709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,204500,7739342650,14720,14720,14720,14720,0
|
|
20240627,204400,7739342650,14720,14720,14720,14720,0
|
|
20240627,204300,7739342650,14720,14720,14720,14720,0
|
|
20240627,204200,7739342650,14720,14720,14720,14720,0
|
|
20240627,204100,7739342650,14720,14720,14720,14720,0
|
|
20240627,204000,7739342650,14720,14720,14720,14720,0
|
|
20240627,203900,7739342650,14720,14720,14720,14720,0
|
|
20240627,203800,7739342650,14720,14720,14720,14720,0
|
|
20240627,203700,7739342650,14720,14720,14720,14720,0
|
|
20240627,203600,7739342650,14720,14720,14720,14720,0
|
|
20240627,203500,7739342650,14720,14720,14720,14720,0
|
|
20240627,203400,7739342650,14720,14720,14720,14720,0
|
|
20240627,203300,7739342650,14720,14720,14720,14720,0
|
|
20240627,203200,7739342650,14720,14720,14720,14720,0
|
|
20240627,203100,7739342650,14720,14720,14720,14720,0
|
|
20240627,203000,7739342650,14720,14720,14720,14720,0
|
|
20240627,202900,7739342650,14720,14720,14720,14720,0
|
|
20240627,202800,7739342650,14720,14720,14720,14720,0
|
|
20240627,202700,7739342650,14720,14720,14720,14720,0
|
|
20240627,202600,7739342650,14720,14720,14720,14720,0
|
|
20240627,202500,7739342650,14720,14720,14720,14720,0
|
|
20240627,202400,7739342650,14720,14720,14720,14720,0
|
|
20240627,202300,7739342650,14720,14720,14720,14720,0
|
|
20240627,202200,7739342650,14720,14720,14720,14720,0
|
|
20240627,202100,7739342650,14720,14720,14720,14720,0
|
|
20240627,202000,7739342650,14720,14720,14720,14720,0
|
|
20240627,201900,7739342650,14720,14720,14720,14720,0
|
|
20240627,201800,7739342650,14720,14720,14720,14720,0
|
|
20240627,201700,7739342650,14720,14720,14720,14720,0
|
|
20240627,201600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,201500,7739342650,14720,14720,14720,14720,0
|
|
20240627,201400,7739342650,14720,14720,14720,14720,0
|
|
20240627,201300,7739342650,14720,14720,14720,14720,0
|
|
20240627,201200,7739342650,14720,14720,14720,14720,0
|
|
20240627,201100,7739342650,14720,14720,14720,14720,0
|
|
20240627,201000,7739342650,14720,14720,14720,14720,0
|
|
20240627,200900,7739342650,14720,14720,14720,14720,0
|
|
20240627,200800,7739342650,14720,14720,14720,14720,0
|
|
20240627,200700,7739342650,14720,14720,14720,14720,0
|
|
20240627,200600,7739342650,14720,14720,14720,14720,0
|
|
20240627,200500,7739342650,14720,14720,14720,14720,0
|
|
20240627,200400,7739342650,14720,14720,14720,14720,0
|
|
20240627,200300,7739342650,14720,14720,14720,14720,0
|
|
20240627,200200,7739342650,14720,14720,14720,14720,0
|
|
20240627,200100,7739342650,14720,14720,14720,14720,0
|
|
20240627,200000,7739342650,14720,14720,14720,14720,0
|
|
20240627,195900,7739342650,14720,14720,14720,14720,0
|
|
20240627,195800,7739342650,14720,14720,14720,14720,0
|
|
20240627,195700,7739342650,14720,14720,14720,14720,0
|
|
20240627,195600,7739342650,14720,14720,14720,14720,0
|
|
20240627,195500,7739342650,14720,14720,14720,14720,0
|
|
20240627,195400,7739342650,14720,14720,14720,14720,0
|
|
20240627,195300,7739342650,14720,14720,14720,14720,0
|
|
20240627,195200,7739342650,14720,14720,14720,14720,0
|
|
20240627,195100,7739342650,14720,14720,14720,14720,0
|
|
20240627,195000,7739342650,14720,14720,14720,14720,0
|
|
20240627,194900,7739342650,14720,14720,14720,14720,0
|
|
20240627,194800,7739342650,14720,14720,14720,14720,0
|
|
20240627,194700,7739342650,14720,14720,14720,14720,0
|
|
20240627,194600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,194500,7739342650,14720,14720,14720,14720,0
|
|
20240627,194400,7739342650,14720,14720,14720,14720,0
|
|
20240627,194300,7739342650,14720,14720,14720,14720,0
|
|
20240627,194200,7739342650,14720,14720,14720,14720,0
|
|
20240627,194100,7739342650,14720,14720,14720,14720,0
|
|
20240627,194000,7739342650,14720,14720,14720,14720,0
|
|
20240627,193900,7739342650,14720,14720,14720,14720,0
|
|
20240627,193800,7739342650,14720,14720,14720,14720,0
|
|
20240627,193700,7739342650,14720,14720,14720,14720,0
|
|
20240627,193600,7739342650,14720,14720,14720,14720,0
|
|
20240627,193500,7739342650,14720,14720,14720,14720,0
|
|
20240627,193400,7739342650,14720,14720,14720,14720,0
|
|
20240627,193300,7739342650,14720,14720,14720,14720,0
|
|
20240627,193200,7739342650,14720,14720,14720,14720,0
|
|
20240627,193100,7739342650,14720,14720,14720,14720,0
|
|
20240627,193000,7739342650,14720,14720,14720,14720,0
|
|
20240627,192900,7739342650,14720,14720,14720,14720,0
|
|
20240627,192800,7739342650,14720,14720,14720,14720,0
|
|
20240627,192700,7739342650,14720,14720,14720,14720,0
|
|
20240627,192600,7739342650,14720,14720,14720,14720,0
|
|
20240627,192500,7739342650,14720,14720,14720,14720,0
|
|
20240627,192400,7739342650,14720,14720,14720,14720,0
|
|
20240627,192300,7739342650,14720,14720,14720,14720,0
|
|
20240627,192200,7739342650,14720,14720,14720,14720,0
|
|
20240627,192100,7739342650,14720,14720,14720,14720,0
|
|
20240627,192000,7739342650,14720,14720,14720,14720,0
|
|
20240627,191900,7739342650,14720,14720,14720,14720,0
|
|
20240627,191800,7739342650,14720,14720,14720,14720,0
|
|
20240627,191700,7739342650,14720,14720,14720,14720,0
|
|
20240627,191600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,191500,7739342650,14720,14720,14720,14720,0
|
|
20240627,191400,7739342650,14720,14720,14720,14720,0
|
|
20240627,191300,7739342650,14720,14720,14720,14720,0
|
|
20240627,191200,7739342650,14720,14720,14720,14720,0
|
|
20240627,191100,7739342650,14720,14720,14720,14720,0
|
|
20240627,191000,7739342650,14720,14720,14720,14720,0
|
|
20240627,190900,7739342650,14720,14720,14720,14720,0
|
|
20240627,190800,7739342650,14720,14720,14720,14720,0
|
|
20240627,190700,7739342650,14720,14720,14720,14720,0
|
|
20240627,190600,7739342650,14720,14720,14720,14720,0
|
|
20240627,190500,7739342650,14720,14720,14720,14720,0
|
|
20240627,190400,7739342650,14720,14720,14720,14720,0
|
|
20240627,190300,7739342650,14720,14720,14720,14720,0
|
|
20240627,190200,7739342650,14720,14720,14720,14720,0
|
|
20240627,190100,7739342650,14720,14720,14720,14720,0
|
|
20240627,190000,7739342650,14720,14720,14720,14720,0
|
|
20240627,185900,7739342650,14720,14720,14720,14720,0
|
|
20240627,185800,7739342650,14720,14720,14720,14720,0
|
|
20240627,185700,7739342650,14720,14720,14720,14720,0
|
|
20240627,185600,7739342650,14720,14720,14720,14720,0
|
|
20240627,185500,7739342650,14720,14720,14720,14720,0
|
|
20240627,185400,7739342650,14720,14720,14720,14720,0
|
|
20240627,185300,7739342650,14720,14720,14720,14720,0
|
|
20240627,185200,7739342650,14720,14720,14720,14720,0
|
|
20240627,185100,7739342650,14720,14720,14720,14720,0
|
|
20240627,185000,7739342650,14720,14720,14720,14720,0
|
|
20240627,184900,7739342650,14720,14720,14720,14720,0
|
|
20240627,184800,7739342650,14720,14720,14720,14720,0
|
|
20240627,184700,7739342650,14720,14720,14720,14720,0
|
|
20240627,184600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,184500,7739342650,14720,14720,14720,14720,0
|
|
20240627,184400,7739342650,14720,14720,14720,14720,0
|
|
20240627,184300,7739342650,14720,14720,14720,14720,0
|
|
20240627,184200,7739342650,14720,14720,14720,14720,0
|
|
20240627,184100,7739342650,14720,14720,14720,14720,0
|
|
20240627,184000,7739342650,14720,14720,14720,14720,0
|
|
20240627,183900,7739342650,14720,14720,14720,14720,0
|
|
20240627,183800,7739342650,14720,14720,14720,14720,0
|
|
20240627,183700,7739342650,14720,14720,14720,14720,0
|
|
20240627,183600,7739342650,14720,14720,14720,14720,0
|
|
20240627,183500,7739342650,14720,14720,14720,14720,0
|
|
20240627,183400,7739342650,14720,14720,14720,14720,0
|
|
20240627,183300,7739342650,14720,14720,14720,14720,0
|
|
20240627,183200,7739342650,14720,14720,14720,14720,0
|
|
20240627,183100,7739342650,14720,14720,14720,14720,0
|
|
20240627,183000,7739342650,14720,14720,14720,14720,0
|
|
20240627,182900,7739342650,14720,14720,14720,14720,0
|
|
20240627,182800,7739342650,14720,14720,14720,14720,0
|
|
20240627,182700,7739342650,14720,14720,14720,14720,0
|
|
20240627,182600,7739342650,14720,14720,14720,14720,0
|
|
20240627,182500,7739342650,14720,14720,14720,14720,0
|
|
20240627,182400,7739342650,14720,14720,14720,14720,0
|
|
20240627,182300,7739342650,14720,14720,14720,14720,0
|
|
20240627,182200,7739342650,14720,14720,14720,14720,0
|
|
20240627,182100,7739342650,14720,14720,14720,14720,0
|
|
20240627,182000,7739342650,14720,14720,14720,14720,0
|
|
20240627,181900,7739342650,14720,14720,14720,14720,0
|
|
20240627,181800,7739342650,14720,14720,14720,14720,0
|
|
20240627,181700,7739342650,14720,14720,14720,14720,0
|
|
20240627,181600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,181500,7739342650,14720,14720,14720,14720,0
|
|
20240627,181400,7739342650,14720,14720,14720,14720,0
|
|
20240627,181300,7739342650,14720,14720,14720,14720,0
|
|
20240627,181200,7739342650,14720,14720,14720,14720,0
|
|
20240627,181100,7739342650,14720,14720,14720,14720,0
|
|
20240627,181000,7739342650,14720,14720,14720,14720,0
|
|
20240627,180900,7739342650,14720,14720,14720,14720,0
|
|
20240627,180800,7739342650,14720,14720,14720,14720,0
|
|
20240627,180700,7739342650,14720,14720,14720,14720,0
|
|
20240627,180600,7739342650,14720,14720,14720,14720,0
|
|
20240627,180500,7739342650,14720,14720,14720,14720,0
|
|
20240627,180400,7739342650,14720,14720,14720,14720,0
|
|
20240627,180300,7739342650,14720,14720,14720,14720,0
|
|
20240627,180200,7739342650,14720,14720,14720,14720,0
|
|
20240627,180100,7739342650,14720,14720,14720,14720,0
|
|
20240627,180000,7739342650,14720,14720,14720,14720,0
|
|
20240627,175900,7739342650,14720,14720,14720,14720,0
|
|
20240627,175800,7739342650,14720,14720,14720,14720,0
|
|
20240627,175700,7739342650,14720,14720,14720,14720,0
|
|
20240627,175600,7739342650,14720,14720,14720,14720,0
|
|
20240627,175500,7739342650,14720,14720,14720,14720,0
|
|
20240627,175400,7739342650,14720,14720,14720,14720,0
|
|
20240627,175300,7739342650,14720,14720,14720,14720,0
|
|
20240627,175200,7739342650,14720,14720,14720,14720,0
|
|
20240627,175100,7739342650,14720,14720,14720,14720,0
|
|
20240627,175000,7739342650,14720,14720,14720,14720,0
|
|
20240627,174900,7739342650,14720,14720,14720,14720,0
|
|
20240627,174800,7739342650,14720,14720,14720,14720,0
|
|
20240627,174700,7739342650,14720,14720,14720,14720,0
|
|
20240627,174600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,174500,7739342650,14720,14720,14720,14720,0
|
|
20240627,174400,7739342650,14720,14720,14720,14720,0
|
|
20240627,174300,7739342650,14720,14720,14720,14720,0
|
|
20240627,174200,7739342650,14720,14720,14720,14720,0
|
|
20240627,174100,7739342650,14720,14720,14720,14720,0
|
|
20240627,174000,7739342650,14720,14720,14720,14720,0
|
|
20240627,173900,7739342650,14720,14720,14720,14720,0
|
|
20240627,173800,7739342650,14720,14720,14720,14720,0
|
|
20240627,173700,7739342650,14720,14720,14720,14720,0
|
|
20240627,173600,7739342650,14720,14720,14720,14720,0
|
|
20240627,173500,7739342650,14720,14720,14720,14720,0
|
|
20240627,173400,7739342650,14720,14720,14720,14720,0
|
|
20240627,173300,7739342650,14720,14720,14720,14720,0
|
|
20240627,173200,7739342650,14720,14720,14720,14720,0
|
|
20240627,173100,7739342650,14720,14720,14720,14720,0
|
|
20240627,173000,7739342650,14720,14720,14720,14720,0
|
|
20240627,172900,7739342650,14720,14720,14720,14720,0
|
|
20240627,172800,7739342650,14720,14720,14720,14720,0
|
|
20240627,172700,7739342650,14720,14720,14720,14720,0
|
|
20240627,172600,7739342650,14720,14720,14720,14720,0
|
|
20240627,172500,7739342650,14720,14720,14720,14720,0
|
|
20240627,172400,7739342650,14720,14720,14720,14720,0
|
|
20240627,172300,7739342650,14720,14720,14720,14720,0
|
|
20240627,172200,7739342650,14720,14720,14720,14720,0
|
|
20240627,172100,7739342650,14720,14720,14720,14720,0
|
|
20240627,172000,7739342650,14720,14720,14720,14720,0
|
|
20240627,171900,7739342650,14720,14720,14720,14720,0
|
|
20240627,171800,7739342650,14720,14720,14720,14720,0
|
|
20240627,171700,7739342650,14720,14720,14720,14720,0
|
|
20240627,171600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,171500,7739342650,14720,14720,14720,14720,0
|
|
20240627,171400,7739342650,14720,14720,14720,14720,0
|
|
20240627,171300,7739342650,14720,14720,14720,14720,0
|
|
20240627,171200,7739342650,14720,14720,14720,14720,0
|
|
20240627,171100,7739342650,14720,14720,14720,14720,0
|
|
20240627,171000,7739342650,14720,14720,14720,14720,0
|
|
20240627,170900,7739342650,14720,14720,14720,14720,0
|
|
20240627,170800,7739342650,14720,14720,14720,14720,0
|
|
20240627,170700,7739342650,14720,14720,14720,14720,0
|
|
20240627,170600,7739342650,14720,14720,14720,14720,0
|
|
20240627,170500,7739342650,14720,14720,14720,14720,0
|
|
20240627,170400,7739342650,14720,14720,14720,14720,0
|
|
20240627,170300,7739342650,14720,14720,14720,14720,0
|
|
20240627,170200,7739342650,14720,14720,14720,14720,0
|
|
20240627,170100,7739342650,14720,14720,14720,14720,0
|
|
20240627,170000,7739342650,14720,14720,14720,14720,0
|
|
20240627,165900,7739342650,14720,14720,14720,14720,0
|
|
20240627,165800,7739342650,14720,14720,14720,14720,0
|
|
20240627,165700,7739342650,14720,14720,14720,14720,0
|
|
20240627,165600,7739342650,14720,14720,14720,14720,0
|
|
20240627,165500,7739342650,14720,14720,14720,14720,0
|
|
20240627,165400,7739342650,14720,14720,14720,14720,0
|
|
20240627,165300,7739342650,14720,14720,14720,14720,0
|
|
20240627,165200,7739342650,14720,14720,14720,14720,0
|
|
20240627,165100,7739342650,14720,14720,14720,14720,0
|
|
20240627,165000,7739342650,14720,14720,14720,14720,0
|
|
20240627,164900,7739342650,14720,14720,14720,14720,0
|
|
20240627,164800,7739342650,14720,14720,14720,14720,0
|
|
20240627,164700,7739342650,14720,14720,14720,14720,0
|
|
20240627,164600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,164500,7739342650,14720,14720,14720,14720,0
|
|
20240627,164400,7739342650,14720,14720,14720,14720,0
|
|
20240627,164300,7739342650,14720,14720,14720,14720,0
|
|
20240627,164200,7739342650,14720,14720,14720,14720,0
|
|
20240627,164100,7739342650,14720,14720,14720,14720,0
|
|
20240627,164000,7739342650,14720,14720,14720,14720,0
|
|
20240627,163900,7739342650,14720,14720,14720,14720,0
|
|
20240627,163800,7739342650,14720,14720,14720,14720,0
|
|
20240627,163700,7739342650,14720,14720,14720,14720,0
|
|
20240627,163600,7739342650,14720,14720,14720,14720,0
|
|
20240627,163500,7739342650,14720,14720,14720,14720,0
|
|
20240627,163400,7739342650,14720,14720,14720,14720,0
|
|
20240627,163300,7739342650,14720,14720,14720,14720,0
|
|
20240627,163200,7739342650,14720,14720,14720,14720,0
|
|
20240627,163100,7739342650,14720,14720,14720,14720,0
|
|
20240627,163000,7739342650,14720,14720,14720,14720,0
|
|
20240627,162900,7739342650,14720,14720,14720,14720,0
|
|
20240627,162800,7739342650,14720,14720,14720,14720,0
|
|
20240627,162700,7739342650,14720,14720,14720,14720,0
|
|
20240627,162600,7739342650,14720,14720,14720,14720,0
|
|
20240627,162500,7739342650,14720,14720,14720,14720,0
|
|
20240627,162400,7739342650,14720,14720,14720,14720,0
|
|
20240627,162300,7739342650,14720,14720,14720,14720,0
|
|
20240627,162200,7739342650,14720,14720,14720,14720,0
|
|
20240627,162100,7739342650,14720,14720,14720,14720,0
|
|
20240627,162000,7739342650,14720,14720,14720,14720,0
|
|
20240627,161900,7739342650,14720,14720,14720,14720,0
|
|
20240627,161800,7739342650,14720,14720,14720,14720,0
|
|
20240627,161700,7739342650,14720,14720,14720,14720,0
|
|
20240627,161600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,161500,7739342650,14720,14720,14720,14720,0
|
|
20240627,161400,7739342650,14720,14720,14720,14720,0
|
|
20240627,161300,7739342650,14720,14720,14720,14720,0
|
|
20240627,161200,7739342650,14720,14720,14720,14720,0
|
|
20240627,161100,7739342650,14720,14720,14720,14720,0
|
|
20240627,161000,7739342650,14720,14720,14720,14720,0
|
|
20240627,160900,7739342650,14720,14720,14720,14720,0
|
|
20240627,160800,7739342650,14720,14720,14720,14720,0
|
|
20240627,160700,7739342650,14720,14720,14720,14720,0
|
|
20240627,160600,7739342650,14720,14720,14720,14720,0
|
|
20240627,160500,7739342650,14720,14720,14720,14720,0
|
|
20240627,160400,7739342650,14720,14720,14720,14720,0
|
|
20240627,160300,7739342650,14720,14720,14720,14720,0
|
|
20240627,160200,7739342650,14720,14720,14720,14720,0
|
|
20240627,160100,7739342650,14720,14720,14720,14720,0
|
|
20240627,160000,7739342650,14720,14720,14720,14720,0
|
|
20240627,155900,7739342650,14720,14720,14720,14720,0
|
|
20240627,155800,7739342650,14720,14720,14720,14720,0
|
|
20240627,155700,7739342650,14720,14720,14720,14720,0
|
|
20240627,155600,7739342650,14720,14720,14720,14720,0
|
|
20240627,155500,7739342650,14720,14720,14720,14720,0
|
|
20240627,155400,7739342650,14720,14720,14720,14720,0
|
|
20240627,155300,7739342650,14720,14720,14720,14720,0
|
|
20240627,155200,7739342650,14720,14720,14720,14720,0
|
|
20240627,155100,7739342650,14720,14720,14720,14720,0
|
|
20240627,155000,7739342650,14720,14720,14720,14720,0
|
|
20240627,154900,7739342650,14720,14720,14720,14720,0
|
|
20240627,154800,7739342650,14720,14720,14720,14720,0
|
|
20240627,154700,7739342650,14720,14720,14720,14720,0
|
|
20240627,154600,7739342650,14720,14720,14720,14720,3991
|
|
20240627,154500,7739342650,14720,14720,14720,14720,0
|
|
20240627,154400,7739342650,14720,14720,14720,14720,0
|
|
20240627,154300,7739342650,14720,14720,14720,14720,0
|
|
20240627,154200,7739342650,14720,14720,14720,14720,0
|
|
20240627,154100,7739342650,14720,14720,14720,14720,0
|
|
20240627,154000,7739342650,14720,14720,14720,14720,0
|
|
20240627,153900,7739342650,14720,14720,14720,14720,0
|
|
20240627,153800,7739342650,14720,14720,14720,14720,0
|
|
20240627,153700,7739342650,14720,14720,14720,14720,0
|
|
20240627,153600,7739342650,14720,14720,14720,14720,0
|
|
20240627,153500,7739342650,14720,14720,14720,14720,0
|
|
20240627,153400,7739342650,14720,14720,14720,14720,0
|
|
20240627,153300,7739342650,14720,14720,14720,14720,0
|
|
20240627,153200,7739342650,14720,14720,14720,14720,0
|
|
20240627,153100,7739342650,14720,14720,14720,14720,0
|
|
20240627,153000,7739342650,14720,14720,14720,14720,3991
|
|
20240627,152900,7680595130,14720,14720,14720,14720,0
|
|
20240627,152800,7680595130,14720,14720,14720,14720,0
|
|
20240627,152700,7680595130,14720,14720,14720,14720,0
|
|
20240627,152600,7680595130,14720,14720,14720,14720,0
|
|
20240627,152500,7680595130,14720,14720,14720,14720,0
|
|
20240627,152400,7680595130,14720,14720,14720,14720,0
|
|
20240627,152300,7680595130,14720,14720,14720,14720,0
|
|
20240627,152200,7680595130,14720,14720,14720,14720,0
|
|
20240627,152100,7680595130,14720,14720,14720,14720,0
|
|
20240627,152000,7680595130,14720,14720,14720,14720,0
|
|
20240627,151900,7680595130,14720,14730,14730,14720,527
|
|
20240627,151800,7672834340,14730,14750,14750,14730,531
|
|
20240627,151700,7665004290,14750,14750,14760,14730,306
|
|
20240627,151600,7660490840,14750,14750,14750,14730,260
|
|
20240627,151500,7656656840,14750,14760,14760,14730,2832
|
|
20240627,151400,7614911160,14760,14750,14760,14740,381
|
|
20240627,151300,7609293000,14760,14750,14760,14750,352
|
|
20240627,151200,7604099200,14750,14750,14750,14740,473
|
|
20240627,151100,7597122750,14750,14760,14770,14750,308
|
|
20240627,151000,7592577890,14760,14760,14770,14740,1259
|
|
20240627,150900,7574007200,14760,14780,14780,14760,858
|
|
20240627,150800,7561329660,14780,14770,14780,14740,1037
|
|
20240627,150700,7546018020,14750,14770,14780,14750,686
|
|
20240627,150600,7535887210,14760,14750,14760,14750,4371
|
|
20240627,150500,7471409240,14750,14740,14750,14740,1409
|
|
20240627,150400,7450634820,14740,14730,14740,14730,514
|
|
20240627,150300,7443062220,14730,14710,14740,14710,649
|
|
20240627,150200,7433500090,14710,14740,14740,14710,313
|
|
20240627,150100,7428891270,14730,14710,14730,14710,124
|
|
20240627,150000,7427065890,14720,14710,14720,14700,1363
|
|
20240627,145900,7407017880,14710,14710,14730,14710,756
|
|
20240627,145800,7395891520,14720,14720,14740,14720,584
|
|
20240627,145700,7387289900,14720,14740,14740,14710,1072
|
|
20240627,145600,7371494420,14740,14720,14740,14720,97
|
|
20240627,145500,7370065450,14720,14730,14730,14710,511
|
|
20240627,145400,7362545250,14730,14730,14740,14710,1040
|
|
20240627,145300,7347228180,14730,14720,14730,14720,719
|
|
20240627,145200,7336642860,14720,14720,14720,14710,732
|
|
20240627,145100,7325872500,14720,14700,14720,14680,1205
|
|
20240627,145000,7308152490,14700,14660,14720,14660,4320
|
|
20240627,144900,7244724140,14660,14660,14670,14660,1145
|
|
20240627,144800,7227928280,14670,14630,14670,14630,1112
|
|
20240627,144700,7211640750,14620,14620,14630,14620,391
|
|
20240627,144600,7205922950,14610,14630,14630,14610,2826
|
|
20240627,144500,7164582800,14630,14610,14630,14590,236
|
|
20240627,144400,7161133790,14600,14620,14640,14550,3921
|
|
20240627,144300,7104020090,14620,14630,14660,14620,630
|
|
20240627,144200,7094801430,14620,14640,14640,14620,680
|
|
20240627,144100,7084854540,14630,14620,14660,14620,1044
|
|
20240627,144000,7069564210,14620,14630,14640,14620,237
|
|
20240627,143900,7066095700,14630,14640,14640,14620,327
|
|
20240627,143800,7061310630,14630,14610,14630,14610,246
|
|
20240627,143700,7057714020,14610,14640,14640,14610,372
|
|
20240627,143600,7052274900,14600,14660,14670,14570,2696
|
|
20240627,143500,7012906550,14650,14650,14680,14650,561
|
|
20240627,143400,7004681660,14690,14630,14690,14620,3941
|
|
20240627,143300,6946832210,14630,14640,14640,14630,318
|
|
20240627,143200,6942178100,14650,14690,14690,14650,400
|
|
20240627,143100,6936309070,14690,14660,14690,14660,1456
|
|
20240627,143000,6914936940,14670,14650,14670,14620,210
|
|
20240627,142900,6911860960,14650,14670,14670,14600,5143
|
|
20240627,142800,6836725470,14670,14670,14670,14660,343
|
|
20240627,142700,6831694100,14680,14670,14680,14670,313
|
|
20240627,142600,6827100740,14670,14670,14680,14670,570
|
|
20240627,142500,6818736670,14680,14690,14690,14680,324
|
|
20240627,142400,6813979480,14680,14690,14690,14680,572
|
|
20240627,142300,6805579560,14690,14680,14690,14680,791
|
|
20240627,142200,6793964760,14680,14670,14690,14670,1037
|
|
20240627,142100,6778749730,14660,14640,14670,14640,339
|
|
20240627,142000,6773780020,14640,14630,14640,14620,321
|
|
20240627,141900,6769083930,14630,14640,14640,14630,407
|
|
20240627,141800,6763126400,14650,14660,14670,14650,283
|
|
20240627,141700,6758977130,14660,14660,14660,14650,338
|
|
20240627,141600,6754023570,14670,14660,14670,14650,352
|
|
20240627,141500,6748863350,14660,14640,14670,14640,234
|
|
20240627,141400,6745435520,14640,14660,14670,14640,219
|
|
20240627,141300,6742226700,14660,14660,14670,14660,279
|
|
20240627,141200,6738135800,14630,14650,14660,14630,529
|
|
20240627,141100,6730386190,14650,14620,14650,14610,1175
|
|
20240627,141000,6713201390,14620,14650,14660,14620,586
|
|
20240627,140900,6704625030,14650,14660,14660,14650,323
|
|
20240627,140800,6699890780,14660,14660,14660,14650,386
|
|
20240627,140700,6694233710,14660,14660,14660,14650,304
|
|
20240627,140600,6689777510,14650,14640,14650,14640,456
|
|
20240627,140500,6683097820,14650,14680,14690,14640,693
|
|
20240627,140400,6672932660,14690,14690,14690,14680,578
|
|
20240627,140300,6664443570,14690,14680,14690,14680,229
|
|
20240627,140200,6661080730,14680,14680,14690,14660,499
|
|
20240627,140100,6653759880,14690,14700,14700,14680,558
|
|
20240627,140000,6645565870,14700,14710,14710,14700,445
|
|
20240627,135900,6639022860,14710,14700,14720,14700,384
|
|
20240627,135800,6633374050,14700,14700,14720,14700,272
|
|
20240627,135700,6629374010,14690,14720,14720,14690,359
|
|
20240627,135600,6624096590,14730,14720,14730,14700,381
|
|
20240627,135500,6618490500,14730,14740,14750,14730,844
|
|
20240627,135400,6606055060,14740,14750,14750,14740,167
|
|
20240627,135300,6603592780,14740,14740,14740,14740,146
|
|
20240627,135200,6601440740,14740,14740,14750,14730,405
|
|
20240627,135100,6595469410,14740,14740,14750,14740,1899
|
|
20240627,135000,6567475030,14740,14700,14740,14700,1619
|
|
20240627,134900,6543650340,14670,14640,14690,14640,962
|
|
20240627,134800,6529540500,14640,14640,14640,14600,205
|
|
20240627,134700,6526544330,14640,14660,14660,14630,2166
|
|
20240627,134600,6494799120,14670,14680,14680,14660,424
|
|
20240627,134500,6488579420,14680,14690,14690,14670,140
|
|
20240627,134400,6486524560,14690,14660,14690,14660,187
|
|
20240627,134300,6483779680,14670,14680,14690,14660,506
|
|
20240627,134200,6476354160,14680,14690,14690,14680,286
|
|
20240627,134100,6472154630,14690,14680,14690,14680,155
|
|
20240627,134000,6469877910,14680,14690,14690,14680,319
|
|
20240627,133900,6465193740,14690,14690,14700,14680,327
|
|
20240627,133800,6460389270,14690,14690,14700,14680,494
|
|
20240627,133700,6453134160,14690,14700,14700,14680,596
|
|
20240627,133600,6444375870,14700,14700,14700,14690,203
|
|
20240627,133500,6441391780,14700,14680,14700,14680,246
|
|
20240627,133400,6437778310,14680,14690,14710,14680,222
|
|
20240627,133300,6434515620,14690,14720,14720,14690,391
|
|
20240627,133200,6428765970,14720,14710,14730,14710,313
|
|
20240627,133100,6424157660,14710,14710,14730,14710,198
|
|
20240627,133000,6421244670,14710,14700,14710,14690,344
|
|
20240627,132900,6416186880,14710,14660,14730,14660,247
|
|
20240627,132800,6412559310,14660,14700,14710,14660,660
|
|
20240627,132700,6402872240,14710,14750,14770,14710,558
|
|
20240627,132600,6394641380,14760,14770,14770,14760,105
|
|
20240627,132500,6393090700,14760,14770,14770,14750,734
|
|
20240627,132400,6382258380,14770,14810,14810,14770,247
|
|
20240627,132300,6378605870,14810,14720,14810,14720,3398
|
|
20240627,132200,6328374850,14720,14660,14720,14660,770
|
|
20240627,132100,6317066450,14650,14650,14670,14650,433
|
|
20240627,132000,6310719650,14650,14620,14650,14620,474
|
|
20240627,131900,6303782730,14600,14560,14600,14540,1330
|
|
20240627,131800,6284387520,14560,14570,14570,14530,207
|
|
20240627,131700,6281373210,14570,14560,14570,14530,2245
|
|
20240627,131600,6248708400,14560,14560,14570,14550,1357
|
|
20240627,131500,6228960120,14570,14570,14570,14560,1264
|
|
20240627,131400,6210544640,14580,14600,14600,14580,454
|
|
20240627,131300,6203921140,14590,14580,14590,14570,559
|
|
20240627,131200,6195771140,14580,14600,14600,14580,476
|
|
20240627,131100,6188824980,14600,14620,14620,14590,571
|
|
20240627,131000,6180487460,14630,14620,14630,14610,322
|
|
20240627,130900,6175780170,14620,14640,14640,14620,218
|
|
20240627,130800,6172590870,14640,14660,14660,14640,244
|
|
20240627,130700,6169017080,14660,14640,14660,14640,348
|
|
20240627,130600,6163919940,14630,14660,14670,14630,511
|
|
20240627,130500,6156436850,14660,14660,14670,14630,554
|
|
20240627,130400,6148317880,14660,14660,14660,14610,662
|
|
20240627,130300,6138620610,14660,14660,14670,14660,304
|
|
20240627,130200,6134162090,14660,14660,14660,14660,105
|
|
20240627,130100,6132622790,14650,14640,14650,14630,334
|
|
20240627,130000,6127734210,14640,14650,14650,14600,545
|
|
20240627,125900,6119765200,14610,14630,14670,14590,861
|
|
20240627,125800,6107180170,14630,14630,14630,14620,190
|
|
20240627,125700,6104400880,14620,14630,14630,14600,801
|
|
20240627,125600,6092699790,14640,14640,14640,14640,222
|
|
20240627,125500,6089449710,14640,14630,14640,14630,274
|
|
20240627,125400,6085440240,14630,14630,14630,14600,560
|
|
20240627,125300,6077254930,14630,14630,14630,14630,303
|
|
20240627,125200,6072822040,14630,14630,14630,14620,380
|
|
20240627,125100,6067264730,14620,14610,14620,14600,482
|
|
20240627,125000,6060221190,14620,14610,14620,14590,150
|
|
20240627,124900,6058029450,14600,14620,14620,14600,138
|
|
20240627,124800,6056013200,14630,14580,14630,14580,727
|
|
20240627,124700,6045406290,14580,14620,14630,14580,1080
|
|
20240627,124600,6029650370,14630,14630,14640,14590,566
|
|
20240627,124500,6021377730,14640,14640,14640,14620,335
|
|
20240627,124400,6016476220,14630,14610,14630,14570,1368
|
|
20240627,124300,5996519320,14610,14630,14630,14590,1258
|
|
20240627,124200,5978146890,14670,14730,14730,14600,5005
|
|
20240627,124100,5904877970,14740,14730,14750,14730,245
|
|
20240627,124000,5901265760,14750,14740,14750,14730,276
|
|
20240627,123900,5897198010,14740,14750,14750,14730,214
|
|
20240627,123800,5894044240,14750,14760,14770,14740,363
|
|
20240627,123700,5888684500,14770,14770,14790,14770,303
|
|
20240627,123600,5884206700,14770,14750,14770,14750,584
|
|
20240627,123500,5875586630,14740,14740,14760,14740,868
|
|
20240627,123400,5862787510,14740,14740,14750,14730,333
|
|
20240627,123300,5857878320,14700,14760,14770,14650,6271
|
|
20240627,123200,5765839780,14760,14770,14780,14760,429
|
|
20240627,123100,5759502320,14760,14770,14780,14760,325
|
|
20240627,123000,5754702060,14780,14780,14790,14770,268
|
|
20240627,122900,5750740350,14790,14800,14820,14780,605
|
|
20240627,122800,5741785900,14810,14790,14810,14790,2213
|
|
20240627,122700,5709035950,14790,14770,14800,14770,191
|
|
20240627,122600,5706213260,14770,14800,14800,14770,482
|
|
20240627,122500,5699086080,14800,14800,14800,14780,2297
|
|
20240627,122400,5665096000,14800,14770,14800,14760,3379
|
|
20240627,122300,5615143980,14770,14730,14770,14730,1212
|
|
20240627,122200,5597257870,14730,14710,14730,14700,246
|
|
20240627,122100,5593636950,14710,14730,14730,14710,216
|
|
20240627,122000,5590455940,14730,14750,14750,14730,119
|
|
20240627,121900,5588702460,14750,14710,14750,14710,1208
|
|
20240627,121800,5570891390,14720,14720,14720,14710,313
|
|
20240627,121700,5566284690,14720,14720,14720,14700,605
|
|
20240627,121600,5557389040,14730,14730,14740,14720,287
|
|
20240627,121500,5553161330,14730,14740,14740,14690,6214
|
|
20240627,121400,5461811300,14740,14730,14740,14710,490
|
|
20240627,121300,5454597090,14730,14750,14750,14730,112
|
|
20240627,121200,5452946680,14740,14710,14740,14700,1155
|
|
20240627,121100,5435942530,14720,14720,14730,14700,2642
|
|
20240627,121000,5397091760,14710,14750,14750,14710,454
|
|
20240627,120900,5390410530,14740,14710,14740,14710,385
|
|
20240627,120800,5384737670,14710,14740,14740,14710,458
|
|
20240627,120700,5377997940,14720,14720,14720,14720,1095
|
|
20240627,120600,5361879540,14730,14720,14740,14720,438
|
|
20240627,120500,5355428220,14730,14720,14730,14710,461
|
|
20240627,120400,5348644190,14730,14720,14730,14720,232
|
|
20240627,120300,5345227250,14730,14740,14740,14730,222
|
|
20240627,120200,5341956540,14730,14740,14740,14720,706
|
|
20240627,120100,5331554820,14750,14740,14750,14740,188
|
|
20240627,120000,5328782200,14750,14740,14750,14740,235
|
|
20240627,115900,5325317050,14750,14740,14750,14730,282
|
|
20240627,115800,5321160080,14740,14700,14740,14700,130
|
|
20240627,115700,5319247190,14710,14730,14730,14710,427
|
|
20240627,115600,5312960640,14720,14720,14720,14720,223
|
|
20240627,115500,5309678080,14720,14710,14730,14700,1019
|
|
20240627,115400,5294694520,14710,14720,14730,14710,126
|
|
20240627,115300,5292839370,14710,14730,14730,14700,398
|
|
20240627,115200,5286981350,14710,14750,14750,14710,100
|
|
20240627,115100,5285506930,14740,14740,14750,14730,181
|
|
20240627,115000,5282838700,14740,14720,14740,14710,355
|
|
20240627,114900,5277610380,14730,14700,14740,14700,187
|
|
20240627,114800,5274860210,14710,14750,14750,14690,5507
|
|
20240627,114700,5193909320,14760,14750,14760,14750,192
|
|
20240627,114600,5191077040,14750,14760,14760,14740,514
|
|
20240627,114500,5183496060,14770,14750,14770,14740,472
|
|
20240627,114400,5176529470,14750,14770,14770,14750,549
|
|
20240627,114300,5168426390,14780,14740,14780,14740,1080
|
|
20240627,114200,5152483330,14700,14760,14760,14700,1278
|
|
20240627,114100,5133644610,14750,14760,14760,14730,191
|
|
20240627,114000,5130828700,14750,14770,14780,14750,766
|
|
20240627,113900,5119523100,14770,14690,14770,14690,5585
|
|
20240627,113800,5037206380,14690,14700,14710,14680,686
|
|
20240627,113700,5027124340,14710,14690,14730,14690,302
|
|
20240627,113600,5022681990,14690,14690,14700,14680,1062
|
|
20240627,113500,5007079210,14680,14670,14690,14670,1340
|
|
20240627,113400,4987399240,14690,14700,14700,14670,1353
|
|
20240627,113300,4967535590,14700,14680,14720,14680,530
|
|
20240627,113200,4959742680,14680,14720,14720,14680,2813
|
|
20240627,113100,4918409710,14720,14720,14720,14700,19324
|
|
20240627,113000,4634343030,14710,14730,14750,14710,1895
|
|
20240627,112900,4606454570,14730,14730,14740,14700,4594
|
|
20240627,112800,4538883600,14710,14750,14750,14710,4231
|
|
20240627,112700,4476613960,14750,14750,14760,14720,8377
|
|
20240627,112600,4353071600,14750,14760,14770,14750,2042
|
|
20240627,112500,4322949310,14760,14800,14800,14760,1965
|
|
20240627,112400,4293902940,14790,14780,14800,14780,502
|
|
20240627,112300,4286477460,14780,14750,14790,14750,251
|
|
20240627,112200,4282770550,14750,14790,14800,14750,1046
|
|
20240627,112100,4267327660,14790,14800,14800,14780,1250
|
|
20240627,112000,4248842180,14800,14790,14800,14750,717
|
|
20240627,111900,4238242080,14790,14760,14790,14750,790
|
|
20240627,111800,4226582060,14760,14780,14780,14750,1089
|
|
20240627,111700,4210504700,14780,14780,14780,14760,600
|
|
20240627,111600,4201642490,14790,14820,14820,14770,370
|
|
20240627,111500,4196167220,14820,14820,14830,14810,271
|
|
20240627,111400,4192151200,14840,14780,14840,14780,2588
|
|
20240627,111300,4153819970,14790,14790,14790,14780,1182
|
|
20240627,111200,4136347990,14790,14800,14830,14790,303
|
|
20240627,111100,4131863820,14790,14810,14830,14770,825
|
|
20240627,111000,4119666340,14790,14860,14860,14790,1373
|
|
20240627,110900,4099304230,14850,14860,14870,14850,1983
|
|
20240627,110800,4069842180,14870,14860,14880,14860,1815
|
|
20240627,110700,4042852280,14870,14860,14870,14850,3781
|
|
20240627,110600,3986652890,14860,14850,14860,14850,3262
|
|
20240627,110500,3938205910,14850,14800,14850,14800,5563
|
|
20240627,110400,3855685970,14800,14770,14800,14760,832
|
|
20240627,110300,3843383460,14780,14770,14800,14760,695
|
|
20240627,110200,3833114300,14790,14800,14810,14770,421
|
|
20240627,110100,3826890350,14800,14800,14810,14790,453
|
|
20240627,110000,3820185320,14800,14790,14820,14790,847
|
|
20240627,105900,3807650870,14800,14780,14810,14770,3442
|
|
20240627,105800,3756729980,14780,14780,14790,14780,433
|
|
20240627,105700,3750329950,14780,14800,14800,14770,485
|
|
20240627,105600,3743163050,14790,14780,14800,14770,2038
|
|
20240627,105500,3713010860,14770,14830,14840,14770,805
|
|
20240627,105400,3701090250,14810,14830,14830,14770,16031
|
|
20240627,105300,3463713790,14830,14830,14840,14810,603
|
|
20240627,105200,3454775690,14840,14820,14840,14810,1650
|
|
20240627,105100,3430318720,14820,14850,14860,14810,11845
|
|
20240627,105000,3254841830,14850,14850,14860,14840,1916
|
|
20240627,104900,3226387470,14830,14830,14850,14830,4055
|
|
20240627,104800,3166194220,14830,14830,14840,14810,1967
|
|
20240627,104700,3137018550,14830,14780,14840,14750,8458
|
|
20240627,104600,3011935470,14760,14730,14780,14730,10807
|
|
20240627,104500,2852518990,14710,14710,14720,14700,3345
|
|
20240627,104400,2803327620,14710,14730,14730,14700,1940
|
|
20240627,104300,2774802770,14720,14730,14740,14700,2142
|
|
20240627,104200,2743277280,14730,14740,14750,14720,1471
|
|
20240627,104100,2721587390,14730,14720,14740,14720,861
|
|
20240627,104000,2708909240,14710,14760,14760,14710,994
|
|
20240627,103900,2694277240,14750,14720,14760,14710,5231
|
|
20240627,103800,2617218160,14720,14710,14720,14700,2369
|
|
20240627,103700,2582371090,14710,14710,14720,14700,2246
|
|
20240627,103600,2549332830,14720,14720,14730,14710,2380
|
|
20240627,103500,2514296400,14730,14700,14730,14700,4143
|
|
20240627,103400,2453353480,14710,14710,14710,14700,1820
|
|
20240627,103300,2426589660,14700,14710,14720,14700,6000
|
|
20240627,103200,2338355410,14710,14750,14750,14710,8662
|
|
20240627,103100,2210764620,14760,14370,14780,14370,32585
|
|
20240627,103000,1733750840,14370,14340,14390,14300,815
|
|
20240627,102900,1722051230,14350,14300,14350,14300,349
|
|
20240627,102800,1717054660,14300,14370,14370,14300,1558
|
|
20240627,102700,1694698160,14400,14410,14410,14370,2567
|
|
20240627,102600,1657765830,14410,14430,14440,14400,448
|
|
20240627,102500,1651302260,14430,14400,14430,14400,388
|
|
20240627,102400,1645705060,14400,14440,14440,14400,569
|
|
20240627,102300,1637500820,14360,14440,14460,14360,1863
|
|
20240627,102200,1610628400,14440,14380,14460,14380,4557
|
|
20240627,102100,1544966760,14380,14360,14380,14360,1648
|
|
20240627,102000,1521273960,14350,14360,14370,14350,1028
|
|
20240627,101900,1506515620,14360,14360,14370,14350,280
|
|
20240627,101800,1502494900,14360,14340,14360,14340,734
|
|
20240627,101700,1491961490,14350,14320,14350,14270,3518
|
|
20240627,101600,1441620890,14310,14300,14310,14300,859
|
|
20240627,101500,1429331220,14300,14310,14310,14300,221
|
|
20240627,101400,1426169980,14310,14310,14310,14290,513
|
|
20240627,101300,1418833350,14310,14320,14320,14290,857
|
|
20240627,101200,1406569210,14290,14280,14290,14270,311
|
|
20240627,101100,1402128160,14280,14290,14290,14280,214
|
|
20240627,101000,1399072230,14290,14240,14290,14230,1761
|
|
20240627,100900,1373960670,14240,14250,14250,14210,266
|
|
20240627,100800,1370176990,14240,14330,14330,14230,1020
|
|
20240627,100700,1355608220,14330,14300,14350,14300,1130
|
|
20240627,100600,1339422080,14310,14270,14310,14260,4461
|
|
20240627,100500,1275722310,14270,14270,14290,14260,1700
|
|
20240627,100400,1251450810,14270,14260,14290,14240,2132
|
|
20240627,100300,1221029900,14240,14140,14270,14140,2552
|
|
20240627,100200,1184841510,14130,14120,14150,14060,2371
|
|
20240627,100100,1151332040,14120,14060,14120,14060,938
|
|
20240627,100000,1138120660,14070,14070,14090,14070,1114
|
|
20240627,095900,1122443800,14070,14000,14070,13960,1868
|
|
20240627,095800,1096213930,13990,13980,14050,13980,383
|
|
20240627,095700,1090850810,13940,14000,14000,13940,622
|
|
20240627,095600,1082163840,14000,13950,14010,13950,236
|
|
20240627,095500,1078861990,13970,13890,13970,13890,199
|
|
20240627,095400,1076083670,13900,13900,13900,13840,6638
|
|
20240627,095300,984084650,13900,13900,13940,13900,1188
|
|
20240627,095200,967529860,13900,13900,13900,13900,353
|
|
20240627,095100,962623160,13910,13970,13970,13890,694
|
|
20240627,095000,952977090,13970,13910,13970,13910,498
|
|
20240627,094900,946042850,13900,13950,13950,13880,2811
|
|
20240627,094800,906968120,13950,13930,13950,13910,374
|
|
20240627,094700,901761770,13910,13950,13950,13910,771
|
|
20240627,094600,891034120,13950,13960,13960,13900,3286
|
|
20240627,094500,845301170,13960,13980,13980,13960,863
|
|
20240627,094400,833242610,13990,13990,13990,13990,90
|
|
20240627,094300,831983510,13990,13990,14060,13990,44
|
|
20240627,094200,831366630,13980,13990,13990,13980,74
|
|
20240627,094100,830331850,13990,14070,14070,13990,2195
|
|
20240627,094000,799522700,14070,14110,14110,14060,637
|
|
20240627,093900,790556700,14110,14060,14110,14060,1198
|
|
20240627,093800,773668580,14060,14070,14070,14050,712
|
|
20240627,093700,763662240,14080,13970,14080,13950,1850
|
|
20240627,093600,737701830,13980,13980,13990,13980,322
|
|
20240627,093500,733199920,13980,13960,13990,13940,1327
|
|
20240627,093400,714665060,13940,13920,13940,13920,72
|
|
20240627,093300,713661400,13920,13970,13970,13900,933
|
|
20240627,093200,700659500,13970,13990,13990,13970,259
|
|
20240627,093100,697039150,13920,13920,13920,13920,4072
|
|
20240627,093000,640356910,13900,13850,13900,13850,468
|
|
20240627,092900,633860600,13850,13840,13860,13840,762
|
|
20240627,092800,623310690,13830,13860,13860,13820,702
|
|
20240627,092700,613595810,13860,13890,13890,13850,3325
|
|
20240627,092600,567492910,13890,13930,13930,13890,3447
|
|
20240627,092500,519551440,13930,13960,13960,13930,1207
|
|
20240627,092400,502728440,13980,14040,14050,13980,526
|
|
20240627,092300,495358210,14010,13950,14010,13930,1355
|
|
20240627,092200,476454930,13920,13970,14000,13920,1549
|
|
20240627,092100,454834430,13960,13960,13960,13930,188
|
|
20240627,092000,452212720,13960,13930,13960,13920,1880
|
|
20240627,091900,426028540,13930,13940,13960,13930,940
|
|
20240627,091800,412924880,13950,14010,14010,13940,3441
|
|
20240627,091700,364786890,14010,14020,14040,14010,1092
|
|
20240627,091600,349483130,14050,14090,14100,14020,1648
|
|
20240627,091500,326313440,14100,14070,14150,14060,1196
|
|
20240627,091400,309411550,14070,14130,14150,14070,2406
|
|
20240627,091300,275486660,14130,14130,14150,14090,796
|
|
20240627,091200,264249810,14120,14090,14150,14070,1231
|
|
20240627,091100,246885480,14080,14060,14090,14040,622
|
|
20240627,091000,238129930,14050,14010,14050,14010,216
|
|
20240627,090900,235099770,14000,14030,14030,14000,800
|
|
20240627,090800,223890100,14020,14000,14020,13930,1850
|
|
20240627,090700,198023500,14000,14080,14080,13950,3226
|
|
20240627,090600,152844200,14060,14130,14260,14060,1641
|
|
20240627,090500,129719990,14280,14150,14280,14070,4281
|
|
20240627,090400,69183460,14150,14190,14190,14150,645
|
|
20240627,090300,60052380,14210,14210,14240,14210,379
|
|
20240627,090200,54665610,14280,14290,14310,14250,1926
|
|
20240627,090100,27125740,14120,14130,14300,14120,1043
|
|
20240627,090000,12291450,14130,14070,14130,14070,873
|