701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,203800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,203700,9680035180,12030,12030,12030,12030,0
|
|
20240509,203600,9680035180,12030,12030,12030,12030,0
|
|
20240509,203500,9680035180,12030,12030,12030,12030,0
|
|
20240509,203400,9680035180,12030,12030,12030,12030,0
|
|
20240509,203300,9680035180,12030,12030,12030,12030,0
|
|
20240509,203200,9680035180,12030,12030,12030,12030,0
|
|
20240509,203100,9680035180,12030,12030,12030,12030,0
|
|
20240509,203000,9680035180,12030,12030,12030,12030,0
|
|
20240509,202900,9680035180,12030,12030,12030,12030,0
|
|
20240509,202800,9680035180,12030,12030,12030,12030,0
|
|
20240509,202700,9680035180,12030,12030,12030,12030,0
|
|
20240509,202600,9680035180,12030,12030,12030,12030,0
|
|
20240509,202500,9680035180,12030,12030,12030,12030,0
|
|
20240509,202400,9680035180,12030,12030,12030,12030,0
|
|
20240509,202300,9680035180,12030,12030,12030,12030,0
|
|
20240509,202200,9680035180,12030,12030,12030,12030,0
|
|
20240509,202100,9680035180,12030,12030,12030,12030,0
|
|
20240509,202000,9680035180,12030,12030,12030,12030,0
|
|
20240509,201900,9680035180,12030,12030,12030,12030,0
|
|
20240509,201800,9680035180,12030,12030,12030,12030,0
|
|
20240509,201700,9680035180,12030,12030,12030,12030,0
|
|
20240509,201600,9680035180,12030,12030,12030,12030,0
|
|
20240509,201500,9680035180,12030,12030,12030,12030,0
|
|
20240509,201400,9680035180,12030,12030,12030,12030,0
|
|
20240509,201300,9680035180,12030,12030,12030,12030,0
|
|
20240509,201200,9680035180,12030,12030,12030,12030,0
|
|
20240509,201100,9680035180,12030,12030,12030,12030,0
|
|
20240509,201000,9680035180,12030,12030,12030,12030,0
|
|
20240509,200900,9680035180,12030,12030,12030,12030,0
|
|
20240509,200800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,200700,9680035180,12030,12030,12030,12030,0
|
|
20240509,200600,9680035180,12030,12030,12030,12030,0
|
|
20240509,200500,9680035180,12030,12030,12030,12030,0
|
|
20240509,200400,9680035180,12030,12030,12030,12030,0
|
|
20240509,200300,9680035180,12030,12030,12030,12030,0
|
|
20240509,200200,9680035180,12030,12030,12030,12030,0
|
|
20240509,200100,9680035180,12030,12030,12030,12030,0
|
|
20240509,200000,9680035180,12030,12030,12030,12030,0
|
|
20240509,195900,9680035180,12030,12030,12030,12030,0
|
|
20240509,195800,9680035180,12030,12030,12030,12030,0
|
|
20240509,195700,9680035180,12030,12030,12030,12030,0
|
|
20240509,195600,9680035180,12030,12030,12030,12030,0
|
|
20240509,195500,9680035180,12030,12030,12030,12030,0
|
|
20240509,195400,9680035180,12030,12030,12030,12030,0
|
|
20240509,195300,9680035180,12030,12030,12030,12030,0
|
|
20240509,195200,9680035180,12030,12030,12030,12030,0
|
|
20240509,195100,9680035180,12030,12030,12030,12030,0
|
|
20240509,195000,9680035180,12030,12030,12030,12030,0
|
|
20240509,194900,9680035180,12030,12030,12030,12030,0
|
|
20240509,194800,9680035180,12030,12030,12030,12030,0
|
|
20240509,194700,9680035180,12030,12030,12030,12030,0
|
|
20240509,194600,9680035180,12030,12030,12030,12030,0
|
|
20240509,194500,9680035180,12030,12030,12030,12030,0
|
|
20240509,194400,9680035180,12030,12030,12030,12030,0
|
|
20240509,194300,9680035180,12030,12030,12030,12030,0
|
|
20240509,194200,9680035180,12030,12030,12030,12030,0
|
|
20240509,194100,9680035180,12030,12030,12030,12030,0
|
|
20240509,194000,9680035180,12030,12030,12030,12030,0
|
|
20240509,193900,9680035180,12030,12030,12030,12030,0
|
|
20240509,193800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,193700,9680035180,12030,12030,12030,12030,0
|
|
20240509,193600,9680035180,12030,12030,12030,12030,0
|
|
20240509,193500,9680035180,12030,12030,12030,12030,0
|
|
20240509,193400,9680035180,12030,12030,12030,12030,0
|
|
20240509,193300,9680035180,12030,12030,12030,12030,0
|
|
20240509,193200,9680035180,12030,12030,12030,12030,0
|
|
20240509,193100,9680035180,12030,12030,12030,12030,0
|
|
20240509,193000,9680035180,12030,12030,12030,12030,0
|
|
20240509,192900,9680035180,12030,12030,12030,12030,0
|
|
20240509,192800,9680035180,12030,12030,12030,12030,0
|
|
20240509,192700,9680035180,12030,12030,12030,12030,0
|
|
20240509,192600,9680035180,12030,12030,12030,12030,0
|
|
20240509,192500,9680035180,12030,12030,12030,12030,0
|
|
20240509,192400,9680035180,12030,12030,12030,12030,0
|
|
20240509,192300,9680035180,12030,12030,12030,12030,0
|
|
20240509,192200,9680035180,12030,12030,12030,12030,0
|
|
20240509,192100,9680035180,12030,12030,12030,12030,0
|
|
20240509,192000,9680035180,12030,12030,12030,12030,0
|
|
20240509,191900,9680035180,12030,12030,12030,12030,0
|
|
20240509,191800,9680035180,12030,12030,12030,12030,0
|
|
20240509,191700,9680035180,12030,12030,12030,12030,0
|
|
20240509,191600,9680035180,12030,12030,12030,12030,0
|
|
20240509,191500,9680035180,12030,12030,12030,12030,0
|
|
20240509,191400,9680035180,12030,12030,12030,12030,0
|
|
20240509,191300,9680035180,12030,12030,12030,12030,0
|
|
20240509,191200,9680035180,12030,12030,12030,12030,0
|
|
20240509,191100,9680035180,12030,12030,12030,12030,0
|
|
20240509,191000,9680035180,12030,12030,12030,12030,0
|
|
20240509,190900,9680035180,12030,12030,12030,12030,0
|
|
20240509,190800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,190700,9680035180,12030,12030,12030,12030,0
|
|
20240509,190600,9680035180,12030,12030,12030,12030,0
|
|
20240509,190500,9680035180,12030,12030,12030,12030,0
|
|
20240509,190400,9680035180,12030,12030,12030,12030,0
|
|
20240509,190300,9680035180,12030,12030,12030,12030,0
|
|
20240509,190200,9680035180,12030,12030,12030,12030,0
|
|
20240509,190100,9680035180,12030,12030,12030,12030,0
|
|
20240509,190000,9680035180,12030,12030,12030,12030,0
|
|
20240509,185900,9680035180,12030,12030,12030,12030,0
|
|
20240509,185800,9680035180,12030,12030,12030,12030,0
|
|
20240509,185700,9680035180,12030,12030,12030,12030,0
|
|
20240509,185600,9680035180,12030,12030,12030,12030,0
|
|
20240509,185500,9680035180,12030,12030,12030,12030,0
|
|
20240509,185400,9680035180,12030,12030,12030,12030,0
|
|
20240509,185300,9680035180,12030,12030,12030,12030,0
|
|
20240509,185200,9680035180,12030,12030,12030,12030,0
|
|
20240509,185100,9680035180,12030,12030,12030,12030,0
|
|
20240509,185000,9680035180,12030,12030,12030,12030,0
|
|
20240509,184900,9680035180,12030,12030,12030,12030,0
|
|
20240509,184800,9680035180,12030,12030,12030,12030,0
|
|
20240509,184700,9680035180,12030,12030,12030,12030,0
|
|
20240509,184600,9680035180,12030,12030,12030,12030,0
|
|
20240509,184500,9680035180,12030,12030,12030,12030,0
|
|
20240509,184400,9680035180,12030,12030,12030,12030,0
|
|
20240509,184300,9680035180,12030,12030,12030,12030,0
|
|
20240509,184200,9680035180,12030,12030,12030,12030,0
|
|
20240509,184100,9680035180,12030,12030,12030,12030,0
|
|
20240509,184000,9680035180,12030,12030,12030,12030,0
|
|
20240509,183900,9680035180,12030,12030,12030,12030,0
|
|
20240509,183800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,183700,9680035180,12030,12030,12030,12030,0
|
|
20240509,183600,9680035180,12030,12030,12030,12030,0
|
|
20240509,183500,9680035180,12030,12030,12030,12030,0
|
|
20240509,183400,9680035180,12030,12030,12030,12030,0
|
|
20240509,183300,9680035180,12030,12030,12030,12030,0
|
|
20240509,183200,9680035180,12030,12030,12030,12030,0
|
|
20240509,183100,9680035180,12030,12030,12030,12030,0
|
|
20240509,183000,9680035180,12030,12030,12030,12030,0
|
|
20240509,182900,9680035180,12030,12030,12030,12030,0
|
|
20240509,182800,9680035180,12030,12030,12030,12030,0
|
|
20240509,182700,9680035180,12030,12030,12030,12030,0
|
|
20240509,182600,9680035180,12030,12030,12030,12030,0
|
|
20240509,182500,9680035180,12030,12030,12030,12030,0
|
|
20240509,182400,9680035180,12030,12030,12030,12030,0
|
|
20240509,182300,9680035180,12030,12030,12030,12030,0
|
|
20240509,182200,9680035180,12030,12030,12030,12030,0
|
|
20240509,182100,9680035180,12030,12030,12030,12030,0
|
|
20240509,182000,9680035180,12030,12030,12030,12030,0
|
|
20240509,181900,9680035180,12030,12030,12030,12030,0
|
|
20240509,181800,9680035180,12030,12030,12030,12030,0
|
|
20240509,181700,9680035180,12030,12030,12030,12030,0
|
|
20240509,181600,9680035180,12030,12030,12030,12030,0
|
|
20240509,181500,9680035180,12030,12030,12030,12030,0
|
|
20240509,181400,9680035180,12030,12030,12030,12030,0
|
|
20240509,181300,9680035180,12030,12030,12030,12030,0
|
|
20240509,181200,9680035180,12030,12030,12030,12030,0
|
|
20240509,181100,9680035180,12030,12030,12030,12030,0
|
|
20240509,181000,9680035180,12030,12030,12030,12030,0
|
|
20240509,180900,9680035180,12030,12030,12030,12030,0
|
|
20240509,180800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,180700,9680035180,12030,12030,12030,12030,0
|
|
20240509,180600,9680035180,12030,12030,12030,12030,0
|
|
20240509,180500,9680035180,12030,12030,12030,12030,0
|
|
20240509,180400,9680035180,12030,12030,12030,12030,0
|
|
20240509,180300,9680035180,12030,12030,12030,12030,0
|
|
20240509,180200,9680035180,12030,12030,12030,12030,0
|
|
20240509,180100,9680035180,12030,12030,12030,12030,0
|
|
20240509,180000,9680035180,12030,12030,12030,12030,0
|
|
20240509,175900,9680035180,12030,12030,12030,12030,0
|
|
20240509,175800,9680035180,12030,12030,12030,12030,0
|
|
20240509,175700,9680035180,12030,12030,12030,12030,0
|
|
20240509,175600,9680035180,12030,12030,12030,12030,0
|
|
20240509,175500,9680035180,12030,12030,12030,12030,0
|
|
20240509,175400,9680035180,12030,12030,12030,12030,0
|
|
20240509,175300,9680035180,12030,12030,12030,12030,0
|
|
20240509,175200,9680035180,12030,12030,12030,12030,0
|
|
20240509,175100,9680035180,12030,12030,12030,12030,0
|
|
20240509,175000,9680035180,12030,12030,12030,12030,0
|
|
20240509,174900,9680035180,12030,12030,12030,12030,0
|
|
20240509,174800,9680035180,12030,12030,12030,12030,0
|
|
20240509,174700,9680035180,12030,12030,12030,12030,0
|
|
20240509,174600,9680035180,12030,12030,12030,12030,0
|
|
20240509,174500,9680035180,12030,12030,12030,12030,0
|
|
20240509,174400,9680035180,12030,12030,12030,12030,0
|
|
20240509,174300,9680035180,12030,12030,12030,12030,0
|
|
20240509,174200,9680035180,12030,12030,12030,12030,0
|
|
20240509,174100,9680035180,12030,12030,12030,12030,0
|
|
20240509,174000,9680035180,12030,12030,12030,12030,0
|
|
20240509,173900,9680035180,12030,12030,12030,12030,0
|
|
20240509,173800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,173700,9680035180,12030,12030,12030,12030,0
|
|
20240509,173600,9680035180,12030,12030,12030,12030,0
|
|
20240509,173500,9680035180,12030,12030,12030,12030,0
|
|
20240509,173400,9680035180,12030,12030,12030,12030,0
|
|
20240509,173300,9680035180,12030,12030,12030,12030,0
|
|
20240509,173200,9680035180,12030,12030,12030,12030,0
|
|
20240509,173100,9680035180,12030,12030,12030,12030,0
|
|
20240509,173000,9680035180,12030,12030,12030,12030,0
|
|
20240509,172900,9680035180,12030,12030,12030,12030,0
|
|
20240509,172800,9680035180,12030,12030,12030,12030,0
|
|
20240509,172700,9680035180,12030,12030,12030,12030,0
|
|
20240509,172600,9680035180,12030,12030,12030,12030,0
|
|
20240509,172500,9680035180,12030,12030,12030,12030,0
|
|
20240509,172400,9680035180,12030,12030,12030,12030,0
|
|
20240509,172300,9680035180,12030,12030,12030,12030,0
|
|
20240509,172200,9680035180,12030,12030,12030,12030,0
|
|
20240509,172100,9680035180,12030,12030,12030,12030,0
|
|
20240509,172000,9680035180,12030,12030,12030,12030,0
|
|
20240509,171900,9680035180,12030,12030,12030,12030,0
|
|
20240509,171800,9680035180,12030,12030,12030,12030,0
|
|
20240509,171700,9680035180,12030,12030,12030,12030,0
|
|
20240509,171600,9680035180,12030,12030,12030,12030,0
|
|
20240509,171500,9680035180,12030,12030,12030,12030,0
|
|
20240509,171400,9680035180,12030,12030,12030,12030,0
|
|
20240509,171300,9680035180,12030,12030,12030,12030,0
|
|
20240509,171200,9680035180,12030,12030,12030,12030,0
|
|
20240509,171100,9680035180,12030,12030,12030,12030,0
|
|
20240509,171000,9680035180,12030,12030,12030,12030,0
|
|
20240509,170900,9680035180,12030,12030,12030,12030,0
|
|
20240509,170800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,170700,9680035180,12030,12030,12030,12030,0
|
|
20240509,170600,9680035180,12030,12030,12030,12030,0
|
|
20240509,170500,9680035180,12030,12030,12030,12030,0
|
|
20240509,170400,9680035180,12030,12030,12030,12030,0
|
|
20240509,170300,9680035180,12030,12030,12030,12030,0
|
|
20240509,170200,9680035180,12030,12030,12030,12030,0
|
|
20240509,170100,9680035180,12030,12030,12030,12030,0
|
|
20240509,170000,9680035180,12030,12030,12030,12030,0
|
|
20240509,165900,9680035180,12030,12030,12030,12030,0
|
|
20240509,165800,9680035180,12030,12030,12030,12030,0
|
|
20240509,165700,9680035180,12030,12030,12030,12030,0
|
|
20240509,165600,9680035180,12030,12030,12030,12030,0
|
|
20240509,165500,9680035180,12030,12030,12030,12030,0
|
|
20240509,165400,9680035180,12030,12030,12030,12030,0
|
|
20240509,165300,9680035180,12030,12030,12030,12030,0
|
|
20240509,165200,9680035180,12030,12030,12030,12030,0
|
|
20240509,165100,9680035180,12030,12030,12030,12030,0
|
|
20240509,165000,9680035180,12030,12030,12030,12030,0
|
|
20240509,164900,9680035180,12030,12030,12030,12030,0
|
|
20240509,164800,9680035180,12030,12030,12030,12030,0
|
|
20240509,164700,9680035180,12030,12030,12030,12030,0
|
|
20240509,164600,9680035180,12030,12030,12030,12030,0
|
|
20240509,164500,9680035180,12030,12030,12030,12030,0
|
|
20240509,164400,9680035180,12030,12030,12030,12030,0
|
|
20240509,164300,9680035180,12030,12030,12030,12030,0
|
|
20240509,164200,9680035180,12030,12030,12030,12030,0
|
|
20240509,164100,9680035180,12030,12030,12030,12030,0
|
|
20240509,164000,9680035180,12030,12030,12030,12030,0
|
|
20240509,163900,9680035180,12030,12030,12030,12030,0
|
|
20240509,163800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,163700,9680035180,12030,12030,12030,12030,0
|
|
20240509,163600,9680035180,12030,12030,12030,12030,0
|
|
20240509,163500,9680035180,12030,12030,12030,12030,0
|
|
20240509,163400,9680035180,12030,12030,12030,12030,0
|
|
20240509,163300,9680035180,12030,12030,12030,12030,0
|
|
20240509,163200,9680035180,12030,12030,12030,12030,0
|
|
20240509,163100,9680035180,12030,12030,12030,12030,0
|
|
20240509,163000,9680035180,12030,12030,12030,12030,0
|
|
20240509,162900,9680035180,12030,12030,12030,12030,0
|
|
20240509,162800,9680035180,12030,12030,12030,12030,0
|
|
20240509,162700,9680035180,12030,12030,12030,12030,0
|
|
20240509,162600,9680035180,12030,12030,12030,12030,0
|
|
20240509,162500,9680035180,12030,12030,12030,12030,0
|
|
20240509,162400,9680035180,12030,12030,12030,12030,0
|
|
20240509,162300,9680035180,12030,12030,12030,12030,0
|
|
20240509,162200,9680035180,12030,12030,12030,12030,0
|
|
20240509,162100,9680035180,12030,12030,12030,12030,0
|
|
20240509,162000,9680035180,12030,12030,12030,12030,0
|
|
20240509,161900,9680035180,12030,12030,12030,12030,0
|
|
20240509,161800,9680035180,12030,12030,12030,12030,0
|
|
20240509,161700,9680035180,12030,12030,12030,12030,0
|
|
20240509,161600,9680035180,12030,12030,12030,12030,0
|
|
20240509,161500,9680035180,12030,12030,12030,12030,0
|
|
20240509,161400,9680035180,12030,12030,12030,12030,0
|
|
20240509,161300,9680035180,12030,12030,12030,12030,0
|
|
20240509,161200,9680035180,12030,12030,12030,12030,0
|
|
20240509,161100,9680035180,12030,12030,12030,12030,0
|
|
20240509,161000,9680035180,12030,12030,12030,12030,0
|
|
20240509,160900,9680035180,12030,12030,12030,12030,0
|
|
20240509,160800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,160700,9680035180,12030,12030,12030,12030,0
|
|
20240509,160600,9680035180,12030,12030,12030,12030,0
|
|
20240509,160500,9680035180,12030,12030,12030,12030,0
|
|
20240509,160400,9680035180,12030,12030,12030,12030,0
|
|
20240509,160300,9680035180,12030,12030,12030,12030,0
|
|
20240509,160200,9680035180,12030,12030,12030,12030,0
|
|
20240509,160100,9680035180,12030,12030,12030,12030,0
|
|
20240509,160000,9680035180,12030,12030,12030,12030,0
|
|
20240509,155900,9680035180,12030,12030,12030,12030,0
|
|
20240509,155800,9680035180,12030,12030,12030,12030,0
|
|
20240509,155700,9680035180,12030,12030,12030,12030,0
|
|
20240509,155600,9680035180,12030,12030,12030,12030,0
|
|
20240509,155500,9680035180,12030,12030,12030,12030,0
|
|
20240509,155400,9680035180,12030,12030,12030,12030,0
|
|
20240509,155300,9680035180,12030,12030,12030,12030,0
|
|
20240509,155200,9680035180,12030,12030,12030,12030,0
|
|
20240509,155100,9680035180,12030,12030,12030,12030,0
|
|
20240509,155000,9680035180,12030,12030,12030,12030,0
|
|
20240509,154900,9680035180,12030,12030,12030,12030,0
|
|
20240509,154800,9680035180,12030,12030,12030,12030,0
|
|
20240509,154700,9680035180,12030,12030,12030,12030,0
|
|
20240509,154600,9680035180,12030,12030,12030,12030,0
|
|
20240509,154500,9680035180,12030,12030,12030,12030,0
|
|
20240509,154400,9680035180,12030,12030,12030,12030,0
|
|
20240509,154300,9680035180,12030,12030,12030,12030,0
|
|
20240509,154200,9680035180,12030,12030,12030,12030,0
|
|
20240509,154100,9680035180,12030,12030,12030,12030,0
|
|
20240509,154000,9680035180,12030,12030,12030,12030,0
|
|
20240509,153900,9680035180,12030,12030,12030,12030,0
|
|
20240509,153800,9680035180,12030,12030,12030,12030,18596
|
|
20240509,153700,9680035180,12030,12030,12030,12030,0
|
|
20240509,153600,9680035180,12030,12030,12030,12030,0
|
|
20240509,153500,9680035180,12030,12030,12030,12030,0
|
|
20240509,153400,9680035180,12030,12030,12030,12030,0
|
|
20240509,153300,9680035180,12030,12030,12030,12030,0
|
|
20240509,153200,9680035180,12030,12030,12030,12030,0
|
|
20240509,153100,9680035180,12030,12030,12030,12030,0
|
|
20240509,153000,9680035180,12030,12030,12030,12030,18596
|
|
20240509,152900,9456325300,11920,11920,11920,11920,0
|
|
20240509,152800,9456325300,11920,11920,11920,11920,0
|
|
20240509,152700,9456325300,11920,11920,11920,11920,0
|
|
20240509,152600,9456325300,11920,11920,11920,11920,0
|
|
20240509,152500,9456325300,11920,11920,11920,11920,0
|
|
20240509,152400,9456325300,11920,11920,11920,11920,0
|
|
20240509,152300,9456325300,11920,11920,11920,11920,0
|
|
20240509,152200,9456325300,11920,11920,11920,11920,0
|
|
20240509,152100,9456325300,11920,11920,11920,11920,0
|
|
20240509,152000,9456325300,11920,11920,11920,11920,0
|
|
20240509,151900,9456325300,11920,12000,12000,11900,17289
|
|
20240509,151800,9250236420,12000,12000,12010,11980,788
|
|
20240509,151700,9240782020,11970,12000,12010,11970,2943
|
|
20240509,151600,9205475240,12000,11980,12000,11960,3830
|
|
20240509,151500,9159620840,11970,11980,12000,11970,1251
|
|
20240509,151400,9144642730,11980,12040,12040,11980,854
|
|
20240509,151300,9134392660,12050,11970,12050,11950,6861
|
|
20240509,151200,9052237380,11980,12020,12040,11980,7344
|
|
20240509,151100,8964117740,12050,12030,12050,12010,1935
|
|
20240509,151000,8940857950,12020,12020,12040,12010,1592
|
|
20240509,150900,8921717070,12050,12020,12050,12000,3525
|
|
20240509,150800,8879402900,12000,12060,12060,12000,15709
|
|
20240509,150700,8690689780,12060,12060,12080,12050,3144
|
|
20240509,150600,8652754390,12060,12060,12110,12060,1366
|
|
20240509,150500,8636255110,12060,12040,12090,12040,719
|
|
20240509,150400,8627590300,12040,12050,12050,12020,2683
|
|
20240509,150300,8595310840,12050,12060,12060,12030,4824
|
|
20240509,150200,8537203110,12050,12080,12080,12040,2326
|
|
20240509,150100,8509148440,12090,12070,12090,12070,172
|
|
20240509,150000,8507071260,12070,12060,12070,12040,835
|
|
20240509,145900,8497003330,12050,12040,12050,12030,3888
|
|
20240509,145800,8450209450,12050,12060,12060,12050,948
|
|
20240509,145700,8438781790,12070,12070,12070,12060,1442
|
|
20240509,145600,8421386520,12070,12070,12070,12070,867
|
|
20240509,145500,8410921830,12070,12060,12100,12060,3393
|
|
20240509,145400,8369971800,12070,12120,12120,12070,1382
|
|
20240509,145300,8353252730,12100,12120,12120,12090,1920
|
|
20240509,145200,8330012900,12100,12130,12130,12090,285
|
|
20240509,145100,8326562510,12130,12120,12130,12100,1305
|
|
20240509,145000,8310734630,12120,12080,12120,12080,2518
|
|
20240509,144900,8280249490,12080,12060,12080,12060,1526
|
|
20240509,144800,8261835040,12060,12040,12060,12010,5768
|
|
20240509,144700,8192481040,12040,12070,12070,12040,2196
|
|
20240509,144600,8166016770,12070,12060,12070,12040,1775
|
|
20240509,144500,8144632670,12050,12110,12120,12040,6273
|
|
20240509,144400,8068966970,12110,12120,12120,12110,639
|
|
20240509,144300,8061227460,12110,12110,12120,12110,43
|
|
20240509,144200,8060706560,12110,12120,12120,12110,963
|
|
20240509,144100,8049039160,12130,12130,12130,12120,992
|
|
20240509,144000,8037010480,12130,12110,12140,12110,659
|
|
20240509,143900,8029018300,12110,12090,12110,12070,343
|
|
20240509,143800,8024868740,12060,12060,12070,12050,1634
|
|
20240509,143700,8005163500,12050,12120,12120,12030,21065
|
|
20240509,143600,7751066610,12120,12130,12130,12120,603
|
|
20240509,143500,7743756970,12130,12130,12130,12120,379
|
|
20240509,143400,7739159760,12120,12120,12120,12120,75
|
|
20240509,143300,7738250760,12130,12140,12140,12130,381
|
|
20240509,143200,7733625760,12140,12120,12140,12120,819
|
|
20240509,143100,7723690510,12120,12100,12120,12100,122
|
|
20240509,143000,7722211910,12100,12100,12120,12100,725
|
|
20240509,142900,7713427790,12100,12120,12120,12100,4094
|
|
20240509,142800,7663871420,12110,12130,12130,12110,97
|
|
20240509,142700,7662695850,12120,12120,12120,12120,1703
|
|
20240509,142600,7642055490,12120,12130,12140,12120,760
|
|
20240509,142500,7632835350,12130,12150,12150,12120,1967
|
|
20240509,142400,7608968470,12150,12140,12150,12140,338
|
|
20240509,142300,7604864670,12140,12150,12150,12140,163
|
|
20240509,142200,7602885840,12140,12140,12140,12140,431
|
|
20240509,142100,7597653500,12140,12160,12170,12140,1965
|
|
20240509,142000,7573789870,12140,12140,12150,12140,438
|
|
20240509,141900,7568472140,12130,12150,12150,12130,1332
|
|
20240509,141800,7552299510,12160,12160,12160,12150,68
|
|
20240509,141700,7551473000,12160,12160,12160,12160,379
|
|
20240509,141600,7546864360,12160,12160,12170,12160,339
|
|
20240509,141500,7542741970,12160,12170,12170,12160,199
|
|
20240509,141400,7540321560,12170,12160,12180,12160,131
|
|
20240509,141300,7538728010,12160,12170,12170,12160,741
|
|
20240509,141200,7529710580,12170,12160,12180,12160,879
|
|
20240509,141100,7519012330,12180,12170,12180,12170,4
|
|
20240509,141000,7518963640,12180,12180,12180,12160,879
|
|
20240509,140900,7508258120,12180,12170,12190,12170,1500
|
|
20240509,140800,7489976520,12160,12150,12160,12150,131
|
|
20240509,140700,7488383570,12160,12130,12160,12130,321
|
|
20240509,140600,7484489380,12120,12140,12170,12120,1214
|
|
20240509,140500,7469757970,12140,12150,12160,12140,1878
|
|
20240509,140400,7446949240,12150,12140,12150,12140,196
|
|
20240509,140300,7444568010,12130,12160,12160,12130,2029
|
|
20240509,140200,7419927430,12170,12170,12170,12160,290
|
|
20240509,140100,7416398290,12180,12150,12180,12150,827
|
|
20240509,140000,7406335270,12150,12180,12180,12150,1869
|
|
20240509,135900,7383607900,12180,12170,12190,12170,1117
|
|
20240509,135800,7370001870,12170,12140,12170,12140,1308
|
|
20240509,135700,7354105900,12150,12150,12150,12140,537
|
|
20240509,135600,7347581360,12140,12120,12140,12110,919
|
|
20240509,135500,7336436620,12130,12120,12130,12120,82
|
|
20240509,135400,7335442140,12120,12100,12120,12090,2295
|
|
20240509,135300,7307657040,12090,12090,12100,12090,766
|
|
20240509,135200,7298395900,12090,12090,12100,12090,470
|
|
20240509,135100,7292711340,12090,12080,12110,12080,3210
|
|
20240509,135000,7253905990,12090,12100,12110,12090,4779
|
|
20240509,134900,7196119790,12100,12130,12130,12090,654
|
|
20240509,134800,7188209940,12130,12100,12130,12090,11778
|
|
20240509,134700,7045788000,12100,12140,12140,12100,8592
|
|
20240509,134600,6941796530,12140,12130,12140,12120,1663
|
|
20240509,134500,6921632650,12130,12140,12150,12130,221
|
|
20240509,134400,6918950220,12140,12150,12150,12140,1735
|
|
20240509,134300,6897870000,12150,12160,12170,12150,2485
|
|
20240509,134200,6867662240,12150,12160,12160,12150,106
|
|
20240509,134100,6866373310,12160,12140,12160,12140,935
|
|
20240509,134000,6855010650,12140,12160,12160,12140,36
|
|
20240509,133900,6854573150,12170,12170,12170,12110,1623
|
|
20240509,133800,6834911240,12110,12160,12180,12110,4198
|
|
20240509,133700,6783969650,12140,12140,12140,12120,2451
|
|
20240509,133600,6754243650,12140,12140,12180,12130,705
|
|
20240509,133500,6745686190,12130,12130,12140,12120,1813
|
|
20240509,133400,6723695590,12140,12160,12160,12140,1624
|
|
20240509,133300,6703975390,12150,12150,12150,12150,596
|
|
20240509,133200,6696733990,12150,12170,12170,12140,8509
|
|
20240509,133100,6593333020,12170,12180,12180,12170,647
|
|
20240509,133000,6585458030,12180,12180,12180,12170,95
|
|
20240509,132900,6584300960,12160,12180,12180,12150,4474
|
|
20240509,132800,6529898570,12180,12200,12200,12170,2303
|
|
20240509,132700,6501845080,12190,12210,12210,12190,220
|
|
20240509,132600,6499161060,12200,12200,12200,12200,291
|
|
20240509,132500,6495610860,12200,12190,12200,12190,821
|
|
20240509,132400,6485595930,12190,12200,12200,12190,259
|
|
20240509,132300,6482436140,12210,12210,12210,12210,110
|
|
20240509,132200,6481093040,12210,12220,12220,12210,288
|
|
20240509,132100,6477574980,12220,12230,12230,12220,555
|
|
20240509,132000,6470789830,12230,12230,12230,12220,123
|
|
20240509,131900,6469285550,12230,12230,12230,12230,500
|
|
20240509,131800,6463170550,12250,12260,12260,12250,134
|
|
20240509,131700,6461528900,12200,12190,12200,12190,367
|
|
20240509,131600,6457051910,12200,12180,12200,12180,262
|
|
20240509,131500,6453857510,12180,12220,12220,12180,1667
|
|
20240509,131400,6433531640,12220,12190,12220,12160,3783
|
|
20240509,131300,6387505960,12210,12210,12210,12210,41
|
|
20240509,131200,6387005350,12220,12220,12220,12220,30
|
|
20240509,131100,6386638750,12220,12190,12220,12160,3047
|
|
20240509,131000,6349564130,12170,12200,12200,12160,6374
|
|
20240509,130900,6271934100,12200,12210,12210,12200,781
|
|
20240509,130800,6262399780,12220,12210,12220,12190,856
|
|
20240509,130700,6251956420,12210,12250,12260,12210,127
|
|
20240509,130600,6250405660,12200,12190,12260,12170,1781
|
|
20240509,130500,6228711900,12190,12240,12240,12190,3054
|
|
20240509,130400,6191438260,12240,12250,12270,12240,750
|
|
20240509,130300,6182254880,12250,12250,12250,12250,100
|
|
20240509,130200,6181029880,12250,12250,12250,12250,1156
|
|
20240509,130100,6166868880,12250,12260,12260,12250,623
|
|
20240509,130000,6159232080,12260,12260,12260,12260,4
|
|
20240509,125900,6159183040,12250,12280,12280,12250,225
|
|
20240509,125800,6156425240,12280,12300,12300,12280,2248
|
|
20240509,125700,6128778180,12300,12280,12300,12270,1200
|
|
20240509,125600,6114028010,12270,12250,12280,12250,831
|
|
20240509,125500,6103831750,12250,12270,12270,12250,1299
|
|
20240509,125400,6087918100,12280,12280,12280,12280,100
|
|
20240509,125300,6086690100,12220,12190,12290,12180,11526
|
|
20240509,125200,5945981980,12190,12200,12200,12190,570
|
|
20240509,125100,5939031700,12190,12240,12250,12180,10107
|
|
20240509,125000,5815621640,12240,12270,12270,12240,1625
|
|
20240509,124900,5795717690,12270,12300,12300,12270,3250
|
|
20240509,124800,5755751810,12310,12300,12310,12300,1296
|
|
20240509,124700,5739808990,12300,12300,12300,12300,1
|
|
20240509,124600,5739796690,12300,12300,12300,12300,1
|
|
20240509,124500,5739784390,12290,12260,12290,12260,645
|
|
20240509,124400,5731872990,12300,12300,12300,12300,788
|
|
20240509,124300,5722180590,12300,12270,12300,12250,3156
|
|
20240509,124200,5683516380,12250,12300,12300,12250,6828
|
|
20240509,124100,5599800820,12280,12300,12300,12280,116
|
|
20240509,124000,5598376260,12300,12290,12300,12280,3521
|
|
20240509,123900,5555120320,12300,12300,12300,12300,5
|
|
20240509,123800,5555058820,12300,12310,12310,12300,2955
|
|
20240509,123700,5518712300,12300,12300,12360,12300,607
|
|
20240509,123600,5511235380,12300,12340,12350,12300,4065
|
|
20240509,123500,5461210290,12340,12340,12340,12340,2
|
|
20240509,123400,5461185610,12310,12340,12350,12310,373
|
|
20240509,123300,5456589700,12310,12310,12310,12310,700
|
|
20240509,123200,5447972700,12300,12330,12330,12300,251
|
|
20240509,123100,5444883070,12310,12360,12360,12310,1184
|
|
20240509,123000,5430297670,12360,12350,12360,12350,2
|
|
20240509,122900,5430272960,12330,12340,12340,12330,133
|
|
20240509,122800,5428632170,12390,12340,12390,12340,152
|
|
20240509,122700,5426750520,12340,12340,12340,12330,301
|
|
20240509,122600,5423038090,12330,12350,12350,12330,646
|
|
20240509,122500,5415066650,12350,12370,12370,12350,390
|
|
20240509,122400,5410248690,12400,12390,12400,12390,3250
|
|
20240509,122300,5369948790,12380,12380,12380,12380,120
|
|
20240509,122200,5368463190,12360,12360,12360,12360,9
|
|
20240509,122100,5368351950,12360,12360,12360,12360,150
|
|
20240509,122000,5366497950,12360,12360,12360,12360,20
|
|
20240509,121900,5366250750,12350,12360,12360,12350,191
|
|
20240509,121800,5363891750,12360,12380,12390,12360,833
|
|
20240509,121700,5353580180,12390,12380,12390,12380,119
|
|
20240509,121600,5352106300,12390,12400,12400,12390,522
|
|
20240509,121500,5345634850,12400,12410,12410,12400,226
|
|
20240509,121400,5342831750,12410,12410,12410,12410,31
|
|
20240509,121300,5342447040,12420,12420,12420,12420,1
|
|
20240509,121200,5342434620,12380,12420,12420,12380,275
|
|
20240509,121100,5339020330,12440,12420,12440,12420,649
|
|
20240509,121000,5330947370,12420,12420,12420,12420,1
|
|
20240509,120900,5330934950,12400,12390,12400,12360,2953
|
|
20240509,120800,5294357790,12390,12360,12390,12360,1120
|
|
20240509,120700,5280489770,12380,12370,12380,12370,386
|
|
20240509,120600,5275713580,12370,12350,12370,12350,181
|
|
20240509,120500,5273476650,12350,12350,12350,12350,92
|
|
20240509,120400,5272340450,12350,12360,12360,12350,12
|
|
20240509,120300,5272192210,12320,12320,12320,12320,745
|
|
20240509,120200,5263013810,12300,12300,12300,12300,90
|
|
20240509,120100,5261906810,12290,12320,12320,12290,2270
|
|
20240509,120000,5233979960,12320,12320,12320,12320,0
|
|
20240509,115900,5233979960,12320,12320,12320,12320,0
|
|
20240509,115800,5233979960,12320,12320,12320,12310,116
|
|
20240509,115700,5232551490,12320,12320,12320,12320,200
|
|
20240509,115600,5230087490,12330,12330,12330,12310,155
|
|
20240509,115500,5228176400,12330,12370,12370,12330,698
|
|
20240509,115400,5219547780,12370,12370,12370,12370,89
|
|
20240509,115300,5218446850,12380,12380,12380,12380,138
|
|
20240509,115200,5216738410,12380,12380,12380,12380,11
|
|
20240509,115100,5216602230,12370,12350,12370,12350,207
|
|
20240509,115000,5214043850,12330,12330,12330,12330,0
|
|
20240509,114900,5214043850,12330,12330,12330,12330,22
|
|
20240509,114800,5213772590,12320,12340,12340,12320,134
|
|
20240509,114700,5212121130,12340,12320,12360,12320,66
|
|
20240509,114600,5211306430,12300,12300,12300,12300,0
|
|
20240509,114500,5211306430,12300,12300,12330,12300,279
|
|
20240509,114400,5207871700,12310,12330,12330,12310,374
|
|
20240509,114300,5203267710,12320,12320,12330,12320,29
|
|
20240509,114200,5202910420,12310,12310,12330,12310,93
|
|
20240509,114100,5201765550,12310,12360,12360,12310,722
|
|
20240509,114000,5192865670,12360,12360,12360,12360,1
|
|
20240509,113900,5192853310,12340,12340,12360,12340,58
|
|
20240509,113800,5192137290,12330,12340,12380,12330,57
|
|
20240509,113700,5191434190,12330,12350,12380,12330,294
|
|
20240509,113600,5187806200,12350,12350,12350,12350,31
|
|
20240509,113500,5187423350,12350,12350,12370,12350,271
|
|
20240509,113400,5184076430,12350,12340,12350,12340,67
|
|
20240509,113300,5183248990,12350,12350,12350,12350,698
|
|
20240509,113200,5174628690,12370,12370,12370,12360,113
|
|
20240509,113100,5173230980,12370,12370,12370,12370,20
|
|
20240509,113000,5172983580,12390,12370,12390,12350,69
|
|
20240509,112900,5172130550,12380,12380,12380,12380,1008
|
|
20240509,112800,5159651510,12390,12420,12420,12390,2113
|
|
20240509,112700,5133463460,12440,12440,12440,12400,52
|
|
20240509,112600,5132817180,12390,12350,12390,12350,1702
|
|
20240509,112500,5111730200,12330,12330,12330,12330,11
|
|
20240509,112400,5111594570,12330,12360,12360,12310,2262
|
|
20240509,112300,5083681740,12350,12350,12350,12350,5
|
|
20240509,112200,5083619990,12370,12370,12370,12370,341
|
|
20240509,112100,5079401820,12370,12360,12370,12360,1472
|
|
20240509,112000,5061193310,12350,12330,12350,12330,329
|
|
20240509,111900,5057130410,12330,12330,12330,12330,15
|
|
20240509,111800,5056945460,12310,12400,12400,12300,3655
|
|
20240509,111700,5011858980,12400,12410,12410,12400,150
|
|
20240509,111600,5009997930,12440,12440,12440,12440,31
|
|
20240509,111500,5009612290,12420,12390,12420,12390,2223
|
|
20240509,111400,4982048480,12390,12400,12400,12390,326
|
|
20240509,111300,4978008520,12400,12410,12410,12400,79
|
|
20240509,111200,4977028870,12400,12400,12410,12390,493
|
|
20240509,111100,4970917870,12390,12410,12410,12390,1329
|
|
20240509,111000,4954448780,12420,12380,12420,12380,126
|
|
20240509,110900,4952886980,12380,12370,12380,12370,261
|
|
20240509,110800,4949657000,12400,12430,12450,12400,872
|
|
20240509,110700,4938827590,12440,12440,12440,12440,50
|
|
20240509,110600,4938205590,12440,12410,12440,12410,217
|
|
20240509,110500,4935509560,12380,12390,12390,12380,2007
|
|
20240509,110400,4910643700,12390,12450,12450,12380,2273
|
|
20240509,110300,4882427830,12490,12450,12490,12450,71
|
|
20240509,110200,4881542600,12450,12490,12500,12450,3810
|
|
20240509,110100,4833962000,12500,12490,12500,12460,939
|
|
20240509,110000,4822235140,12500,12440,12500,12440,6025
|
|
20240509,105900,4747039440,12430,12370,12430,12370,857
|
|
20240509,105800,4736407880,12370,12380,12380,12370,71
|
|
20240509,105700,4735528950,12380,12380,12380,12380,34
|
|
20240509,105600,4735108030,12380,12370,12380,12370,91
|
|
20240509,105500,4733981460,12370,12360,12370,12340,472
|
|
20240509,105400,4728147590,12360,12360,12360,12360,96
|
|
20240509,105300,4726961030,12360,12350,12360,12350,4
|
|
20240509,105200,4726911600,12350,12310,12350,12310,3157
|
|
20240509,105100,4687976810,12310,12310,12310,12310,43
|
|
20240509,105000,4687447480,12310,12310,12310,12300,335
|
|
20240509,104900,4683323930,12290,12290,12290,12290,1
|
|
20240509,104800,4683311640,12270,12270,12270,12270,53
|
|
20240509,104700,4682661330,12270,12260,12270,12250,413
|
|
20240509,104600,4677599020,12250,12270,12300,12250,1118
|
|
20240509,104500,4663887160,12270,12300,12300,12270,195
|
|
20240509,104400,4661488750,12250,12260,12260,12250,428
|
|
20240509,104300,4656245250,12260,12250,12260,12240,522
|
|
20240509,104200,4649854240,12240,12280,12280,12240,2332
|
|
20240509,104100,4621290900,12310,12310,12310,12310,3
|
|
20240509,104000,4621253970,12310,12330,12330,12270,130
|
|
20240509,103900,4619654360,12270,12260,12270,12240,1297
|
|
20240509,103800,4603759140,12270,12260,12270,12250,177
|
|
20240509,103700,4601590120,12320,12250,12320,12250,196
|
|
20240509,103600,4599184650,12270,12330,12330,12270,26
|
|
20240509,103500,4598864130,12220,12330,12350,12220,8013
|
|
20240509,103400,4500330830,12320,12320,12320,12320,315
|
|
20240509,103300,4496450030,12320,12320,12320,12320,384
|
|
20240509,103200,4491719150,12330,12330,12330,12330,75
|
|
20240509,103100,4490794400,12320,12320,12320,12320,28
|
|
20240509,103000,4490449440,12320,12330,12330,12320,171
|
|
20240509,102900,4488342430,12340,12340,12350,12320,296
|
|
20240509,102800,4484690380,12340,12390,12390,12340,984
|
|
20240509,102700,4472528860,12370,12410,12410,12370,2113
|
|
20240509,102600,4446369810,12430,12450,12460,12430,593
|
|
20240509,102500,4438990360,12430,12450,12460,12430,127
|
|
20240509,102400,4437411050,12430,12440,12490,12430,2799
|
|
20240509,102300,4402554070,12440,12410,12450,12410,556
|
|
20240509,102200,4395641550,12410,12410,12410,12410,224
|
|
20240509,102100,4392861710,12410,12410,12410,12400,1327
|
|
20240509,102000,4376405190,12410,12440,12440,12410,277
|
|
20240509,101900,4372961620,12440,12380,12440,12380,550
|
|
20240509,101800,4366142780,12380,12360,12380,12350,307
|
|
20240509,101700,4362347820,12380,12380,12390,12370,343
|
|
20240509,101600,4358101550,12390,12340,12400,12340,2418
|
|
20240509,101500,4328176970,12350,12300,12350,12300,422
|
|
20240509,101400,4322974030,12300,12290,12300,12290,620
|
|
20240509,101300,4315352000,12290,12280,12290,12280,2346
|
|
20240509,101200,4286539670,12280,12280,12280,12250,273
|
|
20240509,101100,4283190300,12300,12310,12310,12300,387
|
|
20240509,101000,4278430130,12310,12320,12320,12300,356
|
|
20240509,100900,4274047730,12320,12330,12330,12320,424
|
|
20240509,100800,4268824020,12320,12320,12320,12320,562
|
|
20240509,100700,4261900180,12320,12330,12350,12320,2463
|
|
20240509,100600,4231536780,12330,12330,12330,12320,353
|
|
20240509,100500,4227186750,12310,12320,12340,12310,14
|
|
20240509,100400,4227014290,12300,12280,12300,12270,2000
|
|
20240509,100300,4202432790,12290,12230,12290,12230,4170
|
|
20240509,100200,4151339480,12220,12220,12220,12220,1096
|
|
20240509,100100,4137946360,12220,12200,12220,12200,1139
|
|
20240509,100000,4124028800,12200,12160,12220,12160,473
|
|
20240509,095900,4118272320,12170,12170,12230,12160,1012
|
|
20240509,095800,4105955910,12170,12210,12210,12150,8154
|
|
20240509,095700,4006675190,12210,12200,12220,12200,2153
|
|
20240509,095600,3980386710,12210,12180,12220,12180,1293
|
|
20240509,095500,3964605420,12200,12230,12260,12180,13769
|
|
20240509,095400,3796593750,12230,12260,12260,12230,2137
|
|
20240509,095300,3770439880,12260,12260,12260,12250,489
|
|
20240509,095200,3764447090,12260,12260,12260,12250,621
|
|
20240509,095100,3756838400,12260,12280,12280,12260,1289
|
|
20240509,095000,3741028630,12290,12290,12290,12290,1016
|
|
20240509,094900,3728541990,12300,12300,12300,12290,92
|
|
20240509,094800,3727411260,12290,12290,12300,12290,780
|
|
20240509,094700,3717822760,12290,12290,12300,12290,989
|
|
20240509,094600,3705664710,12270,12330,12330,12270,6536
|
|
20240509,094500,3625339130,12330,12260,12330,12260,2752
|
|
20240509,094400,3591542980,12260,12240,12260,12240,483
|
|
20240509,094300,3585625450,12230,12280,12290,12230,1687
|
|
20240509,094200,3564930550,12280,12270,12280,12260,528
|
|
20240509,094100,3558448740,12290,12290,12290,12290,90
|
|
20240509,094000,3557342640,12290,12240,12290,12240,2258
|
|
20240509,093900,3529701350,12250,12270,12270,12240,2984
|
|
20240509,093800,3493149550,12260,12280,12290,12260,3086
|
|
20240509,093700,3455283160,12290,12290,12290,12280,1195
|
|
20240509,093600,3440604230,12290,12320,12340,12290,4051
|
|
20240509,093500,3390766450,12340,12340,12350,12340,31
|
|
20240509,093400,3390383620,12310,12320,12320,12310,609
|
|
20240509,093300,3382884740,12320,12310,12380,12300,151
|
|
20240509,093200,3381021770,12320,12350,12370,12310,1612
|
|
20240509,093100,3361151850,12370,12330,12390,12320,1357
|
|
20240509,093000,3344381740,12350,12350,12370,12320,1854
|
|
20240509,092900,3321489870,12370,12390,12390,12330,908
|
|
20240509,092800,3310255020,12390,12300,12390,12300,801
|
|
20240509,092700,3300354750,12300,12310,12330,12300,741
|
|
20240509,092600,3291231820,12290,12400,12410,12270,6097
|
|
20240509,092500,3215984980,12400,12360,12450,12360,6562
|
|
20240509,092400,3134520040,12370,12310,12370,12310,3964
|
|
20240509,092300,3085677740,12300,12210,12300,12210,6323
|
|
20240509,092200,3008108140,12210,12220,12230,12190,4541
|
|
20240509,092100,2952670530,12200,12210,12220,12190,5054
|
|
20240509,092000,2890993100,12210,12240,12250,12200,4195
|
|
20240509,091900,2839740550,12240,12250,12260,12240,2656
|
|
20240509,091800,2807196630,12210,12260,12270,12200,2189
|
|
20240509,091700,2780466230,12200,12200,12280,12180,11005
|
|
20240509,091600,2646075190,12200,12140,12260,12120,7841
|
|
20240509,091500,2550642500,12100,12210,12240,12100,55277
|
|
20240509,091400,1878839330,12220,12240,12250,12220,6915
|
|
20240509,091300,1794272070,12230,12260,12270,12220,7518
|
|
20240509,091200,1702259500,12260,12270,12300,12250,5971
|
|
20240509,091100,1629001640,12270,12190,12270,12180,9735
|
|
20240509,091000,1509981140,12180,12280,12320,12180,22618
|
|
20240509,090900,1233467630,12270,12360,12400,12270,19961
|
|
20240509,090800,987738200,12360,12360,12410,12350,5604
|
|
20240509,090700,918455880,12370,12450,12480,12360,14266
|
|
20240509,090600,741417790,12450,12510,12590,12450,9934
|
|
20240509,090500,617170650,12510,12560,12590,12500,6406
|
|
20240509,090400,536652730,12560,12530,12560,12520,1634
|
|
20240509,090300,516174850,12460,12460,12580,12460,4766
|
|
20240509,090200,456384670,12440,12310,12440,12260,9881
|
|
20240509,090100,334764820,12310,12340,12360,12300,10577
|
|
20240509,090000,204427690,12440,12570,12570,12330,15880
|