38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 3 | 20240508 | 203700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240508 | 203600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240508 | 203500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240508 | 203400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240508 | 203300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240508 | 203200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240508 | 203100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240508 | 203000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240508 | 202900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240508 | 202800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240508 | 202700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240508 | 202600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240508 | 202500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240508 | 202400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240508 | 202300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240508 | 202200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240508 | 202100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240508 | 202000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240508 | 201900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240508 | 201800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240508 | 201700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240508 | 201600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240508 | 201500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240508 | 201400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240508 | 201300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240508 | 201200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240508 | 201100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240508 | 201000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240508 | 200900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240508 | 200800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 33 | 20240508 | 200700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240508 | 200600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240508 | 200500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240508 | 200400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240508 | 200300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240508 | 200200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240508 | 200100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240508 | 200000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240508 | 195900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240508 | 195800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240508 | 195700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240508 | 195600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240508 | 195500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240508 | 195400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240508 | 195300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240508 | 195200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240508 | 195100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240508 | 195000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240508 | 194900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240508 | 194800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240508 | 194700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240508 | 194600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240508 | 194500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240508 | 194400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240508 | 194300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240508 | 194200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240508 | 194100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240508 | 194000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240508 | 193900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240508 | 193800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 63 | 20240508 | 193700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240508 | 193600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240508 | 193500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240508 | 193400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240508 | 193300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240508 | 193200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240508 | 193100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240508 | 193000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240508 | 192900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240508 | 192800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240508 | 192700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240508 | 192600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240508 | 192500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240508 | 192400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240508 | 192300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240508 | 192200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240508 | 192100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240508 | 192000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240508 | 191900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240508 | 191800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240508 | 191700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240508 | 191600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240508 | 191500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240508 | 191400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240508 | 191300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240508 | 191200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240508 | 191100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240508 | 191000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240508 | 190900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240508 | 190800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 93 | 20240508 | 190700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240508 | 190600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240508 | 190500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240508 | 190400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240508 | 190300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240508 | 190200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240508 | 190100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240508 | 190000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240508 | 185900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240508 | 185800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240508 | 185700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240508 | 185600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240508 | 185500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240508 | 185400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240508 | 185300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240508 | 185200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240508 | 185100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240508 | 185000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240508 | 184900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240508 | 184800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240508 | 184700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240508 | 184600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240508 | 184500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240508 | 184400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240508 | 184300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240508 | 184200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240508 | 184100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240508 | 184000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240508 | 183900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240508 | 183800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 123 | 20240508 | 183700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240508 | 183600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240508 | 183500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240508 | 183400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240508 | 183300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240508 | 183200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240508 | 183100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240508 | 183000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240508 | 182900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240508 | 182800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240508 | 182700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240508 | 182600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240508 | 182500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240508 | 182400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240508 | 182300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240508 | 182200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240508 | 182100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240508 | 182000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240508 | 181900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240508 | 181800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240508 | 181700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240508 | 181600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240508 | 181500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240508 | 181400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240508 | 181300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240508 | 181200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240508 | 181100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240508 | 181000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240508 | 180900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240508 | 180800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 153 | 20240508 | 180700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240508 | 180600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240508 | 180500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240508 | 180400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240508 | 180300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240508 | 180200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240508 | 180100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240508 | 180000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240508 | 175900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240508 | 175800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240508 | 175700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240508 | 175600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240508 | 175500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240508 | 175400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240508 | 175300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240508 | 175200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240508 | 175100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240508 | 175000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240508 | 174900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240508 | 174800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240508 | 174700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240508 | 174600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240508 | 174500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240508 | 174400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240508 | 174300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240508 | 174200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240508 | 174100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240508 | 174000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240508 | 173900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240508 | 173800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 183 | 20240508 | 173700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240508 | 173600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240508 | 173500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240508 | 173400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240508 | 173300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240508 | 173200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240508 | 173100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240508 | 173000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240508 | 172900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240508 | 172800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240508 | 172700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240508 | 172600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240508 | 172500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240508 | 172400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240508 | 172300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240508 | 172200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240508 | 172100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240508 | 172000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240508 | 171900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240508 | 171800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240508 | 171700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240508 | 171600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240508 | 171500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240508 | 171400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240508 | 171300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240508 | 171200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240508 | 171100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240508 | 171000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240508 | 170900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240508 | 170800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 213 | 20240508 | 170700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240508 | 170600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240508 | 170500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240508 | 170400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240508 | 170300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240508 | 170200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240508 | 170100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240508 | 170000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240508 | 165900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240508 | 165800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240508 | 165700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240508 | 165600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240508 | 165500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240508 | 165400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240508 | 165300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240508 | 165200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240508 | 165100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240508 | 165000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240508 | 164900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240508 | 164800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240508 | 164700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240508 | 164600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240508 | 164500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240508 | 164400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240508 | 164300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240508 | 164200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240508 | 164100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240508 | 164000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240508 | 163900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240508 | 163800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 243 | 20240508 | 163700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240508 | 163600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240508 | 163500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240508 | 163400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240508 | 163300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240508 | 163200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240508 | 163100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240508 | 163000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240508 | 162900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240508 | 162800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240508 | 162700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240508 | 162600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240508 | 162500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240508 | 162400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240508 | 162300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240508 | 162200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240508 | 162100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240508 | 162000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240508 | 161900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240508 | 161800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240508 | 161700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240508 | 161600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240508 | 161500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240508 | 161400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240508 | 161300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240508 | 161200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240508 | 161100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240508 | 161000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240508 | 160900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240508 | 160800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 273 | 20240508 | 160700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240508 | 160600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240508 | 160500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240508 | 160400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240508 | 160300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240508 | 160200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240508 | 160100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240508 | 160000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240508 | 155900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240508 | 155800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240508 | 155700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240508 | 155600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240508 | 155500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240508 | 155400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240508 | 155300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240508 | 155200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240508 | 155100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240508 | 155000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240508 | 154900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240508 | 154800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240508 | 154700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240508 | 154600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240508 | 154500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240508 | 154400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240508 | 154300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240508 | 154200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240508 | 154100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240508 | 154000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240508 | 153900 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240508 | 153800 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 303 | 20240508 | 153700 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240508 | 153600 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240508 | 153500 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240508 | 153400 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240508 | 153300 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240508 | 153200 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240508 | 153100 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240508 | 153000 | 13873447490 | 12590 | 12590 | 12590 | 12590 | 23619 |
| 311 | 20240508 | 152900 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20240508 | 152800 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20240508 | 152700 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240508 | 152600 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20240508 | 152500 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20240508 | 152400 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240508 | 152300 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20240508 | 152200 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20240508 | 152100 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20240508 | 152000 | 13576084280 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20240508 | 151900 | 13576084280 | 12610 | 12610 | 12640 | 12600 | 2039 |
| 322 | 20240508 | 151800 | 13550370530 | 12600 | 12640 | 12650 | 12600 | 3055 |
| 323 | 20240508 | 151700 | 13511827100 | 12640 | 12590 | 12640 | 12590 | 3277 |
| 324 | 20240508 | 151600 | 13470485290 | 12590 | 12600 | 12600 | 12590 | 1382 |
| 325 | 20240508 | 151500 | 13453076300 | 12590 | 12600 | 12630 | 12590 | 5749 |
| 326 | 20240508 | 151400 | 13380634310 | 12610 | 12640 | 12650 | 12600 | 741 |
| 327 | 20240508 | 151300 | 13371282340 | 12640 | 12650 | 12650 | 12600 | 14520 |
| 328 | 20240508 | 151200 | 13188191610 | 12670 | 12650 | 12670 | 12640 | 1790 |
| 329 | 20240508 | 151100 | 13165534940 | 12640 | 12650 | 12670 | 12640 | 4591 |
| 330 | 20240508 | 151000 | 13107497740 | 12640 | 12680 | 12680 | 12600 | 56630 |
| 331 | 20240508 | 150900 | 12393497170 | 12700 | 12690 | 12700 | 12680 | 1652 |
| 332 | 20240508 | 150800 | 12372524370 | 12710 | 12730 | 12730 | 12630 | 20893 |
| 333 | 20240508 | 150700 | 12108130560 | 12730 | 12710 | 12730 | 12670 | 6192 |
| 334 | 20240508 | 150600 | 12029536020 | 12710 | 12710 | 12710 | 12690 | 2603 |
| 335 | 20240508 | 150500 | 11996476320 | 12710 | 12730 | 12740 | 12710 | 2648 |
| 336 | 20240508 | 150400 | 11962792200 | 12730 | 12720 | 12760 | 12700 | 6804 |
| 337 | 20240508 | 150300 | 11876189520 | 12720 | 12700 | 12730 | 12700 | 1336 |
| 338 | 20240508 | 150200 | 11859208170 | 12710 | 12700 | 12730 | 12700 | 906 |
| 339 | 20240508 | 150100 | 11847687350 | 12680 | 12710 | 12720 | 12680 | 4694 |
| 340 | 20240508 | 150000 | 11788052730 | 12700 | 12700 | 12710 | 12690 | 2919 |
| 341 | 20240508 | 145900 | 11750983960 | 12710 | 12720 | 12720 | 12710 | 3134 |
| 342 | 20240508 | 145800 | 11711133550 | 12730 | 12700 | 12730 | 12700 | 642 |
| 343 | 20240508 | 145700 | 11702970820 | 12700 | 12720 | 12730 | 12700 | 2223 |
| 344 | 20240508 | 145600 | 11674706210 | 12730 | 12710 | 12730 | 12700 | 1371 |
| 345 | 20240508 | 145500 | 11657282840 | 12720 | 12710 | 12720 | 12710 | 2159 |
| 346 | 20240508 | 145400 | 11629835740 | 12710 | 12700 | 12710 | 12680 | 4833 |
| 347 | 20240508 | 145300 | 11568473510 | 12700 | 12700 | 12730 | 12690 | 13695 |
| 348 | 20240508 | 145200 | 11394593040 | 12700 | 12740 | 12740 | 12700 | 7137 |
| 349 | 20240508 | 145100 | 11303806830 | 12720 | 12770 | 12770 | 12720 | 3788 |
| 350 | 20240508 | 145000 | 11255517510 | 12780 | 12780 | 12790 | 12770 | 678 |
| 351 | 20240508 | 144900 | 11246855480 | 12780 | 12780 | 12790 | 12770 | 578 |
| 352 | 20240508 | 144800 | 11239468440 | 12790 | 12760 | 12790 | 12760 | 644 |
| 353 | 20240508 | 144700 | 11231241050 | 12760 | 12800 | 12800 | 12750 | 3343 |
| 354 | 20240508 | 144600 | 11188524360 | 12800 | 12790 | 12800 | 12780 | 885 |
| 355 | 20240508 | 144500 | 11177206140 | 12770 | 12750 | 12770 | 12720 | 3371 |
| 356 | 20240508 | 144400 | 11134255680 | 12760 | 12790 | 12790 | 12760 | 3725 |
| 357 | 20240508 | 144300 | 11086667980 | 12800 | 12800 | 12800 | 12780 | 1451 |
| 358 | 20240508 | 144200 | 11068105810 | 12800 | 12790 | 12800 | 12780 | 1145 |
| 359 | 20240508 | 144100 | 11053463240 | 12790 | 12790 | 12800 | 12780 | 987 |
| 360 | 20240508 | 144000 | 11040838390 | 12790 | 12800 | 12800 | 12780 | 596 |
| 361 | 20240508 | 143900 | 11033216500 | 12790 | 12810 | 12810 | 12790 | 939 |
| 362 | 20240508 | 143800 | 11021198920 | 12820 | 12820 | 12820 | 12810 | 372 |
| 363 | 20240508 | 143700 | 11016432630 | 12840 | 12800 | 12840 | 12790 | 1644 |
| 364 | 20240508 | 143600 | 10995346290 | 12800 | 12780 | 12820 | 12770 | 637 |
| 365 | 20240508 | 143500 | 10987196170 | 12770 | 12770 | 12780 | 12770 | 1166 |
| 366 | 20240508 | 143400 | 10972303360 | 12780 | 12790 | 12790 | 12770 | 1908 |
| 367 | 20240508 | 143300 | 10947916840 | 12800 | 12810 | 12810 | 12800 | 1966 |
| 368 | 20240508 | 143200 | 10922750990 | 12800 | 12810 | 12810 | 12800 | 485 |
| 369 | 20240508 | 143100 | 10916540150 | 12810 | 12810 | 12820 | 12810 | 650 |
| 370 | 20240508 | 143000 | 10908211500 | 12810 | 12810 | 12820 | 12800 | 2060 |
| 371 | 20240508 | 142900 | 10881823930 | 12820 | 12780 | 12820 | 12770 | 1004 |
| 372 | 20240508 | 142800 | 10868981270 | 12770 | 12780 | 12790 | 12760 | 1776 |
| 373 | 20240508 | 142700 | 10846301540 | 12790 | 12800 | 12800 | 12760 | 2096 |
| 374 | 20240508 | 142600 | 10819513620 | 12800 | 12850 | 12860 | 12800 | 6190 |
| 375 | 20240508 | 142500 | 10740187580 | 12850 | 12840 | 12850 | 12840 | 637 |
| 376 | 20240508 | 142400 | 10732003760 | 12840 | 12840 | 12850 | 12840 | 716 |
| 377 | 20240508 | 142300 | 10722808920 | 12830 | 12820 | 12830 | 12810 | 862 |
| 378 | 20240508 | 142200 | 10711759980 | 12820 | 12820 | 12840 | 12800 | 1660 |
| 379 | 20240508 | 142100 | 10690493670 | 12820 | 12840 | 12850 | 12820 | 1959 |
| 380 | 20240508 | 142000 | 10665350010 | 12840 | 12860 | 12900 | 12840 | 1560 |
| 381 | 20240508 | 141900 | 10645277280 | 12850 | 12950 | 12950 | 12850 | 2925 |
| 382 | 20240508 | 141800 | 10607595360 | 12950 | 12940 | 13000 | 12920 | 6694 |
| 383 | 20240508 | 141700 | 10520851190 | 12950 | 13020 | 13020 | 12950 | 4367 |
| 384 | 20240508 | 141600 | 10464124130 | 13010 | 13050 | 13050 | 13010 | 1247 |
| 385 | 20240508 | 141500 | 10447875110 | 13040 | 13000 | 13050 | 13000 | 1647 |
| 386 | 20240508 | 141400 | 10426410320 | 13010 | 13010 | 13010 | 13000 | 1801 |
| 387 | 20240508 | 141300 | 10402987800 | 13010 | 13010 | 13030 | 13010 | 693 |
| 388 | 20240508 | 141200 | 10393965460 | 13000 | 13010 | 13030 | 13000 | 4042 |
| 389 | 20240508 | 141100 | 10341407390 | 13020 | 13020 | 13020 | 13020 | 529 |
| 390 | 20240508 | 141000 | 10334519810 | 13020 | 13020 | 13020 | 13020 | 189 |
| 391 | 20240508 | 140900 | 10332059030 | 13000 | 13000 | 13010 | 12990 | 4269 |
| 392 | 20240508 | 140800 | 10276559190 | 13010 | 13020 | 13030 | 13000 | 605 |
| 393 | 20240508 | 140700 | 10268685800 | 13020 | 13010 | 13030 | 13010 | 117 |
| 394 | 20240508 | 140600 | 10267162490 | 13000 | 13020 | 13020 | 13000 | 619 |
| 395 | 20240508 | 140500 | 10259105750 | 13020 | 13000 | 13020 | 12990 | 1446 |
| 396 | 20240508 | 140400 | 10240310310 | 13010 | 13000 | 13010 | 13000 | 397 |
| 397 | 20240508 | 140300 | 10235146860 | 13010 | 12990 | 13050 | 12990 | 817 |
| 398 | 20240508 | 140200 | 10224507720 | 12990 | 13000 | 13020 | 12990 | 7208 |
| 399 | 20240508 | 140100 | 10130801870 | 13000 | 13030 | 13040 | 13000 | 3098 |
| 400 | 20240508 | 140000 | 10090517600 | 13040 | 13020 | 13040 | 13020 | 474 |
| 401 | 20240508 | 135900 | 10084343250 | 13030 | 13000 | 13040 | 13000 | 1634 |
| 402 | 20240508 | 135800 | 10063056460 | 13000 | 13020 | 13030 | 12970 | 6712 |
| 403 | 20240508 | 135700 | 9975814490 | 13030 | 13030 | 13050 | 13020 | 1716 |
| 404 | 20240508 | 135600 | 9953439780 | 13020 | 13010 | 13040 | 13000 | 2634 |
| 405 | 20240508 | 135500 | 9919126920 | 13000 | 12990 | 13020 | 12980 | 3866 |
| 406 | 20240508 | 135400 | 9868888650 | 12990 | 12980 | 13000 | 12980 | 5318 |
| 407 | 20240508 | 135300 | 9799763840 | 12970 | 12940 | 12990 | 12930 | 7988 |
| 408 | 20240508 | 135200 | 9696242880 | 12930 | 12900 | 12940 | 12900 | 7232 |
| 409 | 20240508 | 135100 | 9602814180 | 12900 | 12890 | 12900 | 12880 | 1902 |
| 410 | 20240508 | 135000 | 9578291450 | 12880 | 12880 | 12890 | 12880 | 889 |
| 411 | 20240508 | 134900 | 9566839360 | 12880 | 12870 | 12880 | 12870 | 965 |
| 412 | 20240508 | 134800 | 9554415480 | 12870 | 12860 | 12870 | 12850 | 1486 |
| 413 | 20240508 | 134700 | 9535314740 | 12860 | 12860 | 12860 | 12850 | 101 |
| 414 | 20240508 | 134600 | 9534015990 | 12820 | 12820 | 12820 | 12820 | 59 |
| 415 | 20240508 | 134500 | 9533259610 | 12860 | 12860 | 12860 | 12820 | 480 |
| 416 | 20240508 | 134400 | 9527094440 | 12860 | 12850 | 12860 | 12850 | 286 |
| 417 | 20240508 | 134300 | 9523416640 | 12850 | 12820 | 12860 | 12820 | 745 |
| 418 | 20240508 | 134200 | 9513844850 | 12810 | 12830 | 12830 | 12810 | 132 |
| 419 | 20240508 | 134100 | 9512153710 | 12820 | 12810 | 12820 | 12810 | 1157 |
| 420 | 20240508 | 134000 | 9497322970 | 12810 | 12820 | 12820 | 12800 | 674 |
| 421 | 20240508 | 133900 | 9488683370 | 12810 | 12850 | 12850 | 12810 | 1195 |
| 422 | 20240508 | 133800 | 9473353550 | 12850 | 12860 | 12860 | 12850 | 352 |
| 423 | 20240508 | 133700 | 9468830100 | 12860 | 12860 | 12880 | 12860 | 1797 |
| 424 | 20240508 | 133600 | 9445702160 | 12870 | 12870 | 12870 | 12840 | 562 |
| 425 | 20240508 | 133500 | 9438470070 | 12870 | 12830 | 12880 | 12830 | 789 |
| 426 | 20240508 | 133400 | 9428323370 | 12840 | 12830 | 12840 | 12810 | 805 |
| 427 | 20240508 | 133300 | 9417995110 | 12830 | 12830 | 12860 | 12830 | 1601 |
| 428 | 20240508 | 133200 | 9397438220 | 12840 | 12820 | 12840 | 12800 | 981 |
| 429 | 20240508 | 133100 | 9384866850 | 12840 | 12830 | 12850 | 12830 | 245 |
| 430 | 20240508 | 133000 | 9381723430 | 12810 | 12780 | 12850 | 12780 | 1857 |
| 431 | 20240508 | 132900 | 9357946200 | 12760 | 12750 | 12760 | 12740 | 166 |
| 432 | 20240508 | 132800 | 9355829240 | 12750 | 12750 | 12750 | 12740 | 68 |
| 433 | 20240508 | 132700 | 9354962250 | 12750 | 12760 | 12760 | 12750 | 125 |
| 434 | 20240508 | 132600 | 9353368400 | 12760 | 12770 | 12770 | 12750 | 452 |
| 435 | 20240508 | 132500 | 9347598910 | 12770 | 12770 | 12770 | 12750 | 139 |
| 436 | 20240508 | 132400 | 9345826240 | 12750 | 12770 | 12770 | 12750 | 290 |
| 437 | 20240508 | 132300 | 9342127760 | 12740 | 12750 | 12750 | 12720 | 717 |
| 438 | 20240508 | 132200 | 9332995370 | 12750 | 12770 | 12770 | 12730 | 1981 |
| 439 | 20240508 | 132100 | 9307745720 | 12770 | 12780 | 12790 | 12770 | 1068 |
| 440 | 20240508 | 132000 | 9294101580 | 12790 | 12780 | 12790 | 12780 | 482 |
| 441 | 20240508 | 131900 | 9287941560 | 12780 | 12780 | 12790 | 12780 | 44 |
| 442 | 20240508 | 131800 | 9287379030 | 12790 | 12780 | 12790 | 12780 | 2 |
| 443 | 20240508 | 131700 | 9287353460 | 12780 | 12790 | 12790 | 12780 | 1648 |
| 444 | 20240508 | 131600 | 9266276090 | 12790 | 12800 | 12800 | 12780 | 496 |
| 445 | 20240508 | 131500 | 9259929420 | 12790 | 12780 | 12790 | 12770 | 1094 |
| 446 | 20240508 | 131400 | 9245943110 | 12770 | 12770 | 12780 | 12770 | 35 |
| 447 | 20240508 | 131300 | 9245495840 | 12770 | 12770 | 12770 | 12770 | 112 |
| 448 | 20240508 | 131200 | 9244065600 | 12800 | 12780 | 12800 | 12770 | 5525 |
| 449 | 20240508 | 131100 | 9173387660 | 12780 | 12790 | 12800 | 12780 | 1028 |
| 450 | 20240508 | 131000 | 9160243930 | 12790 | 12790 | 12790 | 12780 | 129 |
| 451 | 20240508 | 130900 | 9158594030 | 12790 | 12780 | 12810 | 12780 | 2008 |
| 452 | 20240508 | 130800 | 9132903400 | 12780 | 12730 | 12780 | 12730 | 2205 |
| 453 | 20240508 | 130700 | 9104790730 | 12720 | 12720 | 12720 | 12720 | 0 |
| 454 | 20240508 | 130600 | 9104790730 | 12720 | 12740 | 12740 | 12720 | 502 |
| 455 | 20240508 | 130500 | 9098400980 | 12740 | 12720 | 12740 | 12720 | 773 |
| 456 | 20240508 | 130400 | 9088563320 | 12700 | 12710 | 12710 | 12700 | 168 |
| 457 | 20240508 | 130300 | 9086428540 | 12710 | 12720 | 12720 | 12710 | 25 |
| 458 | 20240508 | 130200 | 9086110690 | 12690 | 12690 | 12700 | 12690 | 364 |
| 459 | 20240508 | 130100 | 9081491430 | 12690 | 12670 | 12690 | 12670 | 769 |
| 460 | 20240508 | 130000 | 9071747780 | 12670 | 12690 | 12690 | 12670 | 1406 |
| 461 | 20240508 | 125900 | 9053931710 | 12690 | 12720 | 12730 | 12690 | 402 |
| 462 | 20240508 | 125800 | 9048820880 | 12720 | 12690 | 12720 | 12690 | 678 |
| 463 | 20240508 | 125700 | 9040214960 | 12670 | 12670 | 12680 | 12670 | 572 |
| 464 | 20240508 | 125600 | 9032967600 | 12650 | 12640 | 12660 | 12640 | 2403 |
| 465 | 20240508 | 125500 | 9002590170 | 12630 | 12640 | 12640 | 12630 | 716 |
| 466 | 20240508 | 125400 | 8993546840 | 12630 | 12640 | 12640 | 12630 | 1322 |
| 467 | 20240508 | 125300 | 8976844870 | 12640 | 12660 | 12660 | 12640 | 478 |
| 468 | 20240508 | 125200 | 8970800030 | 12660 | 12660 | 12660 | 12640 | 719 |
| 469 | 20240508 | 125100 | 8961697870 | 12670 | 12660 | 12670 | 12650 | 630 |
| 470 | 20240508 | 125000 | 8953718510 | 12660 | 12650 | 12660 | 12640 | 456 |
| 471 | 20240508 | 124900 | 8947950990 | 12660 | 12680 | 12710 | 12660 | 978 |
| 472 | 20240508 | 124800 | 8935558220 | 12710 | 12720 | 12730 | 12680 | 1663 |
| 473 | 20240508 | 124700 | 8914453410 | 12720 | 12740 | 12740 | 12720 | 323 |
| 474 | 20240508 | 124600 | 8910341450 | 12740 | 12720 | 12750 | 12720 | 2760 |
| 475 | 20240508 | 124500 | 8875168810 | 12720 | 12720 | 12730 | 12720 | 600 |
| 476 | 20240508 | 124400 | 8867533990 | 12720 | 12710 | 12740 | 12710 | 1570 |
| 477 | 20240508 | 124300 | 8847549760 | 12650 | 12690 | 12750 | 12650 | 3137 |
| 478 | 20240508 | 124200 | 8807657130 | 12690 | 12670 | 12690 | 12670 | 885 |
| 479 | 20240508 | 124100 | 8796443860 | 12650 | 12680 | 12690 | 12650 | 666 |
| 480 | 20240508 | 124000 | 8788007010 | 12680 | 12660 | 12700 | 12660 | 1892 |
| 481 | 20240508 | 123900 | 8764024160 | 12660 | 12630 | 12660 | 12610 | 934 |
| 482 | 20240508 | 123800 | 8752226560 | 12630 | 12620 | 12630 | 12610 | 536 |
| 483 | 20240508 | 123700 | 8745464440 | 12620 | 12620 | 12630 | 12620 | 605 |
| 484 | 20240508 | 123600 | 8737828550 | 12620 | 12630 | 12630 | 12620 | 878 |
| 485 | 20240508 | 123500 | 8726748100 | 12630 | 12640 | 12640 | 12630 | 128 |
| 486 | 20240508 | 123400 | 8725131420 | 12630 | 12600 | 12630 | 12600 | 625 |
| 487 | 20240508 | 123300 | 8717249790 | 12600 | 12610 | 12610 | 12600 | 1435 |
| 488 | 20240508 | 123200 | 8699163670 | 12620 | 12620 | 12630 | 12620 | 442 |
| 489 | 20240508 | 123100 | 8693585480 | 12620 | 12620 | 12630 | 12620 | 742 |
| 490 | 20240508 | 123000 | 8684220840 | 12610 | 12610 | 12610 | 12610 | 223 |
| 491 | 20240508 | 122900 | 8681408810 | 12610 | 12630 | 12630 | 12610 | 392 |
| 492 | 20240508 | 122800 | 8676457890 | 12630 | 12600 | 12630 | 12600 | 1186 |
| 493 | 20240508 | 122700 | 8661497390 | 12600 | 12620 | 12620 | 12590 | 833 |
| 494 | 20240508 | 122600 | 8651001540 | 12610 | 12600 | 12610 | 12600 | 300 |
| 495 | 20240508 | 122500 | 8647221180 | 12600 | 12610 | 12610 | 12600 | 1240 |
| 496 | 20240508 | 122400 | 8631594900 | 12600 | 12610 | 12610 | 12600 | 2013 |
| 497 | 20240508 | 122300 | 8606227100 | 12600 | 12610 | 12610 | 12600 | 1511 |
| 498 | 20240508 | 122200 | 8587179120 | 12610 | 12630 | 12630 | 12610 | 885 |
| 499 | 20240508 | 122100 | 8576019230 | 12630 | 12630 | 12630 | 12600 | 4159 |
| 500 | 20240508 | 122000 | 8523578830 | 12630 | 12620 | 12630 | 12620 | 505 |
| 501 | 20240508 | 121900 | 8517205250 | 12620 | 12620 | 12620 | 12620 | 458 |
| 502 | 20240508 | 121800 | 8511425290 | 12620 | 12620 | 12630 | 12610 | 658 |
| 503 | 20240508 | 121700 | 8503126120 | 12620 | 12630 | 12630 | 12620 | 600 |
| 504 | 20240508 | 121600 | 8495553800 | 12630 | 12630 | 12640 | 12630 | 554 |
| 505 | 20240508 | 121500 | 8488556770 | 12610 | 12600 | 12610 | 12600 | 836 |
| 506 | 20240508 | 121400 | 8478014820 | 12610 | 12610 | 12620 | 12600 | 462 |
| 507 | 20240508 | 121300 | 8472189330 | 12600 | 12610 | 12610 | 12600 | 622 |
| 508 | 20240508 | 121200 | 8464350020 | 12610 | 12630 | 12630 | 12610 | 250 |
| 509 | 20240508 | 121100 | 8461193110 | 12610 | 12600 | 12610 | 12600 | 1131 |
| 510 | 20240508 | 121000 | 8446931230 | 12600 | 12600 | 12610 | 12600 | 537 |
| 511 | 20240508 | 120900 | 8440164720 | 12600 | 12610 | 12610 | 12600 | 1330 |
| 512 | 20240508 | 120800 | 8423398980 | 12610 | 12620 | 12620 | 12610 | 1023 |
| 513 | 20240508 | 120700 | 8410498900 | 12610 | 12630 | 12630 | 12600 | 1702 |
| 514 | 20240508 | 120600 | 8389041310 | 12640 | 12640 | 12640 | 12640 | 85 |
| 515 | 20240508 | 120500 | 8387966910 | 12630 | 12620 | 12630 | 12610 | 667 |
| 516 | 20240508 | 120400 | 8379554140 | 12620 | 12630 | 12630 | 12610 | 1572 |
| 517 | 20240508 | 120300 | 8359719400 | 12640 | 12630 | 12640 | 12630 | 457 |
| 518 | 20240508 | 120200 | 8353947480 | 12610 | 12630 | 12640 | 12610 | 165 |
| 519 | 20240508 | 120100 | 8351865600 | 12610 | 12610 | 12610 | 12600 | 3379 |
| 520 | 20240508 | 120000 | 8309274380 | 12610 | 12600 | 12610 | 12600 | 579 |
| 521 | 20240508 | 115900 | 8301978920 | 12610 | 12610 | 12610 | 12610 | 1282 |
| 522 | 20240508 | 115800 | 8285812900 | 12610 | 12620 | 12620 | 12600 | 1979 |
| 523 | 20240508 | 115700 | 8260863660 | 12610 | 12630 | 12630 | 12600 | 3108 |
| 524 | 20240508 | 115600 | 8221664650 | 12620 | 12650 | 12650 | 12620 | 595 |
| 525 | 20240508 | 115500 | 8214151500 | 12630 | 12620 | 12630 | 12620 | 854 |
| 526 | 20240508 | 115400 | 8203373880 | 12620 | 12630 | 12630 | 12620 | 463 |
| 527 | 20240508 | 115300 | 8197530750 | 12620 | 12630 | 12630 | 12620 | 692 |
| 528 | 20240508 | 115200 | 8188792640 | 12640 | 12630 | 12640 | 12630 | 559 |
| 529 | 20240508 | 115100 | 8181732440 | 12640 | 12640 | 12640 | 12630 | 640 |
| 530 | 20240508 | 115000 | 8173643150 | 12640 | 12660 | 12670 | 12640 | 739 |
| 531 | 20240508 | 114900 | 8164287860 | 12660 | 12650 | 12660 | 12650 | 795 |
| 532 | 20240508 | 114800 | 8154227810 | 12660 | 12660 | 12660 | 12650 | 94 |
| 533 | 20240508 | 114700 | 8153037870 | 12660 | 12650 | 12660 | 12650 | 658 |
| 534 | 20240508 | 114600 | 8144713180 | 12650 | 12660 | 12660 | 12650 | 1236 |
| 535 | 20240508 | 114500 | 8129075520 | 12660 | 12660 | 12660 | 12650 | 1573 |
| 536 | 20240508 | 114400 | 8109163350 | 12660 | 12660 | 12660 | 12660 | 585 |
| 537 | 20240508 | 114300 | 8101757250 | 12660 | 12690 | 12690 | 12660 | 3101 |
| 538 | 20240508 | 114200 | 8062461380 | 12680 | 12680 | 12720 | 12680 | 878 |
| 539 | 20240508 | 114100 | 8051326290 | 12680 | 12720 | 12720 | 12680 | 982 |
| 540 | 20240508 | 114000 | 8038858400 | 12740 | 12740 | 12740 | 12690 | 418 |
| 541 | 20240508 | 113900 | 8033538280 | 12740 | 12620 | 12750 | 12620 | 1942 |
| 542 | 20240508 | 113800 | 8008946790 | 12610 | 12630 | 12640 | 12610 | 1395 |
| 543 | 20240508 | 113700 | 7991341220 | 12630 | 12610 | 12630 | 12600 | 1170 |
| 544 | 20240508 | 113600 | 7976594210 | 12610 | 12610 | 12610 | 12590 | 2155 |
| 545 | 20240508 | 113500 | 7949434300 | 12600 | 12590 | 12610 | 12590 | 610 |
| 546 | 20240508 | 113400 | 7941749270 | 12590 | 12600 | 12600 | 12570 | 2486 |
| 547 | 20240508 | 113300 | 7910487450 | 12600 | 12600 | 12600 | 12590 | 2144 |
| 548 | 20240508 | 113200 | 7883483810 | 12590 | 12580 | 12590 | 12580 | 1059 |
| 549 | 20240508 | 113100 | 7870152820 | 12580 | 12590 | 12590 | 12580 | 1852 |
| 550 | 20240508 | 113000 | 7846846360 | 12590 | 12600 | 12600 | 12590 | 1526 |
| 551 | 20240508 | 112900 | 7827631110 | 12600 | 12620 | 12620 | 12590 | 856 |
| 552 | 20240508 | 112800 | 7816842460 | 12610 | 12610 | 12610 | 12600 | 165 |
| 553 | 20240508 | 112700 | 7814763410 | 12630 | 12630 | 12630 | 12590 | 1438 |
| 554 | 20240508 | 112600 | 7796631560 | 12620 | 12640 | 12640 | 12620 | 457 |
| 555 | 20240508 | 112500 | 7790860520 | 12620 | 12630 | 12640 | 12620 | 966 |
| 556 | 20240508 | 112400 | 7778664040 | 12620 | 12610 | 12620 | 12610 | 1182 |
| 557 | 20240508 | 112300 | 7763750970 | 12610 | 12590 | 12620 | 12590 | 4264 |
| 558 | 20240508 | 112200 | 7710026750 | 12590 | 12610 | 12610 | 12590 | 3564 |
| 559 | 20240508 | 112100 | 7665122700 | 12630 | 12630 | 12640 | 12600 | 6197 |
| 560 | 20240508 | 112000 | 7586970510 | 12630 | 12650 | 12660 | 12630 | 5569 |
| 561 | 20240508 | 111900 | 7516596900 | 12660 | 12660 | 12660 | 12650 | 1387 |
| 562 | 20240508 | 111800 | 7499047620 | 12660 | 12670 | 12670 | 12660 | 151 |
| 563 | 20240508 | 111700 | 7497135790 | 12670 | 12660 | 12670 | 12650 | 1079 |
| 564 | 20240508 | 111600 | 7483486220 | 12670 | 12670 | 12670 | 12650 | 1435 |
| 565 | 20240508 | 111500 | 7465325090 | 12650 | 12670 | 12670 | 12630 | 2534 |
| 566 | 20240508 | 111400 | 7433267780 | 12670 | 12680 | 12680 | 12670 | 352 |
| 567 | 20240508 | 111300 | 7428807800 | 12680 | 12680 | 12680 | 12670 | 290 |
| 568 | 20240508 | 111200 | 7425131530 | 12700 | 12690 | 12770 | 12660 | 2960 |
| 569 | 20240508 | 111100 | 7387634420 | 12690 | 12730 | 12740 | 12670 | 3712 |
| 570 | 20240508 | 111000 | 7340488820 | 12740 | 12730 | 12750 | 12720 | 1235 |
| 571 | 20240508 | 110900 | 7324760210 | 12740 | 12760 | 12760 | 12730 | 925 |
| 572 | 20240508 | 110800 | 7312972020 | 12760 | 12790 | 12790 | 12760 | 94 |
| 573 | 20240508 | 110700 | 7311771190 | 12780 | 12730 | 12780 | 12730 | 2432 |
| 574 | 20240508 | 110600 | 7280781150 | 12720 | 12710 | 12720 | 12710 | 109 |
| 575 | 20240508 | 110500 | 7279395670 | 12710 | 12780 | 12780 | 12710 | 1679 |
| 576 | 20240508 | 110400 | 7258011570 | 12780 | 12770 | 12800 | 12750 | 2853 |
| 577 | 20240508 | 110300 | 7221556240 | 12760 | 12710 | 12760 | 12690 | 1469 |
| 578 | 20240508 | 110200 | 7202834080 | 12730 | 12710 | 12730 | 12680 | 3516 |
| 579 | 20240508 | 110100 | 7158179250 | 12690 | 12660 | 12690 | 12640 | 1092 |
| 580 | 20240508 | 110000 | 7144329760 | 12670 | 12610 | 12670 | 12600 | 2414 |
| 581 | 20240508 | 105900 | 7113838000 | 12610 | 12640 | 12640 | 12610 | 1130 |
| 582 | 20240508 | 105800 | 7099574480 | 12660 | 12570 | 12660 | 12560 | 10652 |
| 583 | 20240508 | 105700 | 6965450770 | 12580 | 12610 | 12620 | 12570 | 5235 |
| 584 | 20240508 | 105600 | 6899531470 | 12620 | 12620 | 12620 | 12600 | 1939 |
| 585 | 20240508 | 105500 | 6875083070 | 12630 | 12600 | 12630 | 12590 | 3810 |
| 586 | 20240508 | 105400 | 6827082490 | 12600 | 12690 | 12690 | 12580 | 10247 |
| 587 | 20240508 | 105300 | 6697856820 | 12700 | 12660 | 12710 | 12640 | 1516 |
| 588 | 20240508 | 105200 | 6678658900 | 12670 | 12670 | 12670 | 12640 | 2209 |
| 589 | 20240508 | 105100 | 6650708850 | 12660 | 12670 | 12720 | 12660 | 1231 |
| 590 | 20240508 | 105000 | 6635117950 | 12670 | 12720 | 12740 | 12660 | 10555 |
| 591 | 20240508 | 104900 | 6501166590 | 12720 | 12700 | 12750 | 12660 | 5324 |
| 592 | 20240508 | 104800 | 6433619740 | 12700 | 12750 | 12750 | 12680 | 2858 |
| 593 | 20240508 | 104700 | 6397310120 | 12750 | 12780 | 12800 | 12730 | 1921 |
| 594 | 20240508 | 104600 | 6372810280 | 12800 | 12820 | 12860 | 12800 | 2557 |
| 595 | 20240508 | 104500 | 6340004950 | 12810 | 12710 | 12860 | 12700 | 7804 |
| 596 | 20240508 | 104400 | 6240281090 | 12710 | 12740 | 12820 | 12690 | 11006 |
| 597 | 20240508 | 104300 | 6100026500 | 12740 | 12650 | 12740 | 12640 | 6327 |
| 598 | 20240508 | 104200 | 6019713590 | 12640 | 12650 | 12690 | 12600 | 6179 |
| 599 | 20240508 | 104100 | 5941629580 | 12650 | 12630 | 12680 | 12560 | 8730 |
| 600 | 20240508 | 104000 | 5831508120 | 12630 | 12930 | 12930 | 12500 | 61877 |
| 601 | 20240508 | 103900 | 5046776170 | 12910 | 12900 | 12910 | 12900 | 3325 |
| 602 | 20240508 | 103800 | 5003866990 | 12910 | 12920 | 12930 | 12900 | 5186 |
| 603 | 20240508 | 103700 | 4936894750 | 12920 | 12930 | 12930 | 12920 | 1994 |
| 604 | 20240508 | 103600 | 4911119980 | 12940 | 12940 | 12980 | 12930 | 1358 |
| 605 | 20240508 | 103500 | 4893549570 | 12990 | 12950 | 12990 | 12940 | 1982 |
| 606 | 20240508 | 103400 | 4867893350 | 12950 | 13000 | 13000 | 12950 | 2843 |
| 607 | 20240508 | 103300 | 4831065150 | 13000 | 12970 | 13010 | 12970 | 2048 |
| 608 | 20240508 | 103200 | 4804501630 | 12980 | 13050 | 13050 | 12980 | 4125 |
| 609 | 20240508 | 103100 | 4750851440 | 13050 | 13040 | 13050 | 13010 | 1142 |
| 610 | 20240508 | 103000 | 4735980470 | 13060 | 13050 | 13060 | 13040 | 1037 |
| 611 | 20240508 | 102900 | 4722456950 | 13060 | 13050 | 13060 | 13020 | 1417 |
| 612 | 20240508 | 102800 | 4704003350 | 13050 | 13040 | 13050 | 13040 | 804 |
| 613 | 20240508 | 102700 | 4693511170 | 13050 | 13050 | 13050 | 13000 | 966 |
| 614 | 20240508 | 102600 | 4680952290 | 13050 | 12960 | 13050 | 12960 | 5025 |
| 615 | 20240508 | 102500 | 4615697220 | 12960 | 12970 | 12970 | 12960 | 558 |
| 616 | 20240508 | 102400 | 4608464140 | 12970 | 12960 | 12970 | 12950 | 3882 |
| 617 | 20240508 | 102300 | 4558127670 | 12950 | 12970 | 12980 | 12950 | 2383 |
| 618 | 20240508 | 102200 | 4527226580 | 12970 | 13000 | 13000 | 12970 | 706 |
| 619 | 20240508 | 102100 | 4518063060 | 13020 | 13020 | 13020 | 13000 | 656 |
| 620 | 20240508 | 102000 | 4509529410 | 13000 | 13060 | 13060 | 13000 | 2472 |
| 621 | 20240508 | 101900 | 4477277100 | 13090 | 13100 | 13110 | 13070 | 6136 |
| 622 | 20240508 | 101800 | 4396942100 | 13100 | 13080 | 13110 | 13080 | 2985 |
| 623 | 20240508 | 101700 | 4357869120 | 13080 | 13050 | 13080 | 13050 | 3164 |
| 624 | 20240508 | 101600 | 4316551760 | 13040 | 13040 | 13050 | 13040 | 609 |
| 625 | 20240508 | 101500 | 4308610320 | 13030 | 13030 | 13030 | 13030 | 295 |
| 626 | 20240508 | 101400 | 4304766470 | 13030 | 12970 | 13030 | 12970 | 3651 |
| 627 | 20240508 | 101300 | 4257292400 | 12960 | 12970 | 12970 | 12960 | 84 |
| 628 | 20240508 | 101200 | 4256203350 | 12970 | 13020 | 13020 | 12940 | 1727 |
| 629 | 20240508 | 101100 | 4233820220 | 13010 | 13000 | 13010 | 13000 | 262 |
| 630 | 20240508 | 101000 | 4230414110 | 13000 | 12970 | 13000 | 12970 | 538 |
| 631 | 20240508 | 100900 | 4223423250 | 12960 | 12950 | 12970 | 12950 | 654 |
| 632 | 20240508 | 100800 | 4214951210 | 12950 | 12980 | 13010 | 12950 | 2927 |
| 633 | 20240508 | 100700 | 4177013670 | 12980 | 12980 | 13000 | 12960 | 2139 |
| 634 | 20240508 | 100600 | 4149225290 | 13010 | 13000 | 13010 | 13000 | 213 |
| 635 | 20240508 | 100500 | 4146454740 | 13000 | 12970 | 13000 | 12970 | 333 |
| 636 | 20240508 | 100400 | 4142135660 | 13010 | 12960 | 13010 | 12960 | 1019 |
| 637 | 20240508 | 100300 | 4128880660 | 12980 | 13010 | 13010 | 12940 | 3508 |
| 638 | 20240508 | 100200 | 4083331900 | 13010 | 13020 | 13030 | 13010 | 1650 |
| 639 | 20240508 | 100100 | 4061858380 | 13010 | 13020 | 13040 | 13010 | 275 |
| 640 | 20240508 | 100000 | 4058280460 | 13020 | 13010 | 13020 | 13010 | 1212 |
| 641 | 20240508 | 095900 | 4042507000 | 13010 | 13010 | 13020 | 13000 | 992 |
| 642 | 20240508 | 095800 | 4029605620 | 13020 | 13040 | 13040 | 13010 | 824 |
| 643 | 20240508 | 095700 | 4018872180 | 13040 | 13030 | 13040 | 13010 | 1674 |
| 644 | 20240508 | 095600 | 3997067450 | 13030 | 13010 | 13030 | 13010 | 1415 |
| 645 | 20240508 | 095500 | 3978654430 | 13010 | 13010 | 13020 | 13010 | 1256 |
| 646 | 20240508 | 095400 | 3962313710 | 13010 | 12980 | 13010 | 12980 | 899 |
| 647 | 20240508 | 095300 | 3950629150 | 12980 | 12980 | 12980 | 12940 | 1308 |
| 648 | 20240508 | 095200 | 3933681410 | 12980 | 12960 | 12980 | 12960 | 1210 |
| 649 | 20240508 | 095100 | 3917979150 | 12960 | 12970 | 12970 | 12920 | 2497 |
| 650 | 20240508 | 095000 | 3885654260 | 12970 | 12990 | 13010 | 12960 | 325 |
| 651 | 20240508 | 094900 | 3881434100 | 13010 | 13000 | 13060 | 12980 | 14061 |
| 652 | 20240508 | 094800 | 3698344780 | 13000 | 12920 | 13000 | 12920 | 4973 |
| 653 | 20240508 | 094700 | 3633931430 | 12920 | 12890 | 12920 | 12880 | 861 |
| 654 | 20240508 | 094600 | 3622835240 | 12930 | 12920 | 12930 | 12870 | 4829 |
| 655 | 20240508 | 094500 | 3560623320 | 12940 | 12960 | 12960 | 12880 | 12162 |
| 656 | 20240508 | 094400 | 3403648620 | 12960 | 13000 | 13000 | 12940 | 3879 |
| 657 | 20240508 | 094300 | 3353411610 | 13000 | 12940 | 13010 | 12940 | 5102 |
| 658 | 20240508 | 094200 | 3287052470 | 12940 | 12960 | 12960 | 12940 | 1678 |
| 659 | 20240508 | 094100 | 3265324930 | 12960 | 12950 | 12970 | 12950 | 809 |
| 660 | 20240508 | 094000 | 3254839420 | 12960 | 12960 | 12960 | 12950 | 696 |
| 661 | 20240508 | 093900 | 3245820250 | 12960 | 13020 | 13020 | 12960 | 3426 |
| 662 | 20240508 | 093800 | 3201333140 | 13010 | 13040 | 13040 | 13000 | 2378 |
| 663 | 20240508 | 093700 | 3170351830 | 13030 | 13040 | 13050 | 13020 | 1587 |
| 664 | 20240508 | 093600 | 3149664380 | 13040 | 12990 | 13040 | 12980 | 3956 |
| 665 | 20240508 | 093500 | 3098220890 | 12990 | 12940 | 12990 | 12910 | 5546 |
| 666 | 20240508 | 093400 | 3026444430 | 12940 | 12970 | 12970 | 12930 | 4358 |
| 667 | 20240508 | 093300 | 2969981890 | 12980 | 13050 | 13050 | 12970 | 10223 |
| 668 | 20240508 | 093200 | 2837041370 | 13050 | 13000 | 13050 | 12990 | 3293 |
| 669 | 20240508 | 093100 | 2794225780 | 13000 | 12920 | 13000 | 12910 | 6150 |
| 670 | 20240508 | 093000 | 2714683920 | 12890 | 12930 | 12930 | 12870 | 11369 |
| 671 | 20240508 | 092900 | 2568009110 | 12920 | 13020 | 13050 | 12920 | 14806 |
| 672 | 20240508 | 092800 | 2375727260 | 13020 | 13050 | 13050 | 13010 | 2386 |
| 673 | 20240508 | 092700 | 2344653410 | 13050 | 13030 | 13050 | 13010 | 4234 |
| 674 | 20240508 | 092600 | 2289471330 | 13030 | 13030 | 13040 | 13000 | 15950 |
| 675 | 20240508 | 092500 | 2082007910 | 13030 | 13100 | 13100 | 13010 | 21063 |
| 676 | 20240508 | 092400 | 1807054080 | 13100 | 13140 | 13140 | 13100 | 6238 |
| 677 | 20240508 | 092300 | 1725215280 | 13140 | 13160 | 13190 | 13140 | 2245 |
| 678 | 20240508 | 092200 | 1695684030 | 13160 | 13190 | 13190 | 13160 | 722 |
| 679 | 20240508 | 092100 | 1686174260 | 13190 | 13160 | 13190 | 13160 | 1649 |
| 680 | 20240508 | 092000 | 1664435490 | 13160 | 13200 | 13200 | 13150 | 1618 |
| 681 | 20240508 | 091900 | 1643118360 | 13200 | 13210 | 13250 | 13200 | 1638 |
| 682 | 20240508 | 091800 | 1621484650 | 13220 | 13250 | 13250 | 13180 | 1255 |
| 683 | 20240508 | 091700 | 1604880410 | 13250 | 13200 | 13270 | 13180 | 2766 |
| 684 | 20240508 | 091600 | 1568302910 | 13200 | 13200 | 13230 | 13200 | 983 |
| 685 | 20240508 | 091500 | 1555318780 | 13190 | 13160 | 13220 | 13150 | 2670 |
| 686 | 20240508 | 091400 | 1520152290 | 13150 | 13080 | 13160 | 13080 | 6377 |
| 687 | 20240508 | 091300 | 1436550300 | 13080 | 13180 | 13180 | 13080 | 20145 |
| 688 | 20240508 | 091200 | 1171968910 | 13190 | 13260 | 13260 | 13180 | 6689 |
| 689 | 20240508 | 091100 | 1083603570 | 13270 | 13250 | 13270 | 13220 | 3388 |
| 690 | 20240508 | 091000 | 1038727410 | 13250 | 13310 | 13320 | 13250 | 2482 |
| 691 | 20240508 | 090900 | 1005750580 | 13320 | 13360 | 13360 | 13260 | 6472 |
| 692 | 20240508 | 090800 | 919549010 | 13350 | 13330 | 13350 | 13250 | 1246 |
| 693 | 20240508 | 090700 | 902983200 | 13330 | 13400 | 13400 | 13330 | 4295 |
| 694 | 20240508 | 090600 | 845609860 | 13440 | 13280 | 13450 | 13280 | 3931 |
| 695 | 20240508 | 090500 | 793040340 | 13270 | 13230 | 13270 | 13170 | 2482 |
| 696 | 20240508 | 090400 | 760233180 | 13170 | 13150 | 13230 | 13150 | 11844 |
| 697 | 20240508 | 090300 | 604342350 | 13150 | 13250 | 13280 | 13150 | 12992 |
| 698 | 20240508 | 090200 | 432844460 | 13250 | 13300 | 13300 | 13250 | 2913 |
| 699 | 20240508 | 090100 | 394199230 | 13320 | 13380 | 13380 | 13200 | 10784 |
| 700 | 20240508 | 090000 | 251128010 | 13310 | 13450 | 13450 | 13300 | 18482 |