701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,203800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,203700,13873447490,12590,12590,12590,12590,0
|
|
20240508,203600,13873447490,12590,12590,12590,12590,0
|
|
20240508,203500,13873447490,12590,12590,12590,12590,0
|
|
20240508,203400,13873447490,12590,12590,12590,12590,0
|
|
20240508,203300,13873447490,12590,12590,12590,12590,0
|
|
20240508,203200,13873447490,12590,12590,12590,12590,0
|
|
20240508,203100,13873447490,12590,12590,12590,12590,0
|
|
20240508,203000,13873447490,12590,12590,12590,12590,0
|
|
20240508,202900,13873447490,12590,12590,12590,12590,0
|
|
20240508,202800,13873447490,12590,12590,12590,12590,0
|
|
20240508,202700,13873447490,12590,12590,12590,12590,0
|
|
20240508,202600,13873447490,12590,12590,12590,12590,0
|
|
20240508,202500,13873447490,12590,12590,12590,12590,0
|
|
20240508,202400,13873447490,12590,12590,12590,12590,0
|
|
20240508,202300,13873447490,12590,12590,12590,12590,0
|
|
20240508,202200,13873447490,12590,12590,12590,12590,0
|
|
20240508,202100,13873447490,12590,12590,12590,12590,0
|
|
20240508,202000,13873447490,12590,12590,12590,12590,0
|
|
20240508,201900,13873447490,12590,12590,12590,12590,0
|
|
20240508,201800,13873447490,12590,12590,12590,12590,0
|
|
20240508,201700,13873447490,12590,12590,12590,12590,0
|
|
20240508,201600,13873447490,12590,12590,12590,12590,0
|
|
20240508,201500,13873447490,12590,12590,12590,12590,0
|
|
20240508,201400,13873447490,12590,12590,12590,12590,0
|
|
20240508,201300,13873447490,12590,12590,12590,12590,0
|
|
20240508,201200,13873447490,12590,12590,12590,12590,0
|
|
20240508,201100,13873447490,12590,12590,12590,12590,0
|
|
20240508,201000,13873447490,12590,12590,12590,12590,0
|
|
20240508,200900,13873447490,12590,12590,12590,12590,0
|
|
20240508,200800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,200700,13873447490,12590,12590,12590,12590,0
|
|
20240508,200600,13873447490,12590,12590,12590,12590,0
|
|
20240508,200500,13873447490,12590,12590,12590,12590,0
|
|
20240508,200400,13873447490,12590,12590,12590,12590,0
|
|
20240508,200300,13873447490,12590,12590,12590,12590,0
|
|
20240508,200200,13873447490,12590,12590,12590,12590,0
|
|
20240508,200100,13873447490,12590,12590,12590,12590,0
|
|
20240508,200000,13873447490,12590,12590,12590,12590,0
|
|
20240508,195900,13873447490,12590,12590,12590,12590,0
|
|
20240508,195800,13873447490,12590,12590,12590,12590,0
|
|
20240508,195700,13873447490,12590,12590,12590,12590,0
|
|
20240508,195600,13873447490,12590,12590,12590,12590,0
|
|
20240508,195500,13873447490,12590,12590,12590,12590,0
|
|
20240508,195400,13873447490,12590,12590,12590,12590,0
|
|
20240508,195300,13873447490,12590,12590,12590,12590,0
|
|
20240508,195200,13873447490,12590,12590,12590,12590,0
|
|
20240508,195100,13873447490,12590,12590,12590,12590,0
|
|
20240508,195000,13873447490,12590,12590,12590,12590,0
|
|
20240508,194900,13873447490,12590,12590,12590,12590,0
|
|
20240508,194800,13873447490,12590,12590,12590,12590,0
|
|
20240508,194700,13873447490,12590,12590,12590,12590,0
|
|
20240508,194600,13873447490,12590,12590,12590,12590,0
|
|
20240508,194500,13873447490,12590,12590,12590,12590,0
|
|
20240508,194400,13873447490,12590,12590,12590,12590,0
|
|
20240508,194300,13873447490,12590,12590,12590,12590,0
|
|
20240508,194200,13873447490,12590,12590,12590,12590,0
|
|
20240508,194100,13873447490,12590,12590,12590,12590,0
|
|
20240508,194000,13873447490,12590,12590,12590,12590,0
|
|
20240508,193900,13873447490,12590,12590,12590,12590,0
|
|
20240508,193800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,193700,13873447490,12590,12590,12590,12590,0
|
|
20240508,193600,13873447490,12590,12590,12590,12590,0
|
|
20240508,193500,13873447490,12590,12590,12590,12590,0
|
|
20240508,193400,13873447490,12590,12590,12590,12590,0
|
|
20240508,193300,13873447490,12590,12590,12590,12590,0
|
|
20240508,193200,13873447490,12590,12590,12590,12590,0
|
|
20240508,193100,13873447490,12590,12590,12590,12590,0
|
|
20240508,193000,13873447490,12590,12590,12590,12590,0
|
|
20240508,192900,13873447490,12590,12590,12590,12590,0
|
|
20240508,192800,13873447490,12590,12590,12590,12590,0
|
|
20240508,192700,13873447490,12590,12590,12590,12590,0
|
|
20240508,192600,13873447490,12590,12590,12590,12590,0
|
|
20240508,192500,13873447490,12590,12590,12590,12590,0
|
|
20240508,192400,13873447490,12590,12590,12590,12590,0
|
|
20240508,192300,13873447490,12590,12590,12590,12590,0
|
|
20240508,192200,13873447490,12590,12590,12590,12590,0
|
|
20240508,192100,13873447490,12590,12590,12590,12590,0
|
|
20240508,192000,13873447490,12590,12590,12590,12590,0
|
|
20240508,191900,13873447490,12590,12590,12590,12590,0
|
|
20240508,191800,13873447490,12590,12590,12590,12590,0
|
|
20240508,191700,13873447490,12590,12590,12590,12590,0
|
|
20240508,191600,13873447490,12590,12590,12590,12590,0
|
|
20240508,191500,13873447490,12590,12590,12590,12590,0
|
|
20240508,191400,13873447490,12590,12590,12590,12590,0
|
|
20240508,191300,13873447490,12590,12590,12590,12590,0
|
|
20240508,191200,13873447490,12590,12590,12590,12590,0
|
|
20240508,191100,13873447490,12590,12590,12590,12590,0
|
|
20240508,191000,13873447490,12590,12590,12590,12590,0
|
|
20240508,190900,13873447490,12590,12590,12590,12590,0
|
|
20240508,190800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,190700,13873447490,12590,12590,12590,12590,0
|
|
20240508,190600,13873447490,12590,12590,12590,12590,0
|
|
20240508,190500,13873447490,12590,12590,12590,12590,0
|
|
20240508,190400,13873447490,12590,12590,12590,12590,0
|
|
20240508,190300,13873447490,12590,12590,12590,12590,0
|
|
20240508,190200,13873447490,12590,12590,12590,12590,0
|
|
20240508,190100,13873447490,12590,12590,12590,12590,0
|
|
20240508,190000,13873447490,12590,12590,12590,12590,0
|
|
20240508,185900,13873447490,12590,12590,12590,12590,0
|
|
20240508,185800,13873447490,12590,12590,12590,12590,0
|
|
20240508,185700,13873447490,12590,12590,12590,12590,0
|
|
20240508,185600,13873447490,12590,12590,12590,12590,0
|
|
20240508,185500,13873447490,12590,12590,12590,12590,0
|
|
20240508,185400,13873447490,12590,12590,12590,12590,0
|
|
20240508,185300,13873447490,12590,12590,12590,12590,0
|
|
20240508,185200,13873447490,12590,12590,12590,12590,0
|
|
20240508,185100,13873447490,12590,12590,12590,12590,0
|
|
20240508,185000,13873447490,12590,12590,12590,12590,0
|
|
20240508,184900,13873447490,12590,12590,12590,12590,0
|
|
20240508,184800,13873447490,12590,12590,12590,12590,0
|
|
20240508,184700,13873447490,12590,12590,12590,12590,0
|
|
20240508,184600,13873447490,12590,12590,12590,12590,0
|
|
20240508,184500,13873447490,12590,12590,12590,12590,0
|
|
20240508,184400,13873447490,12590,12590,12590,12590,0
|
|
20240508,184300,13873447490,12590,12590,12590,12590,0
|
|
20240508,184200,13873447490,12590,12590,12590,12590,0
|
|
20240508,184100,13873447490,12590,12590,12590,12590,0
|
|
20240508,184000,13873447490,12590,12590,12590,12590,0
|
|
20240508,183900,13873447490,12590,12590,12590,12590,0
|
|
20240508,183800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,183700,13873447490,12590,12590,12590,12590,0
|
|
20240508,183600,13873447490,12590,12590,12590,12590,0
|
|
20240508,183500,13873447490,12590,12590,12590,12590,0
|
|
20240508,183400,13873447490,12590,12590,12590,12590,0
|
|
20240508,183300,13873447490,12590,12590,12590,12590,0
|
|
20240508,183200,13873447490,12590,12590,12590,12590,0
|
|
20240508,183100,13873447490,12590,12590,12590,12590,0
|
|
20240508,183000,13873447490,12590,12590,12590,12590,0
|
|
20240508,182900,13873447490,12590,12590,12590,12590,0
|
|
20240508,182800,13873447490,12590,12590,12590,12590,0
|
|
20240508,182700,13873447490,12590,12590,12590,12590,0
|
|
20240508,182600,13873447490,12590,12590,12590,12590,0
|
|
20240508,182500,13873447490,12590,12590,12590,12590,0
|
|
20240508,182400,13873447490,12590,12590,12590,12590,0
|
|
20240508,182300,13873447490,12590,12590,12590,12590,0
|
|
20240508,182200,13873447490,12590,12590,12590,12590,0
|
|
20240508,182100,13873447490,12590,12590,12590,12590,0
|
|
20240508,182000,13873447490,12590,12590,12590,12590,0
|
|
20240508,181900,13873447490,12590,12590,12590,12590,0
|
|
20240508,181800,13873447490,12590,12590,12590,12590,0
|
|
20240508,181700,13873447490,12590,12590,12590,12590,0
|
|
20240508,181600,13873447490,12590,12590,12590,12590,0
|
|
20240508,181500,13873447490,12590,12590,12590,12590,0
|
|
20240508,181400,13873447490,12590,12590,12590,12590,0
|
|
20240508,181300,13873447490,12590,12590,12590,12590,0
|
|
20240508,181200,13873447490,12590,12590,12590,12590,0
|
|
20240508,181100,13873447490,12590,12590,12590,12590,0
|
|
20240508,181000,13873447490,12590,12590,12590,12590,0
|
|
20240508,180900,13873447490,12590,12590,12590,12590,0
|
|
20240508,180800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,180700,13873447490,12590,12590,12590,12590,0
|
|
20240508,180600,13873447490,12590,12590,12590,12590,0
|
|
20240508,180500,13873447490,12590,12590,12590,12590,0
|
|
20240508,180400,13873447490,12590,12590,12590,12590,0
|
|
20240508,180300,13873447490,12590,12590,12590,12590,0
|
|
20240508,180200,13873447490,12590,12590,12590,12590,0
|
|
20240508,180100,13873447490,12590,12590,12590,12590,0
|
|
20240508,180000,13873447490,12590,12590,12590,12590,0
|
|
20240508,175900,13873447490,12590,12590,12590,12590,0
|
|
20240508,175800,13873447490,12590,12590,12590,12590,0
|
|
20240508,175700,13873447490,12590,12590,12590,12590,0
|
|
20240508,175600,13873447490,12590,12590,12590,12590,0
|
|
20240508,175500,13873447490,12590,12590,12590,12590,0
|
|
20240508,175400,13873447490,12590,12590,12590,12590,0
|
|
20240508,175300,13873447490,12590,12590,12590,12590,0
|
|
20240508,175200,13873447490,12590,12590,12590,12590,0
|
|
20240508,175100,13873447490,12590,12590,12590,12590,0
|
|
20240508,175000,13873447490,12590,12590,12590,12590,0
|
|
20240508,174900,13873447490,12590,12590,12590,12590,0
|
|
20240508,174800,13873447490,12590,12590,12590,12590,0
|
|
20240508,174700,13873447490,12590,12590,12590,12590,0
|
|
20240508,174600,13873447490,12590,12590,12590,12590,0
|
|
20240508,174500,13873447490,12590,12590,12590,12590,0
|
|
20240508,174400,13873447490,12590,12590,12590,12590,0
|
|
20240508,174300,13873447490,12590,12590,12590,12590,0
|
|
20240508,174200,13873447490,12590,12590,12590,12590,0
|
|
20240508,174100,13873447490,12590,12590,12590,12590,0
|
|
20240508,174000,13873447490,12590,12590,12590,12590,0
|
|
20240508,173900,13873447490,12590,12590,12590,12590,0
|
|
20240508,173800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,173700,13873447490,12590,12590,12590,12590,0
|
|
20240508,173600,13873447490,12590,12590,12590,12590,0
|
|
20240508,173500,13873447490,12590,12590,12590,12590,0
|
|
20240508,173400,13873447490,12590,12590,12590,12590,0
|
|
20240508,173300,13873447490,12590,12590,12590,12590,0
|
|
20240508,173200,13873447490,12590,12590,12590,12590,0
|
|
20240508,173100,13873447490,12590,12590,12590,12590,0
|
|
20240508,173000,13873447490,12590,12590,12590,12590,0
|
|
20240508,172900,13873447490,12590,12590,12590,12590,0
|
|
20240508,172800,13873447490,12590,12590,12590,12590,0
|
|
20240508,172700,13873447490,12590,12590,12590,12590,0
|
|
20240508,172600,13873447490,12590,12590,12590,12590,0
|
|
20240508,172500,13873447490,12590,12590,12590,12590,0
|
|
20240508,172400,13873447490,12590,12590,12590,12590,0
|
|
20240508,172300,13873447490,12590,12590,12590,12590,0
|
|
20240508,172200,13873447490,12590,12590,12590,12590,0
|
|
20240508,172100,13873447490,12590,12590,12590,12590,0
|
|
20240508,172000,13873447490,12590,12590,12590,12590,0
|
|
20240508,171900,13873447490,12590,12590,12590,12590,0
|
|
20240508,171800,13873447490,12590,12590,12590,12590,0
|
|
20240508,171700,13873447490,12590,12590,12590,12590,0
|
|
20240508,171600,13873447490,12590,12590,12590,12590,0
|
|
20240508,171500,13873447490,12590,12590,12590,12590,0
|
|
20240508,171400,13873447490,12590,12590,12590,12590,0
|
|
20240508,171300,13873447490,12590,12590,12590,12590,0
|
|
20240508,171200,13873447490,12590,12590,12590,12590,0
|
|
20240508,171100,13873447490,12590,12590,12590,12590,0
|
|
20240508,171000,13873447490,12590,12590,12590,12590,0
|
|
20240508,170900,13873447490,12590,12590,12590,12590,0
|
|
20240508,170800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,170700,13873447490,12590,12590,12590,12590,0
|
|
20240508,170600,13873447490,12590,12590,12590,12590,0
|
|
20240508,170500,13873447490,12590,12590,12590,12590,0
|
|
20240508,170400,13873447490,12590,12590,12590,12590,0
|
|
20240508,170300,13873447490,12590,12590,12590,12590,0
|
|
20240508,170200,13873447490,12590,12590,12590,12590,0
|
|
20240508,170100,13873447490,12590,12590,12590,12590,0
|
|
20240508,170000,13873447490,12590,12590,12590,12590,0
|
|
20240508,165900,13873447490,12590,12590,12590,12590,0
|
|
20240508,165800,13873447490,12590,12590,12590,12590,0
|
|
20240508,165700,13873447490,12590,12590,12590,12590,0
|
|
20240508,165600,13873447490,12590,12590,12590,12590,0
|
|
20240508,165500,13873447490,12590,12590,12590,12590,0
|
|
20240508,165400,13873447490,12590,12590,12590,12590,0
|
|
20240508,165300,13873447490,12590,12590,12590,12590,0
|
|
20240508,165200,13873447490,12590,12590,12590,12590,0
|
|
20240508,165100,13873447490,12590,12590,12590,12590,0
|
|
20240508,165000,13873447490,12590,12590,12590,12590,0
|
|
20240508,164900,13873447490,12590,12590,12590,12590,0
|
|
20240508,164800,13873447490,12590,12590,12590,12590,0
|
|
20240508,164700,13873447490,12590,12590,12590,12590,0
|
|
20240508,164600,13873447490,12590,12590,12590,12590,0
|
|
20240508,164500,13873447490,12590,12590,12590,12590,0
|
|
20240508,164400,13873447490,12590,12590,12590,12590,0
|
|
20240508,164300,13873447490,12590,12590,12590,12590,0
|
|
20240508,164200,13873447490,12590,12590,12590,12590,0
|
|
20240508,164100,13873447490,12590,12590,12590,12590,0
|
|
20240508,164000,13873447490,12590,12590,12590,12590,0
|
|
20240508,163900,13873447490,12590,12590,12590,12590,0
|
|
20240508,163800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,163700,13873447490,12590,12590,12590,12590,0
|
|
20240508,163600,13873447490,12590,12590,12590,12590,0
|
|
20240508,163500,13873447490,12590,12590,12590,12590,0
|
|
20240508,163400,13873447490,12590,12590,12590,12590,0
|
|
20240508,163300,13873447490,12590,12590,12590,12590,0
|
|
20240508,163200,13873447490,12590,12590,12590,12590,0
|
|
20240508,163100,13873447490,12590,12590,12590,12590,0
|
|
20240508,163000,13873447490,12590,12590,12590,12590,0
|
|
20240508,162900,13873447490,12590,12590,12590,12590,0
|
|
20240508,162800,13873447490,12590,12590,12590,12590,0
|
|
20240508,162700,13873447490,12590,12590,12590,12590,0
|
|
20240508,162600,13873447490,12590,12590,12590,12590,0
|
|
20240508,162500,13873447490,12590,12590,12590,12590,0
|
|
20240508,162400,13873447490,12590,12590,12590,12590,0
|
|
20240508,162300,13873447490,12590,12590,12590,12590,0
|
|
20240508,162200,13873447490,12590,12590,12590,12590,0
|
|
20240508,162100,13873447490,12590,12590,12590,12590,0
|
|
20240508,162000,13873447490,12590,12590,12590,12590,0
|
|
20240508,161900,13873447490,12590,12590,12590,12590,0
|
|
20240508,161800,13873447490,12590,12590,12590,12590,0
|
|
20240508,161700,13873447490,12590,12590,12590,12590,0
|
|
20240508,161600,13873447490,12590,12590,12590,12590,0
|
|
20240508,161500,13873447490,12590,12590,12590,12590,0
|
|
20240508,161400,13873447490,12590,12590,12590,12590,0
|
|
20240508,161300,13873447490,12590,12590,12590,12590,0
|
|
20240508,161200,13873447490,12590,12590,12590,12590,0
|
|
20240508,161100,13873447490,12590,12590,12590,12590,0
|
|
20240508,161000,13873447490,12590,12590,12590,12590,0
|
|
20240508,160900,13873447490,12590,12590,12590,12590,0
|
|
20240508,160800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,160700,13873447490,12590,12590,12590,12590,0
|
|
20240508,160600,13873447490,12590,12590,12590,12590,0
|
|
20240508,160500,13873447490,12590,12590,12590,12590,0
|
|
20240508,160400,13873447490,12590,12590,12590,12590,0
|
|
20240508,160300,13873447490,12590,12590,12590,12590,0
|
|
20240508,160200,13873447490,12590,12590,12590,12590,0
|
|
20240508,160100,13873447490,12590,12590,12590,12590,0
|
|
20240508,160000,13873447490,12590,12590,12590,12590,0
|
|
20240508,155900,13873447490,12590,12590,12590,12590,0
|
|
20240508,155800,13873447490,12590,12590,12590,12590,0
|
|
20240508,155700,13873447490,12590,12590,12590,12590,0
|
|
20240508,155600,13873447490,12590,12590,12590,12590,0
|
|
20240508,155500,13873447490,12590,12590,12590,12590,0
|
|
20240508,155400,13873447490,12590,12590,12590,12590,0
|
|
20240508,155300,13873447490,12590,12590,12590,12590,0
|
|
20240508,155200,13873447490,12590,12590,12590,12590,0
|
|
20240508,155100,13873447490,12590,12590,12590,12590,0
|
|
20240508,155000,13873447490,12590,12590,12590,12590,0
|
|
20240508,154900,13873447490,12590,12590,12590,12590,0
|
|
20240508,154800,13873447490,12590,12590,12590,12590,0
|
|
20240508,154700,13873447490,12590,12590,12590,12590,0
|
|
20240508,154600,13873447490,12590,12590,12590,12590,0
|
|
20240508,154500,13873447490,12590,12590,12590,12590,0
|
|
20240508,154400,13873447490,12590,12590,12590,12590,0
|
|
20240508,154300,13873447490,12590,12590,12590,12590,0
|
|
20240508,154200,13873447490,12590,12590,12590,12590,0
|
|
20240508,154100,13873447490,12590,12590,12590,12590,0
|
|
20240508,154000,13873447490,12590,12590,12590,12590,0
|
|
20240508,153900,13873447490,12590,12590,12590,12590,0
|
|
20240508,153800,13873447490,12590,12590,12590,12590,23619
|
|
20240508,153700,13873447490,12590,12590,12590,12590,0
|
|
20240508,153600,13873447490,12590,12590,12590,12590,0
|
|
20240508,153500,13873447490,12590,12590,12590,12590,0
|
|
20240508,153400,13873447490,12590,12590,12590,12590,0
|
|
20240508,153300,13873447490,12590,12590,12590,12590,0
|
|
20240508,153200,13873447490,12590,12590,12590,12590,0
|
|
20240508,153100,13873447490,12590,12590,12590,12590,0
|
|
20240508,153000,13873447490,12590,12590,12590,12590,23619
|
|
20240508,152900,13576084280,12610,12610,12610,12610,0
|
|
20240508,152800,13576084280,12610,12610,12610,12610,0
|
|
20240508,152700,13576084280,12610,12610,12610,12610,0
|
|
20240508,152600,13576084280,12610,12610,12610,12610,0
|
|
20240508,152500,13576084280,12610,12610,12610,12610,0
|
|
20240508,152400,13576084280,12610,12610,12610,12610,0
|
|
20240508,152300,13576084280,12610,12610,12610,12610,0
|
|
20240508,152200,13576084280,12610,12610,12610,12610,0
|
|
20240508,152100,13576084280,12610,12610,12610,12610,0
|
|
20240508,152000,13576084280,12610,12610,12610,12610,0
|
|
20240508,151900,13576084280,12610,12610,12640,12600,2039
|
|
20240508,151800,13550370530,12600,12640,12650,12600,3055
|
|
20240508,151700,13511827100,12640,12590,12640,12590,3277
|
|
20240508,151600,13470485290,12590,12600,12600,12590,1382
|
|
20240508,151500,13453076300,12590,12600,12630,12590,5749
|
|
20240508,151400,13380634310,12610,12640,12650,12600,741
|
|
20240508,151300,13371282340,12640,12650,12650,12600,14520
|
|
20240508,151200,13188191610,12670,12650,12670,12640,1790
|
|
20240508,151100,13165534940,12640,12650,12670,12640,4591
|
|
20240508,151000,13107497740,12640,12680,12680,12600,56630
|
|
20240508,150900,12393497170,12700,12690,12700,12680,1652
|
|
20240508,150800,12372524370,12710,12730,12730,12630,20893
|
|
20240508,150700,12108130560,12730,12710,12730,12670,6192
|
|
20240508,150600,12029536020,12710,12710,12710,12690,2603
|
|
20240508,150500,11996476320,12710,12730,12740,12710,2648
|
|
20240508,150400,11962792200,12730,12720,12760,12700,6804
|
|
20240508,150300,11876189520,12720,12700,12730,12700,1336
|
|
20240508,150200,11859208170,12710,12700,12730,12700,906
|
|
20240508,150100,11847687350,12680,12710,12720,12680,4694
|
|
20240508,150000,11788052730,12700,12700,12710,12690,2919
|
|
20240508,145900,11750983960,12710,12720,12720,12710,3134
|
|
20240508,145800,11711133550,12730,12700,12730,12700,642
|
|
20240508,145700,11702970820,12700,12720,12730,12700,2223
|
|
20240508,145600,11674706210,12730,12710,12730,12700,1371
|
|
20240508,145500,11657282840,12720,12710,12720,12710,2159
|
|
20240508,145400,11629835740,12710,12700,12710,12680,4833
|
|
20240508,145300,11568473510,12700,12700,12730,12690,13695
|
|
20240508,145200,11394593040,12700,12740,12740,12700,7137
|
|
20240508,145100,11303806830,12720,12770,12770,12720,3788
|
|
20240508,145000,11255517510,12780,12780,12790,12770,678
|
|
20240508,144900,11246855480,12780,12780,12790,12770,578
|
|
20240508,144800,11239468440,12790,12760,12790,12760,644
|
|
20240508,144700,11231241050,12760,12800,12800,12750,3343
|
|
20240508,144600,11188524360,12800,12790,12800,12780,885
|
|
20240508,144500,11177206140,12770,12750,12770,12720,3371
|
|
20240508,144400,11134255680,12760,12790,12790,12760,3725
|
|
20240508,144300,11086667980,12800,12800,12800,12780,1451
|
|
20240508,144200,11068105810,12800,12790,12800,12780,1145
|
|
20240508,144100,11053463240,12790,12790,12800,12780,987
|
|
20240508,144000,11040838390,12790,12800,12800,12780,596
|
|
20240508,143900,11033216500,12790,12810,12810,12790,939
|
|
20240508,143800,11021198920,12820,12820,12820,12810,372
|
|
20240508,143700,11016432630,12840,12800,12840,12790,1644
|
|
20240508,143600,10995346290,12800,12780,12820,12770,637
|
|
20240508,143500,10987196170,12770,12770,12780,12770,1166
|
|
20240508,143400,10972303360,12780,12790,12790,12770,1908
|
|
20240508,143300,10947916840,12800,12810,12810,12800,1966
|
|
20240508,143200,10922750990,12800,12810,12810,12800,485
|
|
20240508,143100,10916540150,12810,12810,12820,12810,650
|
|
20240508,143000,10908211500,12810,12810,12820,12800,2060
|
|
20240508,142900,10881823930,12820,12780,12820,12770,1004
|
|
20240508,142800,10868981270,12770,12780,12790,12760,1776
|
|
20240508,142700,10846301540,12790,12800,12800,12760,2096
|
|
20240508,142600,10819513620,12800,12850,12860,12800,6190
|
|
20240508,142500,10740187580,12850,12840,12850,12840,637
|
|
20240508,142400,10732003760,12840,12840,12850,12840,716
|
|
20240508,142300,10722808920,12830,12820,12830,12810,862
|
|
20240508,142200,10711759980,12820,12820,12840,12800,1660
|
|
20240508,142100,10690493670,12820,12840,12850,12820,1959
|
|
20240508,142000,10665350010,12840,12860,12900,12840,1560
|
|
20240508,141900,10645277280,12850,12950,12950,12850,2925
|
|
20240508,141800,10607595360,12950,12940,13000,12920,6694
|
|
20240508,141700,10520851190,12950,13020,13020,12950,4367
|
|
20240508,141600,10464124130,13010,13050,13050,13010,1247
|
|
20240508,141500,10447875110,13040,13000,13050,13000,1647
|
|
20240508,141400,10426410320,13010,13010,13010,13000,1801
|
|
20240508,141300,10402987800,13010,13010,13030,13010,693
|
|
20240508,141200,10393965460,13000,13010,13030,13000,4042
|
|
20240508,141100,10341407390,13020,13020,13020,13020,529
|
|
20240508,141000,10334519810,13020,13020,13020,13020,189
|
|
20240508,140900,10332059030,13000,13000,13010,12990,4269
|
|
20240508,140800,10276559190,13010,13020,13030,13000,605
|
|
20240508,140700,10268685800,13020,13010,13030,13010,117
|
|
20240508,140600,10267162490,13000,13020,13020,13000,619
|
|
20240508,140500,10259105750,13020,13000,13020,12990,1446
|
|
20240508,140400,10240310310,13010,13000,13010,13000,397
|
|
20240508,140300,10235146860,13010,12990,13050,12990,817
|
|
20240508,140200,10224507720,12990,13000,13020,12990,7208
|
|
20240508,140100,10130801870,13000,13030,13040,13000,3098
|
|
20240508,140000,10090517600,13040,13020,13040,13020,474
|
|
20240508,135900,10084343250,13030,13000,13040,13000,1634
|
|
20240508,135800,10063056460,13000,13020,13030,12970,6712
|
|
20240508,135700,9975814490,13030,13030,13050,13020,1716
|
|
20240508,135600,9953439780,13020,13010,13040,13000,2634
|
|
20240508,135500,9919126920,13000,12990,13020,12980,3866
|
|
20240508,135400,9868888650,12990,12980,13000,12980,5318
|
|
20240508,135300,9799763840,12970,12940,12990,12930,7988
|
|
20240508,135200,9696242880,12930,12900,12940,12900,7232
|
|
20240508,135100,9602814180,12900,12890,12900,12880,1902
|
|
20240508,135000,9578291450,12880,12880,12890,12880,889
|
|
20240508,134900,9566839360,12880,12870,12880,12870,965
|
|
20240508,134800,9554415480,12870,12860,12870,12850,1486
|
|
20240508,134700,9535314740,12860,12860,12860,12850,101
|
|
20240508,134600,9534015990,12820,12820,12820,12820,59
|
|
20240508,134500,9533259610,12860,12860,12860,12820,480
|
|
20240508,134400,9527094440,12860,12850,12860,12850,286
|
|
20240508,134300,9523416640,12850,12820,12860,12820,745
|
|
20240508,134200,9513844850,12810,12830,12830,12810,132
|
|
20240508,134100,9512153710,12820,12810,12820,12810,1157
|
|
20240508,134000,9497322970,12810,12820,12820,12800,674
|
|
20240508,133900,9488683370,12810,12850,12850,12810,1195
|
|
20240508,133800,9473353550,12850,12860,12860,12850,352
|
|
20240508,133700,9468830100,12860,12860,12880,12860,1797
|
|
20240508,133600,9445702160,12870,12870,12870,12840,562
|
|
20240508,133500,9438470070,12870,12830,12880,12830,789
|
|
20240508,133400,9428323370,12840,12830,12840,12810,805
|
|
20240508,133300,9417995110,12830,12830,12860,12830,1601
|
|
20240508,133200,9397438220,12840,12820,12840,12800,981
|
|
20240508,133100,9384866850,12840,12830,12850,12830,245
|
|
20240508,133000,9381723430,12810,12780,12850,12780,1857
|
|
20240508,132900,9357946200,12760,12750,12760,12740,166
|
|
20240508,132800,9355829240,12750,12750,12750,12740,68
|
|
20240508,132700,9354962250,12750,12760,12760,12750,125
|
|
20240508,132600,9353368400,12760,12770,12770,12750,452
|
|
20240508,132500,9347598910,12770,12770,12770,12750,139
|
|
20240508,132400,9345826240,12750,12770,12770,12750,290
|
|
20240508,132300,9342127760,12740,12750,12750,12720,717
|
|
20240508,132200,9332995370,12750,12770,12770,12730,1981
|
|
20240508,132100,9307745720,12770,12780,12790,12770,1068
|
|
20240508,132000,9294101580,12790,12780,12790,12780,482
|
|
20240508,131900,9287941560,12780,12780,12790,12780,44
|
|
20240508,131800,9287379030,12790,12780,12790,12780,2
|
|
20240508,131700,9287353460,12780,12790,12790,12780,1648
|
|
20240508,131600,9266276090,12790,12800,12800,12780,496
|
|
20240508,131500,9259929420,12790,12780,12790,12770,1094
|
|
20240508,131400,9245943110,12770,12770,12780,12770,35
|
|
20240508,131300,9245495840,12770,12770,12770,12770,112
|
|
20240508,131200,9244065600,12800,12780,12800,12770,5525
|
|
20240508,131100,9173387660,12780,12790,12800,12780,1028
|
|
20240508,131000,9160243930,12790,12790,12790,12780,129
|
|
20240508,130900,9158594030,12790,12780,12810,12780,2008
|
|
20240508,130800,9132903400,12780,12730,12780,12730,2205
|
|
20240508,130700,9104790730,12720,12720,12720,12720,0
|
|
20240508,130600,9104790730,12720,12740,12740,12720,502
|
|
20240508,130500,9098400980,12740,12720,12740,12720,773
|
|
20240508,130400,9088563320,12700,12710,12710,12700,168
|
|
20240508,130300,9086428540,12710,12720,12720,12710,25
|
|
20240508,130200,9086110690,12690,12690,12700,12690,364
|
|
20240508,130100,9081491430,12690,12670,12690,12670,769
|
|
20240508,130000,9071747780,12670,12690,12690,12670,1406
|
|
20240508,125900,9053931710,12690,12720,12730,12690,402
|
|
20240508,125800,9048820880,12720,12690,12720,12690,678
|
|
20240508,125700,9040214960,12670,12670,12680,12670,572
|
|
20240508,125600,9032967600,12650,12640,12660,12640,2403
|
|
20240508,125500,9002590170,12630,12640,12640,12630,716
|
|
20240508,125400,8993546840,12630,12640,12640,12630,1322
|
|
20240508,125300,8976844870,12640,12660,12660,12640,478
|
|
20240508,125200,8970800030,12660,12660,12660,12640,719
|
|
20240508,125100,8961697870,12670,12660,12670,12650,630
|
|
20240508,125000,8953718510,12660,12650,12660,12640,456
|
|
20240508,124900,8947950990,12660,12680,12710,12660,978
|
|
20240508,124800,8935558220,12710,12720,12730,12680,1663
|
|
20240508,124700,8914453410,12720,12740,12740,12720,323
|
|
20240508,124600,8910341450,12740,12720,12750,12720,2760
|
|
20240508,124500,8875168810,12720,12720,12730,12720,600
|
|
20240508,124400,8867533990,12720,12710,12740,12710,1570
|
|
20240508,124300,8847549760,12650,12690,12750,12650,3137
|
|
20240508,124200,8807657130,12690,12670,12690,12670,885
|
|
20240508,124100,8796443860,12650,12680,12690,12650,666
|
|
20240508,124000,8788007010,12680,12660,12700,12660,1892
|
|
20240508,123900,8764024160,12660,12630,12660,12610,934
|
|
20240508,123800,8752226560,12630,12620,12630,12610,536
|
|
20240508,123700,8745464440,12620,12620,12630,12620,605
|
|
20240508,123600,8737828550,12620,12630,12630,12620,878
|
|
20240508,123500,8726748100,12630,12640,12640,12630,128
|
|
20240508,123400,8725131420,12630,12600,12630,12600,625
|
|
20240508,123300,8717249790,12600,12610,12610,12600,1435
|
|
20240508,123200,8699163670,12620,12620,12630,12620,442
|
|
20240508,123100,8693585480,12620,12620,12630,12620,742
|
|
20240508,123000,8684220840,12610,12610,12610,12610,223
|
|
20240508,122900,8681408810,12610,12630,12630,12610,392
|
|
20240508,122800,8676457890,12630,12600,12630,12600,1186
|
|
20240508,122700,8661497390,12600,12620,12620,12590,833
|
|
20240508,122600,8651001540,12610,12600,12610,12600,300
|
|
20240508,122500,8647221180,12600,12610,12610,12600,1240
|
|
20240508,122400,8631594900,12600,12610,12610,12600,2013
|
|
20240508,122300,8606227100,12600,12610,12610,12600,1511
|
|
20240508,122200,8587179120,12610,12630,12630,12610,885
|
|
20240508,122100,8576019230,12630,12630,12630,12600,4159
|
|
20240508,122000,8523578830,12630,12620,12630,12620,505
|
|
20240508,121900,8517205250,12620,12620,12620,12620,458
|
|
20240508,121800,8511425290,12620,12620,12630,12610,658
|
|
20240508,121700,8503126120,12620,12630,12630,12620,600
|
|
20240508,121600,8495553800,12630,12630,12640,12630,554
|
|
20240508,121500,8488556770,12610,12600,12610,12600,836
|
|
20240508,121400,8478014820,12610,12610,12620,12600,462
|
|
20240508,121300,8472189330,12600,12610,12610,12600,622
|
|
20240508,121200,8464350020,12610,12630,12630,12610,250
|
|
20240508,121100,8461193110,12610,12600,12610,12600,1131
|
|
20240508,121000,8446931230,12600,12600,12610,12600,537
|
|
20240508,120900,8440164720,12600,12610,12610,12600,1330
|
|
20240508,120800,8423398980,12610,12620,12620,12610,1023
|
|
20240508,120700,8410498900,12610,12630,12630,12600,1702
|
|
20240508,120600,8389041310,12640,12640,12640,12640,85
|
|
20240508,120500,8387966910,12630,12620,12630,12610,667
|
|
20240508,120400,8379554140,12620,12630,12630,12610,1572
|
|
20240508,120300,8359719400,12640,12630,12640,12630,457
|
|
20240508,120200,8353947480,12610,12630,12640,12610,165
|
|
20240508,120100,8351865600,12610,12610,12610,12600,3379
|
|
20240508,120000,8309274380,12610,12600,12610,12600,579
|
|
20240508,115900,8301978920,12610,12610,12610,12610,1282
|
|
20240508,115800,8285812900,12610,12620,12620,12600,1979
|
|
20240508,115700,8260863660,12610,12630,12630,12600,3108
|
|
20240508,115600,8221664650,12620,12650,12650,12620,595
|
|
20240508,115500,8214151500,12630,12620,12630,12620,854
|
|
20240508,115400,8203373880,12620,12630,12630,12620,463
|
|
20240508,115300,8197530750,12620,12630,12630,12620,692
|
|
20240508,115200,8188792640,12640,12630,12640,12630,559
|
|
20240508,115100,8181732440,12640,12640,12640,12630,640
|
|
20240508,115000,8173643150,12640,12660,12670,12640,739
|
|
20240508,114900,8164287860,12660,12650,12660,12650,795
|
|
20240508,114800,8154227810,12660,12660,12660,12650,94
|
|
20240508,114700,8153037870,12660,12650,12660,12650,658
|
|
20240508,114600,8144713180,12650,12660,12660,12650,1236
|
|
20240508,114500,8129075520,12660,12660,12660,12650,1573
|
|
20240508,114400,8109163350,12660,12660,12660,12660,585
|
|
20240508,114300,8101757250,12660,12690,12690,12660,3101
|
|
20240508,114200,8062461380,12680,12680,12720,12680,878
|
|
20240508,114100,8051326290,12680,12720,12720,12680,982
|
|
20240508,114000,8038858400,12740,12740,12740,12690,418
|
|
20240508,113900,8033538280,12740,12620,12750,12620,1942
|
|
20240508,113800,8008946790,12610,12630,12640,12610,1395
|
|
20240508,113700,7991341220,12630,12610,12630,12600,1170
|
|
20240508,113600,7976594210,12610,12610,12610,12590,2155
|
|
20240508,113500,7949434300,12600,12590,12610,12590,610
|
|
20240508,113400,7941749270,12590,12600,12600,12570,2486
|
|
20240508,113300,7910487450,12600,12600,12600,12590,2144
|
|
20240508,113200,7883483810,12590,12580,12590,12580,1059
|
|
20240508,113100,7870152820,12580,12590,12590,12580,1852
|
|
20240508,113000,7846846360,12590,12600,12600,12590,1526
|
|
20240508,112900,7827631110,12600,12620,12620,12590,856
|
|
20240508,112800,7816842460,12610,12610,12610,12600,165
|
|
20240508,112700,7814763410,12630,12630,12630,12590,1438
|
|
20240508,112600,7796631560,12620,12640,12640,12620,457
|
|
20240508,112500,7790860520,12620,12630,12640,12620,966
|
|
20240508,112400,7778664040,12620,12610,12620,12610,1182
|
|
20240508,112300,7763750970,12610,12590,12620,12590,4264
|
|
20240508,112200,7710026750,12590,12610,12610,12590,3564
|
|
20240508,112100,7665122700,12630,12630,12640,12600,6197
|
|
20240508,112000,7586970510,12630,12650,12660,12630,5569
|
|
20240508,111900,7516596900,12660,12660,12660,12650,1387
|
|
20240508,111800,7499047620,12660,12670,12670,12660,151
|
|
20240508,111700,7497135790,12670,12660,12670,12650,1079
|
|
20240508,111600,7483486220,12670,12670,12670,12650,1435
|
|
20240508,111500,7465325090,12650,12670,12670,12630,2534
|
|
20240508,111400,7433267780,12670,12680,12680,12670,352
|
|
20240508,111300,7428807800,12680,12680,12680,12670,290
|
|
20240508,111200,7425131530,12700,12690,12770,12660,2960
|
|
20240508,111100,7387634420,12690,12730,12740,12670,3712
|
|
20240508,111000,7340488820,12740,12730,12750,12720,1235
|
|
20240508,110900,7324760210,12740,12760,12760,12730,925
|
|
20240508,110800,7312972020,12760,12790,12790,12760,94
|
|
20240508,110700,7311771190,12780,12730,12780,12730,2432
|
|
20240508,110600,7280781150,12720,12710,12720,12710,109
|
|
20240508,110500,7279395670,12710,12780,12780,12710,1679
|
|
20240508,110400,7258011570,12780,12770,12800,12750,2853
|
|
20240508,110300,7221556240,12760,12710,12760,12690,1469
|
|
20240508,110200,7202834080,12730,12710,12730,12680,3516
|
|
20240508,110100,7158179250,12690,12660,12690,12640,1092
|
|
20240508,110000,7144329760,12670,12610,12670,12600,2414
|
|
20240508,105900,7113838000,12610,12640,12640,12610,1130
|
|
20240508,105800,7099574480,12660,12570,12660,12560,10652
|
|
20240508,105700,6965450770,12580,12610,12620,12570,5235
|
|
20240508,105600,6899531470,12620,12620,12620,12600,1939
|
|
20240508,105500,6875083070,12630,12600,12630,12590,3810
|
|
20240508,105400,6827082490,12600,12690,12690,12580,10247
|
|
20240508,105300,6697856820,12700,12660,12710,12640,1516
|
|
20240508,105200,6678658900,12670,12670,12670,12640,2209
|
|
20240508,105100,6650708850,12660,12670,12720,12660,1231
|
|
20240508,105000,6635117950,12670,12720,12740,12660,10555
|
|
20240508,104900,6501166590,12720,12700,12750,12660,5324
|
|
20240508,104800,6433619740,12700,12750,12750,12680,2858
|
|
20240508,104700,6397310120,12750,12780,12800,12730,1921
|
|
20240508,104600,6372810280,12800,12820,12860,12800,2557
|
|
20240508,104500,6340004950,12810,12710,12860,12700,7804
|
|
20240508,104400,6240281090,12710,12740,12820,12690,11006
|
|
20240508,104300,6100026500,12740,12650,12740,12640,6327
|
|
20240508,104200,6019713590,12640,12650,12690,12600,6179
|
|
20240508,104100,5941629580,12650,12630,12680,12560,8730
|
|
20240508,104000,5831508120,12630,12930,12930,12500,61877
|
|
20240508,103900,5046776170,12910,12900,12910,12900,3325
|
|
20240508,103800,5003866990,12910,12920,12930,12900,5186
|
|
20240508,103700,4936894750,12920,12930,12930,12920,1994
|
|
20240508,103600,4911119980,12940,12940,12980,12930,1358
|
|
20240508,103500,4893549570,12990,12950,12990,12940,1982
|
|
20240508,103400,4867893350,12950,13000,13000,12950,2843
|
|
20240508,103300,4831065150,13000,12970,13010,12970,2048
|
|
20240508,103200,4804501630,12980,13050,13050,12980,4125
|
|
20240508,103100,4750851440,13050,13040,13050,13010,1142
|
|
20240508,103000,4735980470,13060,13050,13060,13040,1037
|
|
20240508,102900,4722456950,13060,13050,13060,13020,1417
|
|
20240508,102800,4704003350,13050,13040,13050,13040,804
|
|
20240508,102700,4693511170,13050,13050,13050,13000,966
|
|
20240508,102600,4680952290,13050,12960,13050,12960,5025
|
|
20240508,102500,4615697220,12960,12970,12970,12960,558
|
|
20240508,102400,4608464140,12970,12960,12970,12950,3882
|
|
20240508,102300,4558127670,12950,12970,12980,12950,2383
|
|
20240508,102200,4527226580,12970,13000,13000,12970,706
|
|
20240508,102100,4518063060,13020,13020,13020,13000,656
|
|
20240508,102000,4509529410,13000,13060,13060,13000,2472
|
|
20240508,101900,4477277100,13090,13100,13110,13070,6136
|
|
20240508,101800,4396942100,13100,13080,13110,13080,2985
|
|
20240508,101700,4357869120,13080,13050,13080,13050,3164
|
|
20240508,101600,4316551760,13040,13040,13050,13040,609
|
|
20240508,101500,4308610320,13030,13030,13030,13030,295
|
|
20240508,101400,4304766470,13030,12970,13030,12970,3651
|
|
20240508,101300,4257292400,12960,12970,12970,12960,84
|
|
20240508,101200,4256203350,12970,13020,13020,12940,1727
|
|
20240508,101100,4233820220,13010,13000,13010,13000,262
|
|
20240508,101000,4230414110,13000,12970,13000,12970,538
|
|
20240508,100900,4223423250,12960,12950,12970,12950,654
|
|
20240508,100800,4214951210,12950,12980,13010,12950,2927
|
|
20240508,100700,4177013670,12980,12980,13000,12960,2139
|
|
20240508,100600,4149225290,13010,13000,13010,13000,213
|
|
20240508,100500,4146454740,13000,12970,13000,12970,333
|
|
20240508,100400,4142135660,13010,12960,13010,12960,1019
|
|
20240508,100300,4128880660,12980,13010,13010,12940,3508
|
|
20240508,100200,4083331900,13010,13020,13030,13010,1650
|
|
20240508,100100,4061858380,13010,13020,13040,13010,275
|
|
20240508,100000,4058280460,13020,13010,13020,13010,1212
|
|
20240508,095900,4042507000,13010,13010,13020,13000,992
|
|
20240508,095800,4029605620,13020,13040,13040,13010,824
|
|
20240508,095700,4018872180,13040,13030,13040,13010,1674
|
|
20240508,095600,3997067450,13030,13010,13030,13010,1415
|
|
20240508,095500,3978654430,13010,13010,13020,13010,1256
|
|
20240508,095400,3962313710,13010,12980,13010,12980,899
|
|
20240508,095300,3950629150,12980,12980,12980,12940,1308
|
|
20240508,095200,3933681410,12980,12960,12980,12960,1210
|
|
20240508,095100,3917979150,12960,12970,12970,12920,2497
|
|
20240508,095000,3885654260,12970,12990,13010,12960,325
|
|
20240508,094900,3881434100,13010,13000,13060,12980,14061
|
|
20240508,094800,3698344780,13000,12920,13000,12920,4973
|
|
20240508,094700,3633931430,12920,12890,12920,12880,861
|
|
20240508,094600,3622835240,12930,12920,12930,12870,4829
|
|
20240508,094500,3560623320,12940,12960,12960,12880,12162
|
|
20240508,094400,3403648620,12960,13000,13000,12940,3879
|
|
20240508,094300,3353411610,13000,12940,13010,12940,5102
|
|
20240508,094200,3287052470,12940,12960,12960,12940,1678
|
|
20240508,094100,3265324930,12960,12950,12970,12950,809
|
|
20240508,094000,3254839420,12960,12960,12960,12950,696
|
|
20240508,093900,3245820250,12960,13020,13020,12960,3426
|
|
20240508,093800,3201333140,13010,13040,13040,13000,2378
|
|
20240508,093700,3170351830,13030,13040,13050,13020,1587
|
|
20240508,093600,3149664380,13040,12990,13040,12980,3956
|
|
20240508,093500,3098220890,12990,12940,12990,12910,5546
|
|
20240508,093400,3026444430,12940,12970,12970,12930,4358
|
|
20240508,093300,2969981890,12980,13050,13050,12970,10223
|
|
20240508,093200,2837041370,13050,13000,13050,12990,3293
|
|
20240508,093100,2794225780,13000,12920,13000,12910,6150
|
|
20240508,093000,2714683920,12890,12930,12930,12870,11369
|
|
20240508,092900,2568009110,12920,13020,13050,12920,14806
|
|
20240508,092800,2375727260,13020,13050,13050,13010,2386
|
|
20240508,092700,2344653410,13050,13030,13050,13010,4234
|
|
20240508,092600,2289471330,13030,13030,13040,13000,15950
|
|
20240508,092500,2082007910,13030,13100,13100,13010,21063
|
|
20240508,092400,1807054080,13100,13140,13140,13100,6238
|
|
20240508,092300,1725215280,13140,13160,13190,13140,2245
|
|
20240508,092200,1695684030,13160,13190,13190,13160,722
|
|
20240508,092100,1686174260,13190,13160,13190,13160,1649
|
|
20240508,092000,1664435490,13160,13200,13200,13150,1618
|
|
20240508,091900,1643118360,13200,13210,13250,13200,1638
|
|
20240508,091800,1621484650,13220,13250,13250,13180,1255
|
|
20240508,091700,1604880410,13250,13200,13270,13180,2766
|
|
20240508,091600,1568302910,13200,13200,13230,13200,983
|
|
20240508,091500,1555318780,13190,13160,13220,13150,2670
|
|
20240508,091400,1520152290,13150,13080,13160,13080,6377
|
|
20240508,091300,1436550300,13080,13180,13180,13080,20145
|
|
20240508,091200,1171968910,13190,13260,13260,13180,6689
|
|
20240508,091100,1083603570,13270,13250,13270,13220,3388
|
|
20240508,091000,1038727410,13250,13310,13320,13250,2482
|
|
20240508,090900,1005750580,13320,13360,13360,13260,6472
|
|
20240508,090800,919549010,13350,13330,13350,13250,1246
|
|
20240508,090700,902983200,13330,13400,13400,13330,4295
|
|
20240508,090600,845609860,13440,13280,13450,13280,3931
|
|
20240508,090500,793040340,13270,13230,13270,13170,2482
|
|
20240508,090400,760233180,13170,13150,13230,13150,11844
|
|
20240508,090300,604342350,13150,13250,13280,13150,12992
|
|
20240508,090200,432844460,13250,13300,13300,13250,2913
|
|
20240508,090100,394199230,13320,13380,13380,13200,10784
|
|
20240508,090000,251128010,13310,13450,13450,13300,18482
|