11960,11910,4021
|
|
20240429,101500,6008505930,11950,11970,12000,11940,4025
|
|
20240429,101400,5960287030,11970,11910,11980,11910,2577
|
|
20240429,101300,5929530850,11910,11950,11950,11910,2698
|
|
20240429,101200,5897372440,11950,11990,11990,11930,3371
|
|
20240429,101100,5857035260,11990,12000,12030,11990,1728
|
|
20240429,101000,5836275520,11990,11940,12020,11940,3027
|
|
20240429,100900,5799996670,11940,12040,12040,11930,2238
|
|
20240429,100800,5773241780,12060,11990,12060,11850,11093
|
|
20240429,100700,5641290000,12030,12080,12080,11980,9715
|
|
20240429,100600,5524609590,12080,12070,12080,12060,1424
|
|
20240429,100500,5507424460,12060,12080,12090,12000,2332
|
|
20240429,100400,5479304770,12100,12060,12110,12040,6717
|
|
20240429,100300,5398067210,12060,12020,12070,12000,5372
|
|
20240429,100200,5333427870,12010,11990,12040,11920,6477
|
|
20240429,100100,5255810050,11990,11850,12030,11850,8878
|
|
20240429,100000,5149407780,11850,12040,12080,11800,28046
|
|
20240429,095900,4814504710,12030,12020,12130,11970,16343
|
|
20240429,095800,4618380230,12010,12140,12190,12010,18470
|
|
20240429,095700,4395300550,12140,12170,12170,12110,3361
|
|
20240429,095600,4354519630,12170,12250,12250,12170,5872
|
|
20240429,095500,4282907340,12250,12280,12300,12230,2293
|
|
20240429,095400,4254782020,12280,12280,12340,12270,3900
|
|
20240429,095300,4206881780,12280,12230,12280,12230,2000
|
|
20240429,095200,4182348730,12240,12220,12250,12190,673
|
|
20240429,095100,4174113230,12170,12190,12220,12170,2778
|
|
20240429,095000,4140263320,12180,12150,12230,12140,6681
|
|
20240429,094900,4058994600,12150,12160,12160,12100,3838
|
|
20240429,094800,4012490960,12160,12190,12190,12130,4708
|
|
20240429,094700,3955239450,12160,12140,12200,12080,14154
|
|
20240429,094600,3783771380,12140,12220,12230,12130,14177
|
|
20240429,094500,3611179750,12240,12250,12280,12220,4253
|
|
20240429,094400,3559098660,12250,12210,12250,12200,3280
|
|
20240429,094300,3519033070,12210,12240,12260,12200,7515
|
|
20240429,094200,3427293910,12210,12370,12370,12200,24995
|
|
20240429,094100,3119989900,12370,12410,12410,12370,5735
|
|
20240429,094000,3048917360,12400,12400,12410,12380,3985
|
|
20240429,093900,2999530910,12400,12410,12420,12400,1810
|
|
20240429,093800,2977080070,12420,12400,12420,12400,4491
|
|
20240429,093700,2921371780,12400,12420,12440,12400,7163
|
|
20240429,093600,2832488380,12410,12450,12450,12410,1391
|
|
20240429,093500,2815201770,12440,12470,12470,12430,2826
|
|
20240429,093400,2779999620,12470,12460,12480,12460,1088
|
|
20240429,093300,2766432180,12480,12540,12540,12460,7380
|
|
20240429,093200,2674018400,12550,12580,12590,12550,2753
|
|
20240429,093100,2639444310,12600,12560,12600,12540,1489
|
|
20240429,093000,2620694860,12570,12540,12570,12540,1314
|
|
20240429,092900,2604201470,12530,12530,12530,12530,774
|
|
20240429,092800,2594503250,12530,12540,12550,12520,1695
|
|
20240429,092700,2573274710,12530,12530,12550,12520,181
|
|
20240429,092600,2571006580,12550,12520,12550,12510,3947
|
|
20240429,092500,2521527060,12520,12460,12520,12410,3543
|
|
20240429,092400,2477366250,12460,12460,12460,12460,90
|
|
20240429,092300,2476244850,12460,12430,12460,12390,6133
|
|
20240429,092200,2400132400,12440,12460,12460,12430,273
|
|
20240429,092100,2396731570,12460,12430,12460,12370,4393
|
|
20240429,092000,2342225730,12430,12520,12520,12410,2747
|
|
20240429,091900,2307995430,12510,12540,12640,12510,3691
|
|
20240429,091800,2261628300,12550,12410,12600,12410,5822
|
|
20240429,091700,2188727330,12410,12390,12430,12370,3946
|
|
20240429,091600,2139807980,12390,12350,12420,12350,3491
|
|
20240429,091500,2096621560,12360,12440,12440,12330,11819
|
|
20240429,091400,1950193280,12440,12510,12510,12430,5677
|
|
20240429,091300,1879443720,12500,12570,12600,12480,8999
|
|
20240429,091200,1766777030,12600,12520,12650,12510,2200
|
|
20240429,091100,1739168710,12520,12710,12710,12520,15118
|
|
20240429,091000,1548406830,12680,12780,12780,12610,12553
|
|
20240429,090900,1389292260,12780,12660,12840,12640,11313
|
|
20240429,090800,1245072690,12660,12720,12720,12570,5846
|
|
20240429,090700,1171147140,12720,12640,12740,12630,13473
|
|
20240429,090600,1000249910,12630,12530,12640,12510,4940
|
|
20240429,090500,938171720,12530,12500,12530,12500,2712
|
|
20240429,090400,904241650,12500,12500,12520,12480,5930
|
|
20240429,090300,830146510,12520,12440,12560,12430,13095
|
|
20240429,090200,666215090,12490,12420,12490,12360,6537
|
|
20240429,090100,585028100,12450,12460,12520,12380,13273
|
|
20240429,090000,419960940,12460,12520,12520,12460,33578
|