37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 3 | 20240509 | 203700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240509 | 203600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240509 | 203500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240509 | 203400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240509 | 203300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240509 | 203200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240509 | 203100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240509 | 203000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240509 | 202900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240509 | 202800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240509 | 202700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240509 | 202600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240509 | 202500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240509 | 202400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240509 | 202300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240509 | 202200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240509 | 202100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240509 | 202000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240509 | 201900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240509 | 201800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240509 | 201700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240509 | 201600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240509 | 201500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240509 | 201400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240509 | 201300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240509 | 201200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240509 | 201100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240509 | 201000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240509 | 200900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240509 | 200800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 33 | 20240509 | 200700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240509 | 200600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240509 | 200500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240509 | 200400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240509 | 200300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240509 | 200200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240509 | 200100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240509 | 200000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240509 | 195900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240509 | 195800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240509 | 195700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240509 | 195600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240509 | 195500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240509 | 195400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240509 | 195300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240509 | 195200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240509 | 195100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240509 | 195000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240509 | 194900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240509 | 194800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240509 | 194700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240509 | 194600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240509 | 194500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240509 | 194400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240509 | 194300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240509 | 194200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240509 | 194100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240509 | 194000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240509 | 193900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240509 | 193800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 63 | 20240509 | 193700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240509 | 193600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240509 | 193500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240509 | 193400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240509 | 193300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240509 | 193200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240509 | 193100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240509 | 193000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240509 | 192900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240509 | 192800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240509 | 192700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240509 | 192600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240509 | 192500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240509 | 192400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240509 | 192300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240509 | 192200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240509 | 192100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240509 | 192000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240509 | 191900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240509 | 191800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240509 | 191700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240509 | 191600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240509 | 191500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240509 | 191400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240509 | 191300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240509 | 191200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240509 | 191100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240509 | 191000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240509 | 190900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240509 | 190800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 93 | 20240509 | 190700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240509 | 190600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240509 | 190500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240509 | 190400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240509 | 190300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240509 | 190200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240509 | 190100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240509 | 190000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240509 | 185900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240509 | 185800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240509 | 185700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240509 | 185600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240509 | 185500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240509 | 185400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240509 | 185300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240509 | 185200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240509 | 185100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240509 | 185000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240509 | 184900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240509 | 184800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240509 | 184700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240509 | 184600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240509 | 184500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240509 | 184400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240509 | 184300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240509 | 184200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240509 | 184100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240509 | 184000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240509 | 183900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240509 | 183800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 123 | 20240509 | 183700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240509 | 183600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240509 | 183500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240509 | 183400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240509 | 183300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240509 | 183200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240509 | 183100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240509 | 183000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240509 | 182900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240509 | 182800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240509 | 182700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240509 | 182600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240509 | 182500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240509 | 182400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240509 | 182300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240509 | 182200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240509 | 182100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240509 | 182000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240509 | 181900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240509 | 181800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240509 | 181700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240509 | 181600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240509 | 181500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240509 | 181400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240509 | 181300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240509 | 181200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240509 | 181100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240509 | 181000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240509 | 180900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240509 | 180800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 153 | 20240509 | 180700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240509 | 180600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240509 | 180500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240509 | 180400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240509 | 180300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240509 | 180200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240509 | 180100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240509 | 180000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240509 | 175900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240509 | 175800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240509 | 175700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240509 | 175600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240509 | 175500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240509 | 175400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240509 | 175300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240509 | 175200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240509 | 175100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240509 | 175000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240509 | 174900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240509 | 174800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240509 | 174700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240509 | 174600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240509 | 174500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240509 | 174400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240509 | 174300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240509 | 174200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240509 | 174100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240509 | 174000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240509 | 173900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240509 | 173800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 183 | 20240509 | 173700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240509 | 173600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240509 | 173500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240509 | 173400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240509 | 173300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240509 | 173200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240509 | 173100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240509 | 173000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240509 | 172900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240509 | 172800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240509 | 172700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240509 | 172600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240509 | 172500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240509 | 172400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240509 | 172300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240509 | 172200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240509 | 172100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240509 | 172000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240509 | 171900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240509 | 171800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240509 | 171700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240509 | 171600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240509 | 171500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240509 | 171400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240509 | 171300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240509 | 171200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240509 | 171100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240509 | 171000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240509 | 170900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240509 | 170800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 213 | 20240509 | 170700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240509 | 170600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240509 | 170500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240509 | 170400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240509 | 170300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240509 | 170200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240509 | 170100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240509 | 170000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240509 | 165900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240509 | 165800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240509 | 165700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240509 | 165600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240509 | 165500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240509 | 165400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240509 | 165300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240509 | 165200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240509 | 165100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240509 | 165000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240509 | 164900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240509 | 164800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240509 | 164700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240509 | 164600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240509 | 164500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240509 | 164400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240509 | 164300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240509 | 164200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240509 | 164100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240509 | 164000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240509 | 163900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240509 | 163800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 243 | 20240509 | 163700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240509 | 163600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240509 | 163500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240509 | 163400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240509 | 163300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240509 | 163200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240509 | 163100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240509 | 163000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240509 | 162900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240509 | 162800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240509 | 162700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240509 | 162600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240509 | 162500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240509 | 162400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240509 | 162300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240509 | 162200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240509 | 162100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240509 | 162000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240509 | 161900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240509 | 161800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240509 | 161700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240509 | 161600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240509 | 161500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240509 | 161400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240509 | 161300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240509 | 161200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240509 | 161100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240509 | 161000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240509 | 160900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240509 | 160800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 273 | 20240509 | 160700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240509 | 160600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240509 | 160500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240509 | 160400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20240509 | 160300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20240509 | 160200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20240509 | 160100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20240509 | 160000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20240509 | 155900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20240509 | 155800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20240509 | 155700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20240509 | 155600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20240509 | 155500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20240509 | 155400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20240509 | 155300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20240509 | 155200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20240509 | 155100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20240509 | 155000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20240509 | 154900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20240509 | 154800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20240509 | 154700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20240509 | 154600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20240509 | 154500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20240509 | 154400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20240509 | 154300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20240509 | 154200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20240509 | 154100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20240509 | 154000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20240509 | 153900 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20240509 | 153800 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 303 | 20240509 | 153700 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20240509 | 153600 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20240509 | 153500 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20240509 | 153400 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240509 | 153300 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20240509 | 153200 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20240509 | 153100 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20240509 | 153000 | 9680035180 | 12030 | 12030 | 12030 | 12030 | 18596 |
| 311 | 20240509 | 152900 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20240509 | 152800 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20240509 | 152700 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20240509 | 152600 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20240509 | 152500 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20240509 | 152400 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20240509 | 152300 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20240509 | 152200 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20240509 | 152100 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20240509 | 152000 | 9456325300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20240509 | 151900 | 9456325300 | 11920 | 12000 | 12000 | 11900 | 17289 |
| 322 | 20240509 | 151800 | 9250236420 | 12000 | 12000 | 12010 | 11980 | 788 |
| 323 | 20240509 | 151700 | 9240782020 | 11970 | 12000 | 12010 | 11970 | 2943 |
| 324 | 20240509 | 151600 | 9205475240 | 12000 | 11980 | 12000 | 11960 | 3830 |
| 325 | 20240509 | 151500 | 9159620840 | 11970 | 11980 | 12000 | 11970 | 1251 |
| 326 | 20240509 | 151400 | 9144642730 | 11980 | 12040 | 12040 | 11980 | 854 |
| 327 | 20240509 | 151300 | 9134392660 | 12050 | 11970 | 12050 | 11950 | 6861 |
| 328 | 20240509 | 151200 | 9052237380 | 11980 | 12020 | 12040 | 11980 | 7344 |
| 329 | 20240509 | 151100 | 8964117740 | 12050 | 12030 | 12050 | 12010 | 1935 |
| 330 | 20240509 | 151000 | 8940857950 | 12020 | 12020 | 12040 | 12010 | 1592 |
| 331 | 20240509 | 150900 | 8921717070 | 12050 | 12020 | 12050 | 12000 | 3525 |
| 332 | 20240509 | 150800 | 8879402900 | 12000 | 12060 | 12060 | 12000 | 15709 |
| 333 | 20240509 | 150700 | 8690689780 | 12060 | 12060 | 12080 | 12050 | 3144 |
| 334 | 20240509 | 150600 | 8652754390 | 12060 | 12060 | 12110 | 12060 | 1366 |
| 335 | 20240509 | 150500 | 8636255110 | 12060 | 12040 | 12090 | 12040 | 719 |
| 336 | 20240509 | 150400 | 8627590300 | 12040 | 12050 | 12050 | 12020 | 2683 |
| 337 | 20240509 | 150300 | 8595310840 | 12050 | 12060 | 12060 | 12030 | 4824 |
| 338 | 20240509 | 150200 | 8537203110 | 12050 | 12080 | 12080 | 12040 | 2326 |
| 339 | 20240509 | 150100 | 8509148440 | 12090 | 12070 | 12090 | 12070 | 172 |
| 340 | 20240509 | 150000 | 8507071260 | 12070 | 12060 | 12070 | 12040 | 835 |
| 341 | 20240509 | 145900 | 8497003330 | 12050 | 12040 | 12050 | 12030 | 3888 |
| 342 | 20240509 | 145800 | 8450209450 | 12050 | 12060 | 12060 | 12050 | 948 |
| 343 | 20240509 | 145700 | 8438781790 | 12070 | 12070 | 12070 | 12060 | 1442 |
| 344 | 20240509 | 145600 | 8421386520 | 12070 | 12070 | 12070 | 12070 | 867 |
| 345 | 20240509 | 145500 | 8410921830 | 12070 | 12060 | 12100 | 12060 | 3393 |
| 346 | 20240509 | 145400 | 8369971800 | 12070 | 12120 | 12120 | 12070 | 1382 |
| 347 | 20240509 | 145300 | 8353252730 | 12100 | 12120 | 12120 | 12090 | 1920 |
| 348 | 20240509 | 145200 | 8330012900 | 12100 | 12130 | 12130 | 12090 | 285 |
| 349 | 20240509 | 145100 | 8326562510 | 12130 | 12120 | 12130 | 12100 | 1305 |
| 350 | 20240509 | 145000 | 8310734630 | 12120 | 12080 | 12120 | 12080 | 2518 |
| 351 | 20240509 | 144900 | 8280249490 | 12080 | 12060 | 12080 | 12060 | 1526 |
| 352 | 20240509 | 144800 | 8261835040 | 12060 | 12040 | 12060 | 12010 | 5768 |
| 353 | 20240509 | 144700 | 8192481040 | 12040 | 12070 | 12070 | 12040 | 2196 |
| 354 | 20240509 | 144600 | 8166016770 | 12070 | 12060 | 12070 | 12040 | 1775 |
| 355 | 20240509 | 144500 | 8144632670 | 12050 | 12110 | 12120 | 12040 | 6273 |
| 356 | 20240509 | 144400 | 8068966970 | 12110 | 12120 | 12120 | 12110 | 639 |
| 357 | 20240509 | 144300 | 8061227460 | 12110 | 12110 | 12120 | 12110 | 43 |
| 358 | 20240509 | 144200 | 8060706560 | 12110 | 12120 | 12120 | 12110 | 963 |
| 359 | 20240509 | 144100 | 8049039160 | 12130 | 12130 | 12130 | 12120 | 992 |
| 360 | 20240509 | 144000 | 8037010480 | 12130 | 12110 | 12140 | 12110 | 659 |
| 361 | 20240509 | 143900 | 8029018300 | 12110 | 12090 | 12110 | 12070 | 343 |
| 362 | 20240509 | 143800 | 8024868740 | 12060 | 12060 | 12070 | 12050 | 1634 |
| 363 | 20240509 | 143700 | 8005163500 | 12050 | 12120 | 12120 | 12030 | 21065 |
| 364 | 20240509 | 143600 | 7751066610 | 12120 | 12130 | 12130 | 12120 | 603 |
| 365 | 20240509 | 143500 | 7743756970 | 12130 | 12130 | 12130 | 12120 | 379 |
| 366 | 20240509 | 143400 | 7739159760 | 12120 | 12120 | 12120 | 12120 | 75 |
| 367 | 20240509 | 143300 | 7738250760 | 12130 | 12140 | 12140 | 12130 | 381 |
| 368 | 20240509 | 143200 | 7733625760 | 12140 | 12120 | 12140 | 12120 | 819 |
| 369 | 20240509 | 143100 | 7723690510 | 12120 | 12100 | 12120 | 12100 | 122 |
| 370 | 20240509 | 143000 | 7722211910 | 12100 | 12100 | 12120 | 12100 | 725 |
| 371 | 20240509 | 142900 | 7713427790 | 12100 | 12120 | 12120 | 12100 | 4094 |
| 372 | 20240509 | 142800 | 7663871420 | 12110 | 12130 | 12130 | 12110 | 97 |
| 373 | 20240509 | 142700 | 7662695850 | 12120 | 12120 | 12120 | 12120 | 1703 |
| 374 | 20240509 | 142600 | 7642055490 | 12120 | 12130 | 12140 | 12120 | 760 |
| 375 | 20240509 | 142500 | 7632835350 | 12130 | 12150 | 12150 | 12120 | 1967 |
| 376 | 20240509 | 142400 | 7608968470 | 12150 | 12140 | 12150 | 12140 | 338 |
| 377 | 20240509 | 142300 | 7604864670 | 12140 | 12150 | 12150 | 12140 | 163 |
| 378 | 20240509 | 142200 | 7602885840 | 12140 | 12140 | 12140 | 12140 | 431 |
| 379 | 20240509 | 142100 | 7597653500 | 12140 | 12160 | 12170 | 12140 | 1965 |
| 380 | 20240509 | 142000 | 7573789870 | 12140 | 12140 | 12150 | 12140 | 438 |
| 381 | 20240509 | 141900 | 7568472140 | 12130 | 12150 | 12150 | 12130 | 1332 |
| 382 | 20240509 | 141800 | 7552299510 | 12160 | 12160 | 12160 | 12150 | 68 |
| 383 | 20240509 | 141700 | 7551473000 | 12160 | 12160 | 12160 | 12160 | 379 |
| 384 | 20240509 | 141600 | 7546864360 | 12160 | 12160 | 12170 | 12160 | 339 |
| 385 | 20240509 | 141500 | 7542741970 | 12160 | 12170 | 12170 | 12160 | 199 |
| 386 | 20240509 | 141400 | 7540321560 | 12170 | 12160 | 12180 | 12160 | 131 |
| 387 | 20240509 | 141300 | 7538728010 | 12160 | 12170 | 12170 | 12160 | 741 |
| 388 | 20240509 | 141200 | 7529710580 | 12170 | 12160 | 12180 | 12160 | 879 |
| 389 | 20240509 | 141100 | 7519012330 | 12180 | 12170 | 12180 | 12170 | 4 |
| 390 | 20240509 | 141000 | 7518963640 | 12180 | 12180 | 12180 | 12160 | 879 |
| 391 | 20240509 | 140900 | 7508258120 | 12180 | 12170 | 12190 | 12170 | 1500 |
| 392 | 20240509 | 140800 | 7489976520 | 12160 | 12150 | 12160 | 12150 | 131 |
| 393 | 20240509 | 140700 | 7488383570 | 12160 | 12130 | 12160 | 12130 | 321 |
| 394 | 20240509 | 140600 | 7484489380 | 12120 | 12140 | 12170 | 12120 | 1214 |
| 395 | 20240509 | 140500 | 7469757970 | 12140 | 12150 | 12160 | 12140 | 1878 |
| 396 | 20240509 | 140400 | 7446949240 | 12150 | 12140 | 12150 | 12140 | 196 |
| 397 | 20240509 | 140300 | 7444568010 | 12130 | 12160 | 12160 | 12130 | 2029 |
| 398 | 20240509 | 140200 | 7419927430 | 12170 | 12170 | 12170 | 12160 | 290 |
| 399 | 20240509 | 140100 | 7416398290 | 12180 | 12150 | 12180 | 12150 | 827 |
| 400 | 20240509 | 140000 | 7406335270 | 12150 | 12180 | 12180 | 12150 | 1869 |
| 401 | 20240509 | 135900 | 7383607900 | 12180 | 12170 | 12190 | 12170 | 1117 |
| 402 | 20240509 | 135800 | 7370001870 | 12170 | 12140 | 12170 | 12140 | 1308 |
| 403 | 20240509 | 135700 | 7354105900 | 12150 | 12150 | 12150 | 12140 | 537 |
| 404 | 20240509 | 135600 | 7347581360 | 12140 | 12120 | 12140 | 12110 | 919 |
| 405 | 20240509 | 135500 | 7336436620 | 12130 | 12120 | 12130 | 12120 | 82 |
| 406 | 20240509 | 135400 | 7335442140 | 12120 | 12100 | 12120 | 12090 | 2295 |
| 407 | 20240509 | 135300 | 7307657040 | 12090 | 12090 | 12100 | 12090 | 766 |
| 408 | 20240509 | 135200 | 7298395900 | 12090 | 12090 | 12100 | 12090 | 470 |
| 409 | 20240509 | 135100 | 7292711340 | 12090 | 12080 | 12110 | 12080 | 3210 |
| 410 | 20240509 | 135000 | 7253905990 | 12090 | 12100 | 12110 | 12090 | 4779 |
| 411 | 20240509 | 134900 | 7196119790 | 12100 | 12130 | 12130 | 12090 | 654 |
| 412 | 20240509 | 134800 | 7188209940 | 12130 | 12100 | 12130 | 12090 | 11778 |
| 413 | 20240509 | 134700 | 7045788000 | 12100 | 12140 | 12140 | 12100 | 8592 |
| 414 | 20240509 | 134600 | 6941796530 | 12140 | 12130 | 12140 | 12120 | 1663 |
| 415 | 20240509 | 134500 | 6921632650 | 12130 | 12140 | 12150 | 12130 | 221 |
| 416 | 20240509 | 134400 | 6918950220 | 12140 | 12150 | 12150 | 12140 | 1735 |
| 417 | 20240509 | 134300 | 6897870000 | 12150 | 12160 | 12170 | 12150 | 2485 |
| 418 | 20240509 | 134200 | 6867662240 | 12150 | 12160 | 12160 | 12150 | 106 |
| 419 | 20240509 | 134100 | 6866373310 | 12160 | 12140 | 12160 | 12140 | 935 |
| 420 | 20240509 | 134000 | 6855010650 | 12140 | 12160 | 12160 | 12140 | 36 |
| 421 | 20240509 | 133900 | 6854573150 | 12170 | 12170 | 12170 | 12110 | 1623 |
| 422 | 20240509 | 133800 | 6834911240 | 12110 | 12160 | 12180 | 12110 | 4198 |
| 423 | 20240509 | 133700 | 6783969650 | 12140 | 12140 | 12140 | 12120 | 2451 |
| 424 | 20240509 | 133600 | 6754243650 | 12140 | 12140 | 12180 | 12130 | 705 |
| 425 | 20240509 | 133500 | 6745686190 | 12130 | 12130 | 12140 | 12120 | 1813 |
| 426 | 20240509 | 133400 | 6723695590 | 12140 | 12160 | 12160 | 12140 | 1624 |
| 427 | 20240509 | 133300 | 6703975390 | 12150 | 12150 | 12150 | 12150 | 596 |
| 428 | 20240509 | 133200 | 6696733990 | 12150 | 12170 | 12170 | 12140 | 8509 |
| 429 | 20240509 | 133100 | 6593333020 | 12170 | 12180 | 12180 | 12170 | 647 |
| 430 | 20240509 | 133000 | 6585458030 | 12180 | 12180 | 12180 | 12170 | 95 |
| 431 | 20240509 | 132900 | 6584300960 | 12160 | 12180 | 12180 | 12150 | 4474 |
| 432 | 20240509 | 132800 | 6529898570 | 12180 | 12200 | 12200 | 12170 | 2303 |
| 433 | 20240509 | 132700 | 6501845080 | 12190 | 12210 | 12210 | 12190 | 220 |
| 434 | 20240509 | 132600 | 6499161060 | 12200 | 12200 | 12200 | 12200 | 291 |
| 435 | 20240509 | 132500 | 6495610860 | 12200 | 12190 | 12200 | 12190 | 821 |
| 436 | 20240509 | 132400 | 6485595930 | 12190 | 12200 | 12200 | 12190 | 259 |
| 437 | 20240509 | 132300 | 6482436140 | 12210 | 12210 | 12210 | 12210 | 110 |
| 438 | 20240509 | 132200 | 6481093040 | 12210 | 12220 | 12220 | 12210 | 288 |
| 439 | 20240509 | 132100 | 6477574980 | 12220 | 12230 | 12230 | 12220 | 555 |
| 440 | 20240509 | 132000 | 6470789830 | 12230 | 12230 | 12230 | 12220 | 123 |
| 441 | 20240509 | 131900 | 6469285550 | 12230 | 12230 | 12230 | 12230 | 500 |
| 442 | 20240509 | 131800 | 6463170550 | 12250 | 12260 | 12260 | 12250 | 134 |
| 443 | 20240509 | 131700 | 6461528900 | 12200 | 12190 | 12200 | 12190 | 367 |
| 444 | 20240509 | 131600 | 6457051910 | 12200 | 12180 | 12200 | 12180 | 262 |
| 445 | 20240509 | 131500 | 6453857510 | 12180 | 12220 | 12220 | 12180 | 1667 |
| 446 | 20240509 | 131400 | 6433531640 | 12220 | 12190 | 12220 | 12160 | 3783 |
| 447 | 20240509 | 131300 | 6387505960 | 12210 | 12210 | 12210 | 12210 | 41 |
| 448 | 20240509 | 131200 | 6387005350 | 12220 | 12220 | 12220 | 12220 | 30 |
| 449 | 20240509 | 131100 | 6386638750 | 12220 | 12190 | 12220 | 12160 | 3047 |
| 450 | 20240509 | 131000 | 6349564130 | 12170 | 12200 | 12200 | 12160 | 6374 |
| 451 | 20240509 | 130900 | 6271934100 | 12200 | 12210 | 12210 | 12200 | 781 |
| 452 | 20240509 | 130800 | 6262399780 | 12220 | 12210 | 12220 | 12190 | 856 |
| 453 | 20240509 | 130700 | 6251956420 | 12210 | 12250 | 12260 | 12210 | 127 |
| 454 | 20240509 | 130600 | 6250405660 | 12200 | 12190 | 12260 | 12170 | 1781 |
| 455 | 20240509 | 130500 | 6228711900 | 12190 | 12240 | 12240 | 12190 | 3054 |
| 456 | 20240509 | 130400 | 6191438260 | 12240 | 12250 | 12270 | 12240 | 750 |
| 457 | 20240509 | 130300 | 6182254880 | 12250 | 12250 | 12250 | 12250 | 100 |
| 458 | 20240509 | 130200 | 6181029880 | 12250 | 12250 | 12250 | 12250 | 1156 |
| 459 | 20240509 | 130100 | 6166868880 | 12250 | 12260 | 12260 | 12250 | 623 |
| 460 | 20240509 | 130000 | 6159232080 | 12260 | 12260 | 12260 | 12260 | 4 |
| 461 | 20240509 | 125900 | 6159183040 | 12250 | 12280 | 12280 | 12250 | 225 |
| 462 | 20240509 | 125800 | 6156425240 | 12280 | 12300 | 12300 | 12280 | 2248 |
| 463 | 20240509 | 125700 | 6128778180 | 12300 | 12280 | 12300 | 12270 | 1200 |
| 464 | 20240509 | 125600 | 6114028010 | 12270 | 12250 | 12280 | 12250 | 831 |
| 465 | 20240509 | 125500 | 6103831750 | 12250 | 12270 | 12270 | 12250 | 1299 |
| 466 | 20240509 | 125400 | 6087918100 | 12280 | 12280 | 12280 | 12280 | 100 |
| 467 | 20240509 | 125300 | 6086690100 | 12220 | 12190 | 12290 | 12180 | 11526 |
| 468 | 20240509 | 125200 | 5945981980 | 12190 | 12200 | 12200 | 12190 | 570 |
| 469 | 20240509 | 125100 | 5939031700 | 12190 | 12240 | 12250 | 12180 | 10107 |
| 470 | 20240509 | 125000 | 5815621640 | 12240 | 12270 | 12270 | 12240 | 1625 |
| 471 | 20240509 | 124900 | 5795717690 | 12270 | 12300 | 12300 | 12270 | 3250 |
| 472 | 20240509 | 124800 | 5755751810 | 12310 | 12300 | 12310 | 12300 | 1296 |
| 473 | 20240509 | 124700 | 5739808990 | 12300 | 12300 | 12300 | 12300 | 1 |
| 474 | 20240509 | 124600 | 5739796690 | 12300 | 12300 | 12300 | 12300 | 1 |
| 475 | 20240509 | 124500 | 5739784390 | 12290 | 12260 | 12290 | 12260 | 645 |
| 476 | 20240509 | 124400 | 5731872990 | 12300 | 12300 | 12300 | 12300 | 788 |
| 477 | 20240509 | 124300 | 5722180590 | 12300 | 12270 | 12300 | 12250 | 3156 |
| 478 | 20240509 | 124200 | 5683516380 | 12250 | 12300 | 12300 | 12250 | 6828 |
| 479 | 20240509 | 124100 | 5599800820 | 12280 | 12300 | 12300 | 12280 | 116 |
| 480 | 20240509 | 124000 | 5598376260 | 12300 | 12290 | 12300 | 12280 | 3521 |
| 481 | 20240509 | 123900 | 5555120320 | 12300 | 12300 | 12300 | 12300 | 5 |
| 482 | 20240509 | 123800 | 5555058820 | 12300 | 12310 | 12310 | 12300 | 2955 |
| 483 | 20240509 | 123700 | 5518712300 | 12300 | 12300 | 12360 | 12300 | 607 |
| 484 | 20240509 | 123600 | 5511235380 | 12300 | 12340 | 12350 | 12300 | 4065 |
| 485 | 20240509 | 123500 | 5461210290 | 12340 | 12340 | 12340 | 12340 | 2 |
| 486 | 20240509 | 123400 | 5461185610 | 12310 | 12340 | 12350 | 12310 | 373 |
| 487 | 20240509 | 123300 | 5456589700 | 12310 | 12310 | 12310 | 12310 | 700 |
| 488 | 20240509 | 123200 | 5447972700 | 12300 | 12330 | 12330 | 12300 | 251 |
| 489 | 20240509 | 123100 | 5444883070 | 12310 | 12360 | 12360 | 12310 | 1184 |
| 490 | 20240509 | 123000 | 5430297670 | 12360 | 12350 | 12360 | 12350 | 2 |
| 491 | 20240509 | 122900 | 5430272960 | 12330 | 12340 | 12340 | 12330 | 133 |
| 492 | 20240509 | 122800 | 5428632170 | 12390 | 12340 | 12390 | 12340 | 152 |
| 493 | 20240509 | 122700 | 5426750520 | 12340 | 12340 | 12340 | 12330 | 301 |
| 494 | 20240509 | 122600 | 5423038090 | 12330 | 12350 | 12350 | 12330 | 646 |
| 495 | 20240509 | 122500 | 5415066650 | 12350 | 12370 | 12370 | 12350 | 390 |
| 496 | 20240509 | 122400 | 5410248690 | 12400 | 12390 | 12400 | 12390 | 3250 |
| 497 | 20240509 | 122300 | 5369948790 | 12380 | 12380 | 12380 | 12380 | 120 |
| 498 | 20240509 | 122200 | 5368463190 | 12360 | 12360 | 12360 | 12360 | 9 |
| 499 | 20240509 | 122100 | 5368351950 | 12360 | 12360 | 12360 | 12360 | 150 |
| 500 | 20240509 | 122000 | 5366497950 | 12360 | 12360 | 12360 | 12360 | 20 |
| 501 | 20240509 | 121900 | 5366250750 | 12350 | 12360 | 12360 | 12350 | 191 |
| 502 | 20240509 | 121800 | 5363891750 | 12360 | 12380 | 12390 | 12360 | 833 |
| 503 | 20240509 | 121700 | 5353580180 | 12390 | 12380 | 12390 | 12380 | 119 |
| 504 | 20240509 | 121600 | 5352106300 | 12390 | 12400 | 12400 | 12390 | 522 |
| 505 | 20240509 | 121500 | 5345634850 | 12400 | 12410 | 12410 | 12400 | 226 |
| 506 | 20240509 | 121400 | 5342831750 | 12410 | 12410 | 12410 | 12410 | 31 |
| 507 | 20240509 | 121300 | 5342447040 | 12420 | 12420 | 12420 | 12420 | 1 |
| 508 | 20240509 | 121200 | 5342434620 | 12380 | 12420 | 12420 | 12380 | 275 |
| 509 | 20240509 | 121100 | 5339020330 | 12440 | 12420 | 12440 | 12420 | 649 |
| 510 | 20240509 | 121000 | 5330947370 | 12420 | 12420 | 12420 | 12420 | 1 |
| 511 | 20240509 | 120900 | 5330934950 | 12400 | 12390 | 12400 | 12360 | 2953 |
| 512 | 20240509 | 120800 | 5294357790 | 12390 | 12360 | 12390 | 12360 | 1120 |
| 513 | 20240509 | 120700 | 5280489770 | 12380 | 12370 | 12380 | 12370 | 386 |
| 514 | 20240509 | 120600 | 5275713580 | 12370 | 12350 | 12370 | 12350 | 181 |
| 515 | 20240509 | 120500 | 5273476650 | 12350 | 12350 | 12350 | 12350 | 92 |
| 516 | 20240509 | 120400 | 5272340450 | 12350 | 12360 | 12360 | 12350 | 12 |
| 517 | 20240509 | 120300 | 5272192210 | 12320 | 12320 | 12320 | 12320 | 745 |
| 518 | 20240509 | 120200 | 5263013810 | 12300 | 12300 | 12300 | 12300 | 90 |
| 519 | 20240509 | 120100 | 5261906810 | 12290 | 12320 | 12320 | 12290 | 2270 |
| 520 | 20240509 | 120000 | 5233979960 | 12320 | 12320 | 12320 | 12320 | 0 |
| 521 | 20240509 | 115900 | 5233979960 | 12320 | 12320 | 12320 | 12320 | 0 |
| 522 | 20240509 | 115800 | 5233979960 | 12320 | 12320 | 12320 | 12310 | 116 |
| 523 | 20240509 | 115700 | 5232551490 | 12320 | 12320 | 12320 | 12320 | 200 |
| 524 | 20240509 | 115600 | 5230087490 | 12330 | 12330 | 12330 | 12310 | 155 |
| 525 | 20240509 | 115500 | 5228176400 | 12330 | 12370 | 12370 | 12330 | 698 |
| 526 | 20240509 | 115400 | 5219547780 | 12370 | 12370 | 12370 | 12370 | 89 |
| 527 | 20240509 | 115300 | 5218446850 | 12380 | 12380 | 12380 | 12380 | 138 |
| 528 | 20240509 | 115200 | 5216738410 | 12380 | 12380 | 12380 | 12380 | 11 |
| 529 | 20240509 | 115100 | 5216602230 | 12370 | 12350 | 12370 | 12350 | 207 |
| 530 | 20240509 | 115000 | 5214043850 | 12330 | 12330 | 12330 | 12330 | 0 |
| 531 | 20240509 | 114900 | 5214043850 | 12330 | 12330 | 12330 | 12330 | 22 |
| 532 | 20240509 | 114800 | 5213772590 | 12320 | 12340 | 12340 | 12320 | 134 |
| 533 | 20240509 | 114700 | 5212121130 | 12340 | 12320 | 12360 | 12320 | 66 |
| 534 | 20240509 | 114600 | 5211306430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 535 | 20240509 | 114500 | 5211306430 | 12300 | 12300 | 12330 | 12300 | 279 |
| 536 | 20240509 | 114400 | 5207871700 | 12310 | 12330 | 12330 | 12310 | 374 |
| 537 | 20240509 | 114300 | 5203267710 | 12320 | 12320 | 12330 | 12320 | 29 |
| 538 | 20240509 | 114200 | 5202910420 | 12310 | 12310 | 12330 | 12310 | 93 |
| 539 | 20240509 | 114100 | 5201765550 | 12310 | 12360 | 12360 | 12310 | 722 |
| 540 | 20240509 | 114000 | 5192865670 | 12360 | 12360 | 12360 | 12360 | 1 |
| 541 | 20240509 | 113900 | 5192853310 | 12340 | 12340 | 12360 | 12340 | 58 |
| 542 | 20240509 | 113800 | 5192137290 | 12330 | 12340 | 12380 | 12330 | 57 |
| 543 | 20240509 | 113700 | 5191434190 | 12330 | 12350 | 12380 | 12330 | 294 |
| 544 | 20240509 | 113600 | 5187806200 | 12350 | 12350 | 12350 | 12350 | 31 |
| 545 | 20240509 | 113500 | 5187423350 | 12350 | 12350 | 12370 | 12350 | 271 |
| 546 | 20240509 | 113400 | 5184076430 | 12350 | 12340 | 12350 | 12340 | 67 |
| 547 | 20240509 | 113300 | 5183248990 | 12350 | 12350 | 12350 | 12350 | 698 |
| 548 | 20240509 | 113200 | 5174628690 | 12370 | 12370 | 12370 | 12360 | 113 |
| 549 | 20240509 | 113100 | 5173230980 | 12370 | 12370 | 12370 | 12370 | 20 |
| 550 | 20240509 | 113000 | 5172983580 | 12390 | 12370 | 12390 | 12350 | 69 |
| 551 | 20240509 | 112900 | 5172130550 | 12380 | 12380 | 12380 | 12380 | 1008 |
| 552 | 20240509 | 112800 | 5159651510 | 12390 | 12420 | 12420 | 12390 | 2113 |
| 553 | 20240509 | 112700 | 5133463460 | 12440 | 12440 | 12440 | 12400 | 52 |
| 554 | 20240509 | 112600 | 5132817180 | 12390 | 12350 | 12390 | 12350 | 1702 |
| 555 | 20240509 | 112500 | 5111730200 | 12330 | 12330 | 12330 | 12330 | 11 |
| 556 | 20240509 | 112400 | 5111594570 | 12330 | 12360 | 12360 | 12310 | 2262 |
| 557 | 20240509 | 112300 | 5083681740 | 12350 | 12350 | 12350 | 12350 | 5 |
| 558 | 20240509 | 112200 | 5083619990 | 12370 | 12370 | 12370 | 12370 | 341 |
| 559 | 20240509 | 112100 | 5079401820 | 12370 | 12360 | 12370 | 12360 | 1472 |
| 560 | 20240509 | 112000 | 5061193310 | 12350 | 12330 | 12350 | 12330 | 329 |
| 561 | 20240509 | 111900 | 5057130410 | 12330 | 12330 | 12330 | 12330 | 15 |
| 562 | 20240509 | 111800 | 5056945460 | 12310 | 12400 | 12400 | 12300 | 3655 |
| 563 | 20240509 | 111700 | 5011858980 | 12400 | 12410 | 12410 | 12400 | 150 |
| 564 | 20240509 | 111600 | 5009997930 | 12440 | 12440 | 12440 | 12440 | 31 |
| 565 | 20240509 | 111500 | 5009612290 | 12420 | 12390 | 12420 | 12390 | 2223 |
| 566 | 20240509 | 111400 | 4982048480 | 12390 | 12400 | 12400 | 12390 | 326 |
| 567 | 20240509 | 111300 | 4978008520 | 12400 | 12410 | 12410 | 12400 | 79 |
| 568 | 20240509 | 111200 | 4977028870 | 12400 | 12400 | 12410 | 12390 | 493 |
| 569 | 20240509 | 111100 | 4970917870 | 12390 | 12410 | 12410 | 12390 | 1329 |
| 570 | 20240509 | 111000 | 4954448780 | 12420 | 12380 | 12420 | 12380 | 126 |
| 571 | 20240509 | 110900 | 4952886980 | 12380 | 12370 | 12380 | 12370 | 261 |
| 572 | 20240509 | 110800 | 4949657000 | 12400 | 12430 | 12450 | 12400 | 872 |
| 573 | 20240509 | 110700 | 4938827590 | 12440 | 12440 | 12440 | 12440 | 50 |
| 574 | 20240509 | 110600 | 4938205590 | 12440 | 12410 | 12440 | 12410 | 217 |
| 575 | 20240509 | 110500 | 4935509560 | 12380 | 12390 | 12390 | 12380 | 2007 |
| 576 | 20240509 | 110400 | 4910643700 | 12390 | 12450 | 12450 | 12380 | 2273 |
| 577 | 20240509 | 110300 | 4882427830 | 12490 | 12450 | 12490 | 12450 | 71 |
| 578 | 20240509 | 110200 | 4881542600 | 12450 | 12490 | 12500 | 12450 | 3810 |
| 579 | 20240509 | 110100 | 4833962000 | 12500 | 12490 | 12500 | 12460 | 939 |
| 580 | 20240509 | 110000 | 4822235140 | 12500 | 12440 | 12500 | 12440 | 6025 |
| 581 | 20240509 | 105900 | 4747039440 | 12430 | 12370 | 12430 | 12370 | 857 |
| 582 | 20240509 | 105800 | 4736407880 | 12370 | 12380 | 12380 | 12370 | 71 |
| 583 | 20240509 | 105700 | 4735528950 | 12380 | 12380 | 12380 | 12380 | 34 |
| 584 | 20240509 | 105600 | 4735108030 | 12380 | 12370 | 12380 | 12370 | 91 |
| 585 | 20240509 | 105500 | 4733981460 | 12370 | 12360 | 12370 | 12340 | 472 |
| 586 | 20240509 | 105400 | 4728147590 | 12360 | 12360 | 12360 | 12360 | 96 |
| 587 | 20240509 | 105300 | 4726961030 | 12360 | 12350 | 12360 | 12350 | 4 |
| 588 | 20240509 | 105200 | 4726911600 | 12350 | 12310 | 12350 | 12310 | 3157 |
| 589 | 20240509 | 105100 | 4687976810 | 12310 | 12310 | 12310 | 12310 | 43 |
| 590 | 20240509 | 105000 | 4687447480 | 12310 | 12310 | 12310 | 12300 | 335 |
| 591 | 20240509 | 104900 | 4683323930 | 12290 | 12290 | 12290 | 12290 | 1 |
| 592 | 20240509 | 104800 | 4683311640 | 12270 | 12270 | 12270 | 12270 | 53 |
| 593 | 20240509 | 104700 | 4682661330 | 12270 | 12260 | 12270 | 12250 | 413 |
| 594 | 20240509 | 104600 | 4677599020 | 12250 | 12270 | 12300 | 12250 | 1118 |
| 595 | 20240509 | 104500 | 4663887160 | 12270 | 12300 | 12300 | 12270 | 195 |
| 596 | 20240509 | 104400 | 4661488750 | 12250 | 12260 | 12260 | 12250 | 428 |
| 597 | 20240509 | 104300 | 4656245250 | 12260 | 12250 | 12260 | 12240 | 522 |
| 598 | 20240509 | 104200 | 4649854240 | 12240 | 12280 | 12280 | 12240 | 2332 |
| 599 | 20240509 | 104100 | 4621290900 | 12310 | 12310 | 12310 | 12310 | 3 |
| 600 | 20240509 | 104000 | 4621253970 | 12310 | 12330 | 12330 | 12270 | 130 |
| 601 | 20240509 | 103900 | 4619654360 | 12270 | 12260 | 12270 | 12240 | 1297 |
| 602 | 20240509 | 103800 | 4603759140 | 12270 | 12260 | 12270 | 12250 | 177 |
| 603 | 20240509 | 103700 | 4601590120 | 12320 | 12250 | 12320 | 12250 | 196 |
| 604 | 20240509 | 103600 | 4599184650 | 12270 | 12330 | 12330 | 12270 | 26 |
| 605 | 20240509 | 103500 | 4598864130 | 12220 | 12330 | 12350 | 12220 | 8013 |
| 606 | 20240509 | 103400 | 4500330830 | 12320 | 12320 | 12320 | 12320 | 315 |
| 607 | 20240509 | 103300 | 4496450030 | 12320 | 12320 | 12320 | 12320 | 384 |
| 608 | 20240509 | 103200 | 4491719150 | 12330 | 12330 | 12330 | 12330 | 75 |
| 609 | 20240509 | 103100 | 4490794400 | 12320 | 12320 | 12320 | 12320 | 28 |
| 610 | 20240509 | 103000 | 4490449440 | 12320 | 12330 | 12330 | 12320 | 171 |
| 611 | 20240509 | 102900 | 4488342430 | 12340 | 12340 | 12350 | 12320 | 296 |
| 612 | 20240509 | 102800 | 4484690380 | 12340 | 12390 | 12390 | 12340 | 984 |
| 613 | 20240509 | 102700 | 4472528860 | 12370 | 12410 | 12410 | 12370 | 2113 |
| 614 | 20240509 | 102600 | 4446369810 | 12430 | 12450 | 12460 | 12430 | 593 |
| 615 | 20240509 | 102500 | 4438990360 | 12430 | 12450 | 12460 | 12430 | 127 |
| 616 | 20240509 | 102400 | 4437411050 | 12430 | 12440 | 12490 | 12430 | 2799 |
| 617 | 20240509 | 102300 | 4402554070 | 12440 | 12410 | 12450 | 12410 | 556 |
| 618 | 20240509 | 102200 | 4395641550 | 12410 | 12410 | 12410 | 12410 | 224 |
| 619 | 20240509 | 102100 | 4392861710 | 12410 | 12410 | 12410 | 12400 | 1327 |
| 620 | 20240509 | 102000 | 4376405190 | 12410 | 12440 | 12440 | 12410 | 277 |
| 621 | 20240509 | 101900 | 4372961620 | 12440 | 12380 | 12440 | 12380 | 550 |
| 622 | 20240509 | 101800 | 4366142780 | 12380 | 12360 | 12380 | 12350 | 307 |
| 623 | 20240509 | 101700 | 4362347820 | 12380 | 12380 | 12390 | 12370 | 343 |
| 624 | 20240509 | 101600 | 4358101550 | 12390 | 12340 | 12400 | 12340 | 2418 |
| 625 | 20240509 | 101500 | 4328176970 | 12350 | 12300 | 12350 | 12300 | 422 |
| 626 | 20240509 | 101400 | 4322974030 | 12300 | 12290 | 12300 | 12290 | 620 |
| 627 | 20240509 | 101300 | 4315352000 | 12290 | 12280 | 12290 | 12280 | 2346 |
| 628 | 20240509 | 101200 | 4286539670 | 12280 | 12280 | 12280 | 12250 | 273 |
| 629 | 20240509 | 101100 | 4283190300 | 12300 | 12310 | 12310 | 12300 | 387 |
| 630 | 20240509 | 101000 | 4278430130 | 12310 | 12320 | 12320 | 12300 | 356 |
| 631 | 20240509 | 100900 | 4274047730 | 12320 | 12330 | 12330 | 12320 | 424 |
| 632 | 20240509 | 100800 | 4268824020 | 12320 | 12320 | 12320 | 12320 | 562 |
| 633 | 20240509 | 100700 | 4261900180 | 12320 | 12330 | 12350 | 12320 | 2463 |
| 634 | 20240509 | 100600 | 4231536780 | 12330 | 12330 | 12330 | 12320 | 353 |
| 635 | 20240509 | 100500 | 4227186750 | 12310 | 12320 | 12340 | 12310 | 14 |
| 636 | 20240509 | 100400 | 4227014290 | 12300 | 12280 | 12300 | 12270 | 2000 |
| 637 | 20240509 | 100300 | 4202432790 | 12290 | 12230 | 12290 | 12230 | 4170 |
| 638 | 20240509 | 100200 | 4151339480 | 12220 | 12220 | 12220 | 12220 | 1096 |
| 639 | 20240509 | 100100 | 4137946360 | 12220 | 12200 | 12220 | 12200 | 1139 |
| 640 | 20240509 | 100000 | 4124028800 | 12200 | 12160 | 12220 | 12160 | 473 |
| 641 | 20240509 | 095900 | 4118272320 | 12170 | 12170 | 12230 | 12160 | 1012 |
| 642 | 20240509 | 095800 | 4105955910 | 12170 | 12210 | 12210 | 12150 | 8154 |
| 643 | 20240509 | 095700 | 4006675190 | 12210 | 12200 | 12220 | 12200 | 2153 |
| 644 | 20240509 | 095600 | 3980386710 | 12210 | 12180 | 12220 | 12180 | 1293 |
| 645 | 20240509 | 095500 | 3964605420 | 12200 | 12230 | 12260 | 12180 | 13769 |
| 646 | 20240509 | 095400 | 3796593750 | 12230 | 12260 | 12260 | 12230 | 2137 |
| 647 | 20240509 | 095300 | 3770439880 | 12260 | 12260 | 12260 | 12250 | 489 |
| 648 | 20240509 | 095200 | 3764447090 | 12260 | 12260 | 12260 | 12250 | 621 |
| 649 | 20240509 | 095100 | 3756838400 | 12260 | 12280 | 12280 | 12260 | 1289 |
| 650 | 20240509 | 095000 | 3741028630 | 12290 | 12290 | 12290 | 12290 | 1016 |
| 651 | 20240509 | 094900 | 3728541990 | 12300 | 12300 | 12300 | 12290 | 92 |
| 652 | 20240509 | 094800 | 3727411260 | 12290 | 12290 | 12300 | 12290 | 780 |
| 653 | 20240509 | 094700 | 3717822760 | 12290 | 12290 | 12300 | 12290 | 989 |
| 654 | 20240509 | 094600 | 3705664710 | 12270 | 12330 | 12330 | 12270 | 6536 |
| 655 | 20240509 | 094500 | 3625339130 | 12330 | 12260 | 12330 | 12260 | 2752 |
| 656 | 20240509 | 094400 | 3591542980 | 12260 | 12240 | 12260 | 12240 | 483 |
| 657 | 20240509 | 094300 | 3585625450 | 12230 | 12280 | 12290 | 12230 | 1687 |
| 658 | 20240509 | 094200 | 3564930550 | 12280 | 12270 | 12280 | 12260 | 528 |
| 659 | 20240509 | 094100 | 3558448740 | 12290 | 12290 | 12290 | 12290 | 90 |
| 660 | 20240509 | 094000 | 3557342640 | 12290 | 12240 | 12290 | 12240 | 2258 |
| 661 | 20240509 | 093900 | 3529701350 | 12250 | 12270 | 12270 | 12240 | 2984 |
| 662 | 20240509 | 093800 | 3493149550 | 12260 | 12280 | 12290 | 12260 | 3086 |
| 663 | 20240509 | 093700 | 3455283160 | 12290 | 12290 | 12290 | 12280 | 1195 |
| 664 | 20240509 | 093600 | 3440604230 | 12290 | 12320 | 12340 | 12290 | 4051 |
| 665 | 20240509 | 093500 | 3390766450 | 12340 | 12340 | 12350 | 12340 | 31 |
| 666 | 20240509 | 093400 | 3390383620 | 12310 | 12320 | 12320 | 12310 | 609 |
| 667 | 20240509 | 093300 | 3382884740 | 12320 | 12310 | 12380 | 12300 | 151 |
| 668 | 20240509 | 093200 | 3381021770 | 12320 | 12350 | 12370 | 12310 | 1612 |
| 669 | 20240509 | 093100 | 3361151850 | 12370 | 12330 | 12390 | 12320 | 1357 |
| 670 | 20240509 | 093000 | 3344381740 | 12350 | 12350 | 12370 | 12320 | 1854 |
| 671 | 20240509 | 092900 | 3321489870 | 12370 | 12390 | 12390 | 12330 | 908 |
| 672 | 20240509 | 092800 | 3310255020 | 12390 | 12300 | 12390 | 12300 | 801 |
| 673 | 20240509 | 092700 | 3300354750 | 12300 | 12310 | 12330 | 12300 | 741 |
| 674 | 20240509 | 092600 | 3291231820 | 12290 | 12400 | 12410 | 12270 | 6097 |
| 675 | 20240509 | 092500 | 3215984980 | 12400 | 12360 | 12450 | 12360 | 6562 |
| 676 | 20240509 | 092400 | 3134520040 | 12370 | 12310 | 12370 | 12310 | 3964 |
| 677 | 20240509 | 092300 | 3085677740 | 12300 | 12210 | 12300 | 12210 | 6323 |
| 678 | 20240509 | 092200 | 3008108140 | 12210 | 12220 | 12230 | 12190 | 4541 |
| 679 | 20240509 | 092100 | 2952670530 | 12200 | 12210 | 12220 | 12190 | 5054 |
| 680 | 20240509 | 092000 | 2890993100 | 12210 | 12240 | 12250 | 12200 | 4195 |
| 681 | 20240509 | 091900 | 2839740550 | 12240 | 12250 | 12260 | 12240 | 2656 |
| 682 | 20240509 | 091800 | 2807196630 | 12210 | 12260 | 12270 | 12200 | 2189 |
| 683 | 20240509 | 091700 | 2780466230 | 12200 | 12200 | 12280 | 12180 | 11005 |
| 684 | 20240509 | 091600 | 2646075190 | 12200 | 12140 | 12260 | 12120 | 7841 |
| 685 | 20240509 | 091500 | 2550642500 | 12100 | 12210 | 12240 | 12100 | 55277 |
| 686 | 20240509 | 091400 | 1878839330 | 12220 | 12240 | 12250 | 12220 | 6915 |
| 687 | 20240509 | 091300 | 1794272070 | 12230 | 12260 | 12270 | 12220 | 7518 |
| 688 | 20240509 | 091200 | 1702259500 | 12260 | 12270 | 12300 | 12250 | 5971 |
| 689 | 20240509 | 091100 | 1629001640 | 12270 | 12190 | 12270 | 12180 | 9735 |
| 690 | 20240509 | 091000 | 1509981140 | 12180 | 12280 | 12320 | 12180 | 22618 |
| 691 | 20240509 | 090900 | 1233467630 | 12270 | 12360 | 12400 | 12270 | 19961 |
| 692 | 20240509 | 090800 | 987738200 | 12360 | 12360 | 12410 | 12350 | 5604 |
| 693 | 20240509 | 090700 | 918455880 | 12370 | 12450 | 12480 | 12360 | 14266 |
| 694 | 20240509 | 090600 | 741417790 | 12450 | 12510 | 12590 | 12450 | 9934 |
| 695 | 20240509 | 090500 | 617170650 | 12510 | 12560 | 12590 | 12500 | 6406 |
| 696 | 20240509 | 090400 | 536652730 | 12560 | 12530 | 12560 | 12520 | 1634 |
| 697 | 20240509 | 090300 | 516174850 | 12460 | 12460 | 12580 | 12460 | 4766 |
| 698 | 20240509 | 090200 | 456384670 | 12440 | 12310 | 12440 | 12260 | 9881 |
| 699 | 20240509 | 090100 | 334764820 | 12310 | 12340 | 12360 | 12300 | 10577 |
| 700 | 20240509 | 090000 | 204427690 | 12440 | 12570 | 12570 | 12330 | 15880 |