38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 3 | 20240627 | 204500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20240627 | 204400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20240627 | 204300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20240627 | 204200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20240627 | 204100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20240627 | 204000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20240627 | 203900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20240627 | 203800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20240627 | 203700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20240627 | 203600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20240627 | 203500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20240627 | 203400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20240627 | 203300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20240627 | 203200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20240627 | 203100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20240627 | 203000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20240627 | 202900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20240627 | 202800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20240627 | 202700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20240627 | 202600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20240627 | 202500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20240627 | 202400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20240627 | 202300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20240627 | 202200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20240627 | 202100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20240627 | 202000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20240627 | 201900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20240627 | 201800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20240627 | 201700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20240627 | 201600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 33 | 20240627 | 201500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20240627 | 201400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20240627 | 201300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20240627 | 201200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20240627 | 201100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20240627 | 201000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20240627 | 200900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20240627 | 200800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20240627 | 200700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20240627 | 200600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20240627 | 200500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20240627 | 200400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20240627 | 200300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20240627 | 200200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20240627 | 200100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20240627 | 200000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20240627 | 195900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20240627 | 195800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20240627 | 195700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20240627 | 195600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20240627 | 195500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20240627 | 195400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20240627 | 195300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20240627 | 195200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20240627 | 195100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20240627 | 195000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20240627 | 194900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20240627 | 194800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20240627 | 194700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20240627 | 194600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 63 | 20240627 | 194500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20240627 | 194400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20240627 | 194300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20240627 | 194200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20240627 | 194100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20240627 | 194000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20240627 | 193900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20240627 | 193800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20240627 | 193700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20240627 | 193600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20240627 | 193500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20240627 | 193400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20240627 | 193300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20240627 | 193200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20240627 | 193100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20240627 | 193000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20240627 | 192900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20240627 | 192800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20240627 | 192700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20240627 | 192600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20240627 | 192500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20240627 | 192400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20240627 | 192300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20240627 | 192200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20240627 | 192100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20240627 | 192000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20240627 | 191900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20240627 | 191800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20240627 | 191700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20240627 | 191600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 93 | 20240627 | 191500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20240627 | 191400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20240627 | 191300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20240627 | 191200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20240627 | 191100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20240627 | 191000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20240627 | 190900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20240627 | 190800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20240627 | 190700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20240627 | 190600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20240627 | 190500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20240627 | 190400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20240627 | 190300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20240627 | 190200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20240627 | 190100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20240627 | 190000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20240627 | 185900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20240627 | 185800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20240627 | 185700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20240627 | 185600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20240627 | 185500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20240627 | 185400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20240627 | 185300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20240627 | 185200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20240627 | 185100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20240627 | 185000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20240627 | 184900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20240627 | 184800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20240627 | 184700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20240627 | 184600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 123 | 20240627 | 184500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20240627 | 184400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20240627 | 184300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20240627 | 184200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20240627 | 184100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20240627 | 184000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20240627 | 183900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20240627 | 183800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20240627 | 183700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20240627 | 183600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20240627 | 183500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20240627 | 183400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20240627 | 183300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20240627 | 183200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20240627 | 183100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20240627 | 183000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20240627 | 182900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20240627 | 182800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20240627 | 182700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20240627 | 182600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20240627 | 182500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20240627 | 182400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20240627 | 182300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20240627 | 182200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20240627 | 182100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20240627 | 182000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20240627 | 181900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20240627 | 181800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20240627 | 181700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20240627 | 181600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 153 | 20240627 | 181500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20240627 | 181400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20240627 | 181300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20240627 | 181200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20240627 | 181100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20240627 | 181000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20240627 | 180900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20240627 | 180800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20240627 | 180700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20240627 | 180600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20240627 | 180500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20240627 | 180400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20240627 | 180300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20240627 | 180200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20240627 | 180100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20240627 | 180000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20240627 | 175900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20240627 | 175800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20240627 | 175700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20240627 | 175600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20240627 | 175500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20240627 | 175400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20240627 | 175300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20240627 | 175200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20240627 | 175100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20240627 | 175000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20240627 | 174900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20240627 | 174800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20240627 | 174700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20240627 | 174600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 183 | 20240627 | 174500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20240627 | 174400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20240627 | 174300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20240627 | 174200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20240627 | 174100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20240627 | 174000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20240627 | 173900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20240627 | 173800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20240627 | 173700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20240627 | 173600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20240627 | 173500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20240627 | 173400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20240627 | 173300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20240627 | 173200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20240627 | 173100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20240627 | 173000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20240627 | 172900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20240627 | 172800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20240627 | 172700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20240627 | 172600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20240627 | 172500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20240627 | 172400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20240627 | 172300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20240627 | 172200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20240627 | 172100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20240627 | 172000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20240627 | 171900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20240627 | 171800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20240627 | 171700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20240627 | 171600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 213 | 20240627 | 171500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20240627 | 171400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20240627 | 171300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20240627 | 171200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20240627 | 171100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20240627 | 171000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20240627 | 170900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20240627 | 170800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20240627 | 170700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20240627 | 170600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20240627 | 170500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20240627 | 170400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20240627 | 170300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20240627 | 170200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20240627 | 170100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20240627 | 170000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20240627 | 165900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20240627 | 165800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20240627 | 165700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20240627 | 165600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20240627 | 165500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20240627 | 165400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20240627 | 165300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20240627 | 165200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20240627 | 165100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20240627 | 165000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20240627 | 164900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20240627 | 164800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20240627 | 164700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20240627 | 164600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 243 | 20240627 | 164500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20240627 | 164400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20240627 | 164300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20240627 | 164200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20240627 | 164100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20240627 | 164000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20240627 | 163900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20240627 | 163800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20240627 | 163700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20240627 | 163600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20240627 | 163500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20240627 | 163400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20240627 | 163300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20240627 | 163200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20240627 | 163100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20240627 | 163000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20240627 | 162900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20240627 | 162800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20240627 | 162700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20240627 | 162600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20240627 | 162500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20240627 | 162400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20240627 | 162300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20240627 | 162200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20240627 | 162100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20240627 | 162000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20240627 | 161900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20240627 | 161800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20240627 | 161700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20240627 | 161600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 273 | 20240627 | 161500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20240627 | 161400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20240627 | 161300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20240627 | 161200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20240627 | 161100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20240627 | 161000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20240627 | 160900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20240627 | 160800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20240627 | 160700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20240627 | 160600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20240627 | 160500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20240627 | 160400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20240627 | 160300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20240627 | 160200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20240627 | 160100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20240627 | 160000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20240627 | 155900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20240627 | 155800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20240627 | 155700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20240627 | 155600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20240627 | 155500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20240627 | 155400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20240627 | 155300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20240627 | 155200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20240627 | 155100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20240627 | 155000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20240627 | 154900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20240627 | 154800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20240627 | 154700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20240627 | 154600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 303 | 20240627 | 154500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 304 | 20240627 | 154400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20240627 | 154300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20240627 | 154200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20240627 | 154100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20240627 | 154000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20240627 | 153900 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20240627 | 153800 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20240627 | 153700 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20240627 | 153600 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20240627 | 153500 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20240627 | 153400 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 315 | 20240627 | 153300 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 316 | 20240627 | 153200 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 317 | 20240627 | 153100 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 0 |
| 318 | 20240627 | 153000 | 7739342650 | 14720 | 14720 | 14720 | 14720 | 3991 |
| 319 | 20240627 | 152900 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 320 | 20240627 | 152800 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 321 | 20240627 | 152700 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 322 | 20240627 | 152600 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 323 | 20240627 | 152500 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 324 | 20240627 | 152400 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 325 | 20240627 | 152300 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 326 | 20240627 | 152200 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 327 | 20240627 | 152100 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 328 | 20240627 | 152000 | 7680595130 | 14720 | 14720 | 14720 | 14720 | 0 |
| 329 | 20240627 | 151900 | 7680595130 | 14720 | 14730 | 14730 | 14720 | 527 |
| 330 | 20240627 | 151800 | 7672834340 | 14730 | 14750 | 14750 | 14730 | 531 |
| 331 | 20240627 | 151700 | 7665004290 | 14750 | 14750 | 14760 | 14730 | 306 |
| 332 | 20240627 | 151600 | 7660490840 | 14750 | 14750 | 14750 | 14730 | 260 |
| 333 | 20240627 | 151500 | 7656656840 | 14750 | 14760 | 14760 | 14730 | 2832 |
| 334 | 20240627 | 151400 | 7614911160 | 14760 | 14750 | 14760 | 14740 | 381 |
| 335 | 20240627 | 151300 | 7609293000 | 14760 | 14750 | 14760 | 14750 | 352 |
| 336 | 20240627 | 151200 | 7604099200 | 14750 | 14750 | 14750 | 14740 | 473 |
| 337 | 20240627 | 151100 | 7597122750 | 14750 | 14760 | 14770 | 14750 | 308 |
| 338 | 20240627 | 151000 | 7592577890 | 14760 | 14760 | 14770 | 14740 | 1259 |
| 339 | 20240627 | 150900 | 7574007200 | 14760 | 14780 | 14780 | 14760 | 858 |
| 340 | 20240627 | 150800 | 7561329660 | 14780 | 14770 | 14780 | 14740 | 1037 |
| 341 | 20240627 | 150700 | 7546018020 | 14750 | 14770 | 14780 | 14750 | 686 |
| 342 | 20240627 | 150600 | 7535887210 | 14760 | 14750 | 14760 | 14750 | 4371 |
| 343 | 20240627 | 150500 | 7471409240 | 14750 | 14740 | 14750 | 14740 | 1409 |
| 344 | 20240627 | 150400 | 7450634820 | 14740 | 14730 | 14740 | 14730 | 514 |
| 345 | 20240627 | 150300 | 7443062220 | 14730 | 14710 | 14740 | 14710 | 649 |
| 346 | 20240627 | 150200 | 7433500090 | 14710 | 14740 | 14740 | 14710 | 313 |
| 347 | 20240627 | 150100 | 7428891270 | 14730 | 14710 | 14730 | 14710 | 124 |
| 348 | 20240627 | 150000 | 7427065890 | 14720 | 14710 | 14720 | 14700 | 1363 |
| 349 | 20240627 | 145900 | 7407017880 | 14710 | 14710 | 14730 | 14710 | 756 |
| 350 | 20240627 | 145800 | 7395891520 | 14720 | 14720 | 14740 | 14720 | 584 |
| 351 | 20240627 | 145700 | 7387289900 | 14720 | 14740 | 14740 | 14710 | 1072 |
| 352 | 20240627 | 145600 | 7371494420 | 14740 | 14720 | 14740 | 14720 | 97 |
| 353 | 20240627 | 145500 | 7370065450 | 14720 | 14730 | 14730 | 14710 | 511 |
| 354 | 20240627 | 145400 | 7362545250 | 14730 | 14730 | 14740 | 14710 | 1040 |
| 355 | 20240627 | 145300 | 7347228180 | 14730 | 14720 | 14730 | 14720 | 719 |
| 356 | 20240627 | 145200 | 7336642860 | 14720 | 14720 | 14720 | 14710 | 732 |
| 357 | 20240627 | 145100 | 7325872500 | 14720 | 14700 | 14720 | 14680 | 1205 |
| 358 | 20240627 | 145000 | 7308152490 | 14700 | 14660 | 14720 | 14660 | 4320 |
| 359 | 20240627 | 144900 | 7244724140 | 14660 | 14660 | 14670 | 14660 | 1145 |
| 360 | 20240627 | 144800 | 7227928280 | 14670 | 14630 | 14670 | 14630 | 1112 |
| 361 | 20240627 | 144700 | 7211640750 | 14620 | 14620 | 14630 | 14620 | 391 |
| 362 | 20240627 | 144600 | 7205922950 | 14610 | 14630 | 14630 | 14610 | 2826 |
| 363 | 20240627 | 144500 | 7164582800 | 14630 | 14610 | 14630 | 14590 | 236 |
| 364 | 20240627 | 144400 | 7161133790 | 14600 | 14620 | 14640 | 14550 | 3921 |
| 365 | 20240627 | 144300 | 7104020090 | 14620 | 14630 | 14660 | 14620 | 630 |
| 366 | 20240627 | 144200 | 7094801430 | 14620 | 14640 | 14640 | 14620 | 680 |
| 367 | 20240627 | 144100 | 7084854540 | 14630 | 14620 | 14660 | 14620 | 1044 |
| 368 | 20240627 | 144000 | 7069564210 | 14620 | 14630 | 14640 | 14620 | 237 |
| 369 | 20240627 | 143900 | 7066095700 | 14630 | 14640 | 14640 | 14620 | 327 |
| 370 | 20240627 | 143800 | 7061310630 | 14630 | 14610 | 14630 | 14610 | 246 |
| 371 | 20240627 | 143700 | 7057714020 | 14610 | 14640 | 14640 | 14610 | 372 |
| 372 | 20240627 | 143600 | 7052274900 | 14600 | 14660 | 14670 | 14570 | 2696 |
| 373 | 20240627 | 143500 | 7012906550 | 14650 | 14650 | 14680 | 14650 | 561 |
| 374 | 20240627 | 143400 | 7004681660 | 14690 | 14630 | 14690 | 14620 | 3941 |
| 375 | 20240627 | 143300 | 6946832210 | 14630 | 14640 | 14640 | 14630 | 318 |
| 376 | 20240627 | 143200 | 6942178100 | 14650 | 14690 | 14690 | 14650 | 400 |
| 377 | 20240627 | 143100 | 6936309070 | 14690 | 14660 | 14690 | 14660 | 1456 |
| 378 | 20240627 | 143000 | 6914936940 | 14670 | 14650 | 14670 | 14620 | 210 |
| 379 | 20240627 | 142900 | 6911860960 | 14650 | 14670 | 14670 | 14600 | 5143 |
| 380 | 20240627 | 142800 | 6836725470 | 14670 | 14670 | 14670 | 14660 | 343 |
| 381 | 20240627 | 142700 | 6831694100 | 14680 | 14670 | 14680 | 14670 | 313 |
| 382 | 20240627 | 142600 | 6827100740 | 14670 | 14670 | 14680 | 14670 | 570 |
| 383 | 20240627 | 142500 | 6818736670 | 14680 | 14690 | 14690 | 14680 | 324 |
| 384 | 20240627 | 142400 | 6813979480 | 14680 | 14690 | 14690 | 14680 | 572 |
| 385 | 20240627 | 142300 | 6805579560 | 14690 | 14680 | 14690 | 14680 | 791 |
| 386 | 20240627 | 142200 | 6793964760 | 14680 | 14670 | 14690 | 14670 | 1037 |
| 387 | 20240627 | 142100 | 6778749730 | 14660 | 14640 | 14670 | 14640 | 339 |
| 388 | 20240627 | 142000 | 6773780020 | 14640 | 14630 | 14640 | 14620 | 321 |
| 389 | 20240627 | 141900 | 6769083930 | 14630 | 14640 | 14640 | 14630 | 407 |
| 390 | 20240627 | 141800 | 6763126400 | 14650 | 14660 | 14670 | 14650 | 283 |
| 391 | 20240627 | 141700 | 6758977130 | 14660 | 14660 | 14660 | 14650 | 338 |
| 392 | 20240627 | 141600 | 6754023570 | 14670 | 14660 | 14670 | 14650 | 352 |
| 393 | 20240627 | 141500 | 6748863350 | 14660 | 14640 | 14670 | 14640 | 234 |
| 394 | 20240627 | 141400 | 6745435520 | 14640 | 14660 | 14670 | 14640 | 219 |
| 395 | 20240627 | 141300 | 6742226700 | 14660 | 14660 | 14670 | 14660 | 279 |
| 396 | 20240627 | 141200 | 6738135800 | 14630 | 14650 | 14660 | 14630 | 529 |
| 397 | 20240627 | 141100 | 6730386190 | 14650 | 14620 | 14650 | 14610 | 1175 |
| 398 | 20240627 | 141000 | 6713201390 | 14620 | 14650 | 14660 | 14620 | 586 |
| 399 | 20240627 | 140900 | 6704625030 | 14650 | 14660 | 14660 | 14650 | 323 |
| 400 | 20240627 | 140800 | 6699890780 | 14660 | 14660 | 14660 | 14650 | 386 |
| 401 | 20240627 | 140700 | 6694233710 | 14660 | 14660 | 14660 | 14650 | 304 |
| 402 | 20240627 | 140600 | 6689777510 | 14650 | 14640 | 14650 | 14640 | 456 |
| 403 | 20240627 | 140500 | 6683097820 | 14650 | 14680 | 14690 | 14640 | 693 |
| 404 | 20240627 | 140400 | 6672932660 | 14690 | 14690 | 14690 | 14680 | 578 |
| 405 | 20240627 | 140300 | 6664443570 | 14690 | 14680 | 14690 | 14680 | 229 |
| 406 | 20240627 | 140200 | 6661080730 | 14680 | 14680 | 14690 | 14660 | 499 |
| 407 | 20240627 | 140100 | 6653759880 | 14690 | 14700 | 14700 | 14680 | 558 |
| 408 | 20240627 | 140000 | 6645565870 | 14700 | 14710 | 14710 | 14700 | 445 |
| 409 | 20240627 | 135900 | 6639022860 | 14710 | 14700 | 14720 | 14700 | 384 |
| 410 | 20240627 | 135800 | 6633374050 | 14700 | 14700 | 14720 | 14700 | 272 |
| 411 | 20240627 | 135700 | 6629374010 | 14690 | 14720 | 14720 | 14690 | 359 |
| 412 | 20240627 | 135600 | 6624096590 | 14730 | 14720 | 14730 | 14700 | 381 |
| 413 | 20240627 | 135500 | 6618490500 | 14730 | 14740 | 14750 | 14730 | 844 |
| 414 | 20240627 | 135400 | 6606055060 | 14740 | 14750 | 14750 | 14740 | 167 |
| 415 | 20240627 | 135300 | 6603592780 | 14740 | 14740 | 14740 | 14740 | 146 |
| 416 | 20240627 | 135200 | 6601440740 | 14740 | 14740 | 14750 | 14730 | 405 |
| 417 | 20240627 | 135100 | 6595469410 | 14740 | 14740 | 14750 | 14740 | 1899 |
| 418 | 20240627 | 135000 | 6567475030 | 14740 | 14700 | 14740 | 14700 | 1619 |
| 419 | 20240627 | 134900 | 6543650340 | 14670 | 14640 | 14690 | 14640 | 962 |
| 420 | 20240627 | 134800 | 6529540500 | 14640 | 14640 | 14640 | 14600 | 205 |
| 421 | 20240627 | 134700 | 6526544330 | 14640 | 14660 | 14660 | 14630 | 2166 |
| 422 | 20240627 | 134600 | 6494799120 | 14670 | 14680 | 14680 | 14660 | 424 |
| 423 | 20240627 | 134500 | 6488579420 | 14680 | 14690 | 14690 | 14670 | 140 |
| 424 | 20240627 | 134400 | 6486524560 | 14690 | 14660 | 14690 | 14660 | 187 |
| 425 | 20240627 | 134300 | 6483779680 | 14670 | 14680 | 14690 | 14660 | 506 |
| 426 | 20240627 | 134200 | 6476354160 | 14680 | 14690 | 14690 | 14680 | 286 |
| 427 | 20240627 | 134100 | 6472154630 | 14690 | 14680 | 14690 | 14680 | 155 |
| 428 | 20240627 | 134000 | 6469877910 | 14680 | 14690 | 14690 | 14680 | 319 |
| 429 | 20240627 | 133900 | 6465193740 | 14690 | 14690 | 14700 | 14680 | 327 |
| 430 | 20240627 | 133800 | 6460389270 | 14690 | 14690 | 14700 | 14680 | 494 |
| 431 | 20240627 | 133700 | 6453134160 | 14690 | 14700 | 14700 | 14680 | 596 |
| 432 | 20240627 | 133600 | 6444375870 | 14700 | 14700 | 14700 | 14690 | 203 |
| 433 | 20240627 | 133500 | 6441391780 | 14700 | 14680 | 14700 | 14680 | 246 |
| 434 | 20240627 | 133400 | 6437778310 | 14680 | 14690 | 14710 | 14680 | 222 |
| 435 | 20240627 | 133300 | 6434515620 | 14690 | 14720 | 14720 | 14690 | 391 |
| 436 | 20240627 | 133200 | 6428765970 | 14720 | 14710 | 14730 | 14710 | 313 |
| 437 | 20240627 | 133100 | 6424157660 | 14710 | 14710 | 14730 | 14710 | 198 |
| 438 | 20240627 | 133000 | 6421244670 | 14710 | 14700 | 14710 | 14690 | 344 |
| 439 | 20240627 | 132900 | 6416186880 | 14710 | 14660 | 14730 | 14660 | 247 |
| 440 | 20240627 | 132800 | 6412559310 | 14660 | 14700 | 14710 | 14660 | 660 |
| 441 | 20240627 | 132700 | 6402872240 | 14710 | 14750 | 14770 | 14710 | 558 |
| 442 | 20240627 | 132600 | 6394641380 | 14760 | 14770 | 14770 | 14760 | 105 |
| 443 | 20240627 | 132500 | 6393090700 | 14760 | 14770 | 14770 | 14750 | 734 |
| 444 | 20240627 | 132400 | 6382258380 | 14770 | 14810 | 14810 | 14770 | 247 |
| 445 | 20240627 | 132300 | 6378605870 | 14810 | 14720 | 14810 | 14720 | 3398 |
| 446 | 20240627 | 132200 | 6328374850 | 14720 | 14660 | 14720 | 14660 | 770 |
| 447 | 20240627 | 132100 | 6317066450 | 14650 | 14650 | 14670 | 14650 | 433 |
| 448 | 20240627 | 132000 | 6310719650 | 14650 | 14620 | 14650 | 14620 | 474 |
| 449 | 20240627 | 131900 | 6303782730 | 14600 | 14560 | 14600 | 14540 | 1330 |
| 450 | 20240627 | 131800 | 6284387520 | 14560 | 14570 | 14570 | 14530 | 207 |
| 451 | 20240627 | 131700 | 6281373210 | 14570 | 14560 | 14570 | 14530 | 2245 |
| 452 | 20240627 | 131600 | 6248708400 | 14560 | 14560 | 14570 | 14550 | 1357 |
| 453 | 20240627 | 131500 | 6228960120 | 14570 | 14570 | 14570 | 14560 | 1264 |
| 454 | 20240627 | 131400 | 6210544640 | 14580 | 14600 | 14600 | 14580 | 454 |
| 455 | 20240627 | 131300 | 6203921140 | 14590 | 14580 | 14590 | 14570 | 559 |
| 456 | 20240627 | 131200 | 6195771140 | 14580 | 14600 | 14600 | 14580 | 476 |
| 457 | 20240627 | 131100 | 6188824980 | 14600 | 14620 | 14620 | 14590 | 571 |
| 458 | 20240627 | 131000 | 6180487460 | 14630 | 14620 | 14630 | 14610 | 322 |
| 459 | 20240627 | 130900 | 6175780170 | 14620 | 14640 | 14640 | 14620 | 218 |
| 460 | 20240627 | 130800 | 6172590870 | 14640 | 14660 | 14660 | 14640 | 244 |
| 461 | 20240627 | 130700 | 6169017080 | 14660 | 14640 | 14660 | 14640 | 348 |
| 462 | 20240627 | 130600 | 6163919940 | 14630 | 14660 | 14670 | 14630 | 511 |
| 463 | 20240627 | 130500 | 6156436850 | 14660 | 14660 | 14670 | 14630 | 554 |
| 464 | 20240627 | 130400 | 6148317880 | 14660 | 14660 | 14660 | 14610 | 662 |
| 465 | 20240627 | 130300 | 6138620610 | 14660 | 14660 | 14670 | 14660 | 304 |
| 466 | 20240627 | 130200 | 6134162090 | 14660 | 14660 | 14660 | 14660 | 105 |
| 467 | 20240627 | 130100 | 6132622790 | 14650 | 14640 | 14650 | 14630 | 334 |
| 468 | 20240627 | 130000 | 6127734210 | 14640 | 14650 | 14650 | 14600 | 545 |
| 469 | 20240627 | 125900 | 6119765200 | 14610 | 14630 | 14670 | 14590 | 861 |
| 470 | 20240627 | 125800 | 6107180170 | 14630 | 14630 | 14630 | 14620 | 190 |
| 471 | 20240627 | 125700 | 6104400880 | 14620 | 14630 | 14630 | 14600 | 801 |
| 472 | 20240627 | 125600 | 6092699790 | 14640 | 14640 | 14640 | 14640 | 222 |
| 473 | 20240627 | 125500 | 6089449710 | 14640 | 14630 | 14640 | 14630 | 274 |
| 474 | 20240627 | 125400 | 6085440240 | 14630 | 14630 | 14630 | 14600 | 560 |
| 475 | 20240627 | 125300 | 6077254930 | 14630 | 14630 | 14630 | 14630 | 303 |
| 476 | 20240627 | 125200 | 6072822040 | 14630 | 14630 | 14630 | 14620 | 380 |
| 477 | 20240627 | 125100 | 6067264730 | 14620 | 14610 | 14620 | 14600 | 482 |
| 478 | 20240627 | 125000 | 6060221190 | 14620 | 14610 | 14620 | 14590 | 150 |
| 479 | 20240627 | 124900 | 6058029450 | 14600 | 14620 | 14620 | 14600 | 138 |
| 480 | 20240627 | 124800 | 6056013200 | 14630 | 14580 | 14630 | 14580 | 727 |
| 481 | 20240627 | 124700 | 6045406290 | 14580 | 14620 | 14630 | 14580 | 1080 |
| 482 | 20240627 | 124600 | 6029650370 | 14630 | 14630 | 14640 | 14590 | 566 |
| 483 | 20240627 | 124500 | 6021377730 | 14640 | 14640 | 14640 | 14620 | 335 |
| 484 | 20240627 | 124400 | 6016476220 | 14630 | 14610 | 14630 | 14570 | 1368 |
| 485 | 20240627 | 124300 | 5996519320 | 14610 | 14630 | 14630 | 14590 | 1258 |
| 486 | 20240627 | 124200 | 5978146890 | 14670 | 14730 | 14730 | 14600 | 5005 |
| 487 | 20240627 | 124100 | 5904877970 | 14740 | 14730 | 14750 | 14730 | 245 |
| 488 | 20240627 | 124000 | 5901265760 | 14750 | 14740 | 14750 | 14730 | 276 |
| 489 | 20240627 | 123900 | 5897198010 | 14740 | 14750 | 14750 | 14730 | 214 |
| 490 | 20240627 | 123800 | 5894044240 | 14750 | 14760 | 14770 | 14740 | 363 |
| 491 | 20240627 | 123700 | 5888684500 | 14770 | 14770 | 14790 | 14770 | 303 |
| 492 | 20240627 | 123600 | 5884206700 | 14770 | 14750 | 14770 | 14750 | 584 |
| 493 | 20240627 | 123500 | 5875586630 | 14740 | 14740 | 14760 | 14740 | 868 |
| 494 | 20240627 | 123400 | 5862787510 | 14740 | 14740 | 14750 | 14730 | 333 |
| 495 | 20240627 | 123300 | 5857878320 | 14700 | 14760 | 14770 | 14650 | 6271 |
| 496 | 20240627 | 123200 | 5765839780 | 14760 | 14770 | 14780 | 14760 | 429 |
| 497 | 20240627 | 123100 | 5759502320 | 14760 | 14770 | 14780 | 14760 | 325 |
| 498 | 20240627 | 123000 | 5754702060 | 14780 | 14780 | 14790 | 14770 | 268 |
| 499 | 20240627 | 122900 | 5750740350 | 14790 | 14800 | 14820 | 14780 | 605 |
| 500 | 20240627 | 122800 | 5741785900 | 14810 | 14790 | 14810 | 14790 | 2213 |
| 501 | 20240627 | 122700 | 5709035950 | 14790 | 14770 | 14800 | 14770 | 191 |
| 502 | 20240627 | 122600 | 5706213260 | 14770 | 14800 | 14800 | 14770 | 482 |
| 503 | 20240627 | 122500 | 5699086080 | 14800 | 14800 | 14800 | 14780 | 2297 |
| 504 | 20240627 | 122400 | 5665096000 | 14800 | 14770 | 14800 | 14760 | 3379 |
| 505 | 20240627 | 122300 | 5615143980 | 14770 | 14730 | 14770 | 14730 | 1212 |
| 506 | 20240627 | 122200 | 5597257870 | 14730 | 14710 | 14730 | 14700 | 246 |
| 507 | 20240627 | 122100 | 5593636950 | 14710 | 14730 | 14730 | 14710 | 216 |
| 508 | 20240627 | 122000 | 5590455940 | 14730 | 14750 | 14750 | 14730 | 119 |
| 509 | 20240627 | 121900 | 5588702460 | 14750 | 14710 | 14750 | 14710 | 1208 |
| 510 | 20240627 | 121800 | 5570891390 | 14720 | 14720 | 14720 | 14710 | 313 |
| 511 | 20240627 | 121700 | 5566284690 | 14720 | 14720 | 14720 | 14700 | 605 |
| 512 | 20240627 | 121600 | 5557389040 | 14730 | 14730 | 14740 | 14720 | 287 |
| 513 | 20240627 | 121500 | 5553161330 | 14730 | 14740 | 14740 | 14690 | 6214 |
| 514 | 20240627 | 121400 | 5461811300 | 14740 | 14730 | 14740 | 14710 | 490 |
| 515 | 20240627 | 121300 | 5454597090 | 14730 | 14750 | 14750 | 14730 | 112 |
| 516 | 20240627 | 121200 | 5452946680 | 14740 | 14710 | 14740 | 14700 | 1155 |
| 517 | 20240627 | 121100 | 5435942530 | 14720 | 14720 | 14730 | 14700 | 2642 |
| 518 | 20240627 | 121000 | 5397091760 | 14710 | 14750 | 14750 | 14710 | 454 |
| 519 | 20240627 | 120900 | 5390410530 | 14740 | 14710 | 14740 | 14710 | 385 |
| 520 | 20240627 | 120800 | 5384737670 | 14710 | 14740 | 14740 | 14710 | 458 |
| 521 | 20240627 | 120700 | 5377997940 | 14720 | 14720 | 14720 | 14720 | 1095 |
| 522 | 20240627 | 120600 | 5361879540 | 14730 | 14720 | 14740 | 14720 | 438 |
| 523 | 20240627 | 120500 | 5355428220 | 14730 | 14720 | 14730 | 14710 | 461 |
| 524 | 20240627 | 120400 | 5348644190 | 14730 | 14720 | 14730 | 14720 | 232 |
| 525 | 20240627 | 120300 | 5345227250 | 14730 | 14740 | 14740 | 14730 | 222 |
| 526 | 20240627 | 120200 | 5341956540 | 14730 | 14740 | 14740 | 14720 | 706 |
| 527 | 20240627 | 120100 | 5331554820 | 14750 | 14740 | 14750 | 14740 | 188 |
| 528 | 20240627 | 120000 | 5328782200 | 14750 | 14740 | 14750 | 14740 | 235 |
| 529 | 20240627 | 115900 | 5325317050 | 14750 | 14740 | 14750 | 14730 | 282 |
| 530 | 20240627 | 115800 | 5321160080 | 14740 | 14700 | 14740 | 14700 | 130 |
| 531 | 20240627 | 115700 | 5319247190 | 14710 | 14730 | 14730 | 14710 | 427 |
| 532 | 20240627 | 115600 | 5312960640 | 14720 | 14720 | 14720 | 14720 | 223 |
| 533 | 20240627 | 115500 | 5309678080 | 14720 | 14710 | 14730 | 14700 | 1019 |
| 534 | 20240627 | 115400 | 5294694520 | 14710 | 14720 | 14730 | 14710 | 126 |
| 535 | 20240627 | 115300 | 5292839370 | 14710 | 14730 | 14730 | 14700 | 398 |
| 536 | 20240627 | 115200 | 5286981350 | 14710 | 14750 | 14750 | 14710 | 100 |
| 537 | 20240627 | 115100 | 5285506930 | 14740 | 14740 | 14750 | 14730 | 181 |
| 538 | 20240627 | 115000 | 5282838700 | 14740 | 14720 | 14740 | 14710 | 355 |
| 539 | 20240627 | 114900 | 5277610380 | 14730 | 14700 | 14740 | 14700 | 187 |
| 540 | 20240627 | 114800 | 5274860210 | 14710 | 14750 | 14750 | 14690 | 5507 |
| 541 | 20240627 | 114700 | 5193909320 | 14760 | 14750 | 14760 | 14750 | 192 |
| 542 | 20240627 | 114600 | 5191077040 | 14750 | 14760 | 14760 | 14740 | 514 |
| 543 | 20240627 | 114500 | 5183496060 | 14770 | 14750 | 14770 | 14740 | 472 |
| 544 | 20240627 | 114400 | 5176529470 | 14750 | 14770 | 14770 | 14750 | 549 |
| 545 | 20240627 | 114300 | 5168426390 | 14780 | 14740 | 14780 | 14740 | 1080 |
| 546 | 20240627 | 114200 | 5152483330 | 14700 | 14760 | 14760 | 14700 | 1278 |
| 547 | 20240627 | 114100 | 5133644610 | 14750 | 14760 | 14760 | 14730 | 191 |
| 548 | 20240627 | 114000 | 5130828700 | 14750 | 14770 | 14780 | 14750 | 766 |
| 549 | 20240627 | 113900 | 5119523100 | 14770 | 14690 | 14770 | 14690 | 5585 |
| 550 | 20240627 | 113800 | 5037206380 | 14690 | 14700 | 14710 | 14680 | 686 |
| 551 | 20240627 | 113700 | 5027124340 | 14710 | 14690 | 14730 | 14690 | 302 |
| 552 | 20240627 | 113600 | 5022681990 | 14690 | 14690 | 14700 | 14680 | 1062 |
| 553 | 20240627 | 113500 | 5007079210 | 14680 | 14670 | 14690 | 14670 | 1340 |
| 554 | 20240627 | 113400 | 4987399240 | 14690 | 14700 | 14700 | 14670 | 1353 |
| 555 | 20240627 | 113300 | 4967535590 | 14700 | 14680 | 14720 | 14680 | 530 |
| 556 | 20240627 | 113200 | 4959742680 | 14680 | 14720 | 14720 | 14680 | 2813 |
| 557 | 20240627 | 113100 | 4918409710 | 14720 | 14720 | 14720 | 14700 | 19324 |
| 558 | 20240627 | 113000 | 4634343030 | 14710 | 14730 | 14750 | 14710 | 1895 |
| 559 | 20240627 | 112900 | 4606454570 | 14730 | 14730 | 14740 | 14700 | 4594 |
| 560 | 20240627 | 112800 | 4538883600 | 14710 | 14750 | 14750 | 14710 | 4231 |
| 561 | 20240627 | 112700 | 4476613960 | 14750 | 14750 | 14760 | 14720 | 8377 |
| 562 | 20240627 | 112600 | 4353071600 | 14750 | 14760 | 14770 | 14750 | 2042 |
| 563 | 20240627 | 112500 | 4322949310 | 14760 | 14800 | 14800 | 14760 | 1965 |
| 564 | 20240627 | 112400 | 4293902940 | 14790 | 14780 | 14800 | 14780 | 502 |
| 565 | 20240627 | 112300 | 4286477460 | 14780 | 14750 | 14790 | 14750 | 251 |
| 566 | 20240627 | 112200 | 4282770550 | 14750 | 14790 | 14800 | 14750 | 1046 |
| 567 | 20240627 | 112100 | 4267327660 | 14790 | 14800 | 14800 | 14780 | 1250 |
| 568 | 20240627 | 112000 | 4248842180 | 14800 | 14790 | 14800 | 14750 | 717 |
| 569 | 20240627 | 111900 | 4238242080 | 14790 | 14760 | 14790 | 14750 | 790 |
| 570 | 20240627 | 111800 | 4226582060 | 14760 | 14780 | 14780 | 14750 | 1089 |
| 571 | 20240627 | 111700 | 4210504700 | 14780 | 14780 | 14780 | 14760 | 600 |
| 572 | 20240627 | 111600 | 4201642490 | 14790 | 14820 | 14820 | 14770 | 370 |
| 573 | 20240627 | 111500 | 4196167220 | 14820 | 14820 | 14830 | 14810 | 271 |
| 574 | 20240627 | 111400 | 4192151200 | 14840 | 14780 | 14840 | 14780 | 2588 |
| 575 | 20240627 | 111300 | 4153819970 | 14790 | 14790 | 14790 | 14780 | 1182 |
| 576 | 20240627 | 111200 | 4136347990 | 14790 | 14800 | 14830 | 14790 | 303 |
| 577 | 20240627 | 111100 | 4131863820 | 14790 | 14810 | 14830 | 14770 | 825 |
| 578 | 20240627 | 111000 | 4119666340 | 14790 | 14860 | 14860 | 14790 | 1373 |
| 579 | 20240627 | 110900 | 4099304230 | 14850 | 14860 | 14870 | 14850 | 1983 |
| 580 | 20240627 | 110800 | 4069842180 | 14870 | 14860 | 14880 | 14860 | 1815 |
| 581 | 20240627 | 110700 | 4042852280 | 14870 | 14860 | 14870 | 14850 | 3781 |
| 582 | 20240627 | 110600 | 3986652890 | 14860 | 14850 | 14860 | 14850 | 3262 |
| 583 | 20240627 | 110500 | 3938205910 | 14850 | 14800 | 14850 | 14800 | 5563 |
| 584 | 20240627 | 110400 | 3855685970 | 14800 | 14770 | 14800 | 14760 | 832 |
| 585 | 20240627 | 110300 | 3843383460 | 14780 | 14770 | 14800 | 14760 | 695 |
| 586 | 20240627 | 110200 | 3833114300 | 14790 | 14800 | 14810 | 14770 | 421 |
| 587 | 20240627 | 110100 | 3826890350 | 14800 | 14800 | 14810 | 14790 | 453 |
| 588 | 20240627 | 110000 | 3820185320 | 14800 | 14790 | 14820 | 14790 | 847 |
| 589 | 20240627 | 105900 | 3807650870 | 14800 | 14780 | 14810 | 14770 | 3442 |
| 590 | 20240627 | 105800 | 3756729980 | 14780 | 14780 | 14790 | 14780 | 433 |
| 591 | 20240627 | 105700 | 3750329950 | 14780 | 14800 | 14800 | 14770 | 485 |
| 592 | 20240627 | 105600 | 3743163050 | 14790 | 14780 | 14800 | 14770 | 2038 |
| 593 | 20240627 | 105500 | 3713010860 | 14770 | 14830 | 14840 | 14770 | 805 |
| 594 | 20240627 | 105400 | 3701090250 | 14810 | 14830 | 14830 | 14770 | 16031 |
| 595 | 20240627 | 105300 | 3463713790 | 14830 | 14830 | 14840 | 14810 | 603 |
| 596 | 20240627 | 105200 | 3454775690 | 14840 | 14820 | 14840 | 14810 | 1650 |
| 597 | 20240627 | 105100 | 3430318720 | 14820 | 14850 | 14860 | 14810 | 11845 |
| 598 | 20240627 | 105000 | 3254841830 | 14850 | 14850 | 14860 | 14840 | 1916 |
| 599 | 20240627 | 104900 | 3226387470 | 14830 | 14830 | 14850 | 14830 | 4055 |
| 600 | 20240627 | 104800 | 3166194220 | 14830 | 14830 | 14840 | 14810 | 1967 |
| 601 | 20240627 | 104700 | 3137018550 | 14830 | 14780 | 14840 | 14750 | 8458 |
| 602 | 20240627 | 104600 | 3011935470 | 14760 | 14730 | 14780 | 14730 | 10807 |
| 603 | 20240627 | 104500 | 2852518990 | 14710 | 14710 | 14720 | 14700 | 3345 |
| 604 | 20240627 | 104400 | 2803327620 | 14710 | 14730 | 14730 | 14700 | 1940 |
| 605 | 20240627 | 104300 | 2774802770 | 14720 | 14730 | 14740 | 14700 | 2142 |
| 606 | 20240627 | 104200 | 2743277280 | 14730 | 14740 | 14750 | 14720 | 1471 |
| 607 | 20240627 | 104100 | 2721587390 | 14730 | 14720 | 14740 | 14720 | 861 |
| 608 | 20240627 | 104000 | 2708909240 | 14710 | 14760 | 14760 | 14710 | 994 |
| 609 | 20240627 | 103900 | 2694277240 | 14750 | 14720 | 14760 | 14710 | 5231 |
| 610 | 20240627 | 103800 | 2617218160 | 14720 | 14710 | 14720 | 14700 | 2369 |
| 611 | 20240627 | 103700 | 2582371090 | 14710 | 14710 | 14720 | 14700 | 2246 |
| 612 | 20240627 | 103600 | 2549332830 | 14720 | 14720 | 14730 | 14710 | 2380 |
| 613 | 20240627 | 103500 | 2514296400 | 14730 | 14700 | 14730 | 14700 | 4143 |
| 614 | 20240627 | 103400 | 2453353480 | 14710 | 14710 | 14710 | 14700 | 1820 |
| 615 | 20240627 | 103300 | 2426589660 | 14700 | 14710 | 14720 | 14700 | 6000 |
| 616 | 20240627 | 103200 | 2338355410 | 14710 | 14750 | 14750 | 14710 | 8662 |
| 617 | 20240627 | 103100 | 2210764620 | 14760 | 14370 | 14780 | 14370 | 32585 |
| 618 | 20240627 | 103000 | 1733750840 | 14370 | 14340 | 14390 | 14300 | 815 |
| 619 | 20240627 | 102900 | 1722051230 | 14350 | 14300 | 14350 | 14300 | 349 |
| 620 | 20240627 | 102800 | 1717054660 | 14300 | 14370 | 14370 | 14300 | 1558 |
| 621 | 20240627 | 102700 | 1694698160 | 14400 | 14410 | 14410 | 14370 | 2567 |
| 622 | 20240627 | 102600 | 1657765830 | 14410 | 14430 | 14440 | 14400 | 448 |
| 623 | 20240627 | 102500 | 1651302260 | 14430 | 14400 | 14430 | 14400 | 388 |
| 624 | 20240627 | 102400 | 1645705060 | 14400 | 14440 | 14440 | 14400 | 569 |
| 625 | 20240627 | 102300 | 1637500820 | 14360 | 14440 | 14460 | 14360 | 1863 |
| 626 | 20240627 | 102200 | 1610628400 | 14440 | 14380 | 14460 | 14380 | 4557 |
| 627 | 20240627 | 102100 | 1544966760 | 14380 | 14360 | 14380 | 14360 | 1648 |
| 628 | 20240627 | 102000 | 1521273960 | 14350 | 14360 | 14370 | 14350 | 1028 |
| 629 | 20240627 | 101900 | 1506515620 | 14360 | 14360 | 14370 | 14350 | 280 |
| 630 | 20240627 | 101800 | 1502494900 | 14360 | 14340 | 14360 | 14340 | 734 |
| 631 | 20240627 | 101700 | 1491961490 | 14350 | 14320 | 14350 | 14270 | 3518 |
| 632 | 20240627 | 101600 | 1441620890 | 14310 | 14300 | 14310 | 14300 | 859 |
| 633 | 20240627 | 101500 | 1429331220 | 14300 | 14310 | 14310 | 14300 | 221 |
| 634 | 20240627 | 101400 | 1426169980 | 14310 | 14310 | 14310 | 14290 | 513 |
| 635 | 20240627 | 101300 | 1418833350 | 14310 | 14320 | 14320 | 14290 | 857 |
| 636 | 20240627 | 101200 | 1406569210 | 14290 | 14280 | 14290 | 14270 | 311 |
| 637 | 20240627 | 101100 | 1402128160 | 14280 | 14290 | 14290 | 14280 | 214 |
| 638 | 20240627 | 101000 | 1399072230 | 14290 | 14240 | 14290 | 14230 | 1761 |
| 639 | 20240627 | 100900 | 1373960670 | 14240 | 14250 | 14250 | 14210 | 266 |
| 640 | 20240627 | 100800 | 1370176990 | 14240 | 14330 | 14330 | 14230 | 1020 |
| 641 | 20240627 | 100700 | 1355608220 | 14330 | 14300 | 14350 | 14300 | 1130 |
| 642 | 20240627 | 100600 | 1339422080 | 14310 | 14270 | 14310 | 14260 | 4461 |
| 643 | 20240627 | 100500 | 1275722310 | 14270 | 14270 | 14290 | 14260 | 1700 |
| 644 | 20240627 | 100400 | 1251450810 | 14270 | 14260 | 14290 | 14240 | 2132 |
| 645 | 20240627 | 100300 | 1221029900 | 14240 | 14140 | 14270 | 14140 | 2552 |
| 646 | 20240627 | 100200 | 1184841510 | 14130 | 14120 | 14150 | 14060 | 2371 |
| 647 | 20240627 | 100100 | 1151332040 | 14120 | 14060 | 14120 | 14060 | 938 |
| 648 | 20240627 | 100000 | 1138120660 | 14070 | 14070 | 14090 | 14070 | 1114 |
| 649 | 20240627 | 095900 | 1122443800 | 14070 | 14000 | 14070 | 13960 | 1868 |
| 650 | 20240627 | 095800 | 1096213930 | 13990 | 13980 | 14050 | 13980 | 383 |
| 651 | 20240627 | 095700 | 1090850810 | 13940 | 14000 | 14000 | 13940 | 622 |
| 652 | 20240627 | 095600 | 1082163840 | 14000 | 13950 | 14010 | 13950 | 236 |
| 653 | 20240627 | 095500 | 1078861990 | 13970 | 13890 | 13970 | 13890 | 199 |
| 654 | 20240627 | 095400 | 1076083670 | 13900 | 13900 | 13900 | 13840 | 6638 |
| 655 | 20240627 | 095300 | 984084650 | 13900 | 13900 | 13940 | 13900 | 1188 |
| 656 | 20240627 | 095200 | 967529860 | 13900 | 13900 | 13900 | 13900 | 353 |
| 657 | 20240627 | 095100 | 962623160 | 13910 | 13970 | 13970 | 13890 | 694 |
| 658 | 20240627 | 095000 | 952977090 | 13970 | 13910 | 13970 | 13910 | 498 |
| 659 | 20240627 | 094900 | 946042850 | 13900 | 13950 | 13950 | 13880 | 2811 |
| 660 | 20240627 | 094800 | 906968120 | 13950 | 13930 | 13950 | 13910 | 374 |
| 661 | 20240627 | 094700 | 901761770 | 13910 | 13950 | 13950 | 13910 | 771 |
| 662 | 20240627 | 094600 | 891034120 | 13950 | 13960 | 13960 | 13900 | 3286 |
| 663 | 20240627 | 094500 | 845301170 | 13960 | 13980 | 13980 | 13960 | 863 |
| 664 | 20240627 | 094400 | 833242610 | 13990 | 13990 | 13990 | 13990 | 90 |
| 665 | 20240627 | 094300 | 831983510 | 13990 | 13990 | 14060 | 13990 | 44 |
| 666 | 20240627 | 094200 | 831366630 | 13980 | 13990 | 13990 | 13980 | 74 |
| 667 | 20240627 | 094100 | 830331850 | 13990 | 14070 | 14070 | 13990 | 2195 |
| 668 | 20240627 | 094000 | 799522700 | 14070 | 14110 | 14110 | 14060 | 637 |
| 669 | 20240627 | 093900 | 790556700 | 14110 | 14060 | 14110 | 14060 | 1198 |
| 670 | 20240627 | 093800 | 773668580 | 14060 | 14070 | 14070 | 14050 | 712 |
| 671 | 20240627 | 093700 | 763662240 | 14080 | 13970 | 14080 | 13950 | 1850 |
| 672 | 20240627 | 093600 | 737701830 | 13980 | 13980 | 13990 | 13980 | 322 |
| 673 | 20240627 | 093500 | 733199920 | 13980 | 13960 | 13990 | 13940 | 1327 |
| 674 | 20240627 | 093400 | 714665060 | 13940 | 13920 | 13940 | 13920 | 72 |
| 675 | 20240627 | 093300 | 713661400 | 13920 | 13970 | 13970 | 13900 | 933 |
| 676 | 20240627 | 093200 | 700659500 | 13970 | 13990 | 13990 | 13970 | 259 |
| 677 | 20240627 | 093100 | 697039150 | 13920 | 13920 | 13920 | 13920 | 4072 |
| 678 | 20240627 | 093000 | 640356910 | 13900 | 13850 | 13900 | 13850 | 468 |
| 679 | 20240627 | 092900 | 633860600 | 13850 | 13840 | 13860 | 13840 | 762 |
| 680 | 20240627 | 092800 | 623310690 | 13830 | 13860 | 13860 | 13820 | 702 |
| 681 | 20240627 | 092700 | 613595810 | 13860 | 13890 | 13890 | 13850 | 3325 |
| 682 | 20240627 | 092600 | 567492910 | 13890 | 13930 | 13930 | 13890 | 3447 |
| 683 | 20240627 | 092500 | 519551440 | 13930 | 13960 | 13960 | 13930 | 1207 |
| 684 | 20240627 | 092400 | 502728440 | 13980 | 14040 | 14050 | 13980 | 526 |
| 685 | 20240627 | 092300 | 495358210 | 14010 | 13950 | 14010 | 13930 | 1355 |
| 686 | 20240627 | 092200 | 476454930 | 13920 | 13970 | 14000 | 13920 | 1549 |
| 687 | 20240627 | 092100 | 454834430 | 13960 | 13960 | 13960 | 13930 | 188 |
| 688 | 20240627 | 092000 | 452212720 | 13960 | 13930 | 13960 | 13920 | 1880 |
| 689 | 20240627 | 091900 | 426028540 | 13930 | 13940 | 13960 | 13930 | 940 |
| 690 | 20240627 | 091800 | 412924880 | 13950 | 14010 | 14010 | 13940 | 3441 |
| 691 | 20240627 | 091700 | 364786890 | 14010 | 14020 | 14040 | 14010 | 1092 |
| 692 | 20240627 | 091600 | 349483130 | 14050 | 14090 | 14100 | 14020 | 1648 |
| 693 | 20240627 | 091500 | 326313440 | 14100 | 14070 | 14150 | 14060 | 1196 |
| 694 | 20240627 | 091400 | 309411550 | 14070 | 14130 | 14150 | 14070 | 2406 |
| 695 | 20240627 | 091300 | 275486660 | 14130 | 14130 | 14150 | 14090 | 796 |
| 696 | 20240627 | 091200 | 264249810 | 14120 | 14090 | 14150 | 14070 | 1231 |
| 697 | 20240627 | 091100 | 246885480 | 14080 | 14060 | 14090 | 14040 | 622 |
| 698 | 20240627 | 091000 | 238129930 | 14050 | 14010 | 14050 | 14010 | 216 |
| 699 | 20240627 | 090900 | 235099770 | 14000 | 14030 | 14030 | 14000 | 800 |
| 700 | 20240627 | 090800 | 223890100 | 14020 | 14000 | 14020 | 13930 | 1850 |
| 701 | 20240627 | 090700 | 198023500 | 14000 | 14080 | 14080 | 13950 | 3226 |
| 702 | 20240627 | 090600 | 152844200 | 14060 | 14130 | 14260 | 14060 | 1641 |
| 703 | 20240627 | 090500 | 129719990 | 14280 | 14150 | 14280 | 14070 | 4281 |
| 704 | 20240627 | 090400 | 69183460 | 14150 | 14190 | 14190 | 14150 | 645 |
| 705 | 20240627 | 090300 | 60052380 | 14210 | 14210 | 14240 | 14210 | 379 |
| 706 | 20240627 | 090200 | 54665610 | 14280 | 14290 | 14310 | 14250 | 1926 |
| 707 | 20240627 | 090100 | 27125740 | 14120 | 14130 | 14300 | 14120 | 1043 |
| 708 | 20240627 | 090000 | 12291450 | 14130 | 14070 | 14130 | 14070 | 873 |