715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,205100,16937593640,16200,16200,16200,16200,0
|
|
20240701,205000,16937593640,16200,16200,16200,16200,0
|
|
20240701,204900,16937593640,16200,16200,16200,16200,0
|
|
20240701,204800,16937593640,16200,16200,16200,16200,0
|
|
20240701,204700,16937593640,16200,16200,16200,16200,0
|
|
20240701,204600,16937593640,16200,16200,16200,16200,0
|
|
20240701,204500,16937593640,16200,16200,16200,16200,0
|
|
20240701,204400,16937593640,16200,16200,16200,16200,0
|
|
20240701,204300,16937593640,16200,16200,16200,16200,0
|
|
20240701,204200,16937593640,16200,16200,16200,16200,0
|
|
20240701,204100,16937593640,16200,16200,16200,16200,0
|
|
20240701,204000,16937593640,16200,16200,16200,16200,0
|
|
20240701,203900,16937593640,16200,16200,16200,16200,0
|
|
20240701,203800,16937593640,16200,16200,16200,16200,0
|
|
20240701,203700,16937593640,16200,16200,16200,16200,0
|
|
20240701,203600,16937593640,16200,16200,16200,16200,0
|
|
20240701,203500,16937593640,16200,16200,16200,16200,0
|
|
20240701,203400,16937593640,16200,16200,16200,16200,0
|
|
20240701,203300,16937593640,16200,16200,16200,16200,0
|
|
20240701,203200,16937593640,16200,16200,16200,16200,0
|
|
20240701,203100,16937593640,16200,16200,16200,16200,0
|
|
20240701,203000,16937593640,16200,16200,16200,16200,0
|
|
20240701,202900,16937593640,16200,16200,16200,16200,0
|
|
20240701,202800,16937593640,16200,16200,16200,16200,0
|
|
20240701,202700,16937593640,16200,16200,16200,16200,0
|
|
20240701,202600,16937593640,16200,16200,16200,16200,0
|
|
20240701,202500,16937593640,16200,16200,16200,16200,0
|
|
20240701,202400,16937593640,16200,16200,16200,16200,0
|
|
20240701,202300,16937593640,16200,16200,16200,16200,0
|
|
20240701,202200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,202100,16937593640,16200,16200,16200,16200,0
|
|
20240701,202000,16937593640,16200,16200,16200,16200,0
|
|
20240701,201900,16937593640,16200,16200,16200,16200,0
|
|
20240701,201800,16937593640,16200,16200,16200,16200,0
|
|
20240701,201700,16937593640,16200,16200,16200,16200,0
|
|
20240701,201600,16937593640,16200,16200,16200,16200,0
|
|
20240701,201500,16937593640,16200,16200,16200,16200,0
|
|
20240701,201400,16937593640,16200,16200,16200,16200,0
|
|
20240701,201300,16937593640,16200,16200,16200,16200,0
|
|
20240701,201200,16937593640,16200,16200,16200,16200,0
|
|
20240701,201100,16937593640,16200,16200,16200,16200,0
|
|
20240701,201000,16937593640,16200,16200,16200,16200,0
|
|
20240701,200900,16937593640,16200,16200,16200,16200,0
|
|
20240701,200800,16937593640,16200,16200,16200,16200,0
|
|
20240701,200700,16937593640,16200,16200,16200,16200,0
|
|
20240701,200600,16937593640,16200,16200,16200,16200,0
|
|
20240701,200500,16937593640,16200,16200,16200,16200,0
|
|
20240701,200400,16937593640,16200,16200,16200,16200,0
|
|
20240701,200300,16937593640,16200,16200,16200,16200,0
|
|
20240701,200200,16937593640,16200,16200,16200,16200,0
|
|
20240701,200100,16937593640,16200,16200,16200,16200,0
|
|
20240701,200000,16937593640,16200,16200,16200,16200,0
|
|
20240701,195900,16937593640,16200,16200,16200,16200,0
|
|
20240701,195800,16937593640,16200,16200,16200,16200,0
|
|
20240701,195700,16937593640,16200,16200,16200,16200,0
|
|
20240701,195600,16937593640,16200,16200,16200,16200,0
|
|
20240701,195500,16937593640,16200,16200,16200,16200,0
|
|
20240701,195400,16937593640,16200,16200,16200,16200,0
|
|
20240701,195300,16937593640,16200,16200,16200,16200,0
|
|
20240701,195200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,195100,16937593640,16200,16200,16200,16200,0
|
|
20240701,195000,16937593640,16200,16200,16200,16200,0
|
|
20240701,194900,16937593640,16200,16200,16200,16200,0
|
|
20240701,194800,16937593640,16200,16200,16200,16200,0
|
|
20240701,194700,16937593640,16200,16200,16200,16200,0
|
|
20240701,194600,16937593640,16200,16200,16200,16200,0
|
|
20240701,194500,16937593640,16200,16200,16200,16200,0
|
|
20240701,194400,16937593640,16200,16200,16200,16200,0
|
|
20240701,194300,16937593640,16200,16200,16200,16200,0
|
|
20240701,194200,16937593640,16200,16200,16200,16200,0
|
|
20240701,194100,16937593640,16200,16200,16200,16200,0
|
|
20240701,194000,16937593640,16200,16200,16200,16200,0
|
|
20240701,193900,16937593640,16200,16200,16200,16200,0
|
|
20240701,193800,16937593640,16200,16200,16200,16200,0
|
|
20240701,193700,16937593640,16200,16200,16200,16200,0
|
|
20240701,193600,16937593640,16200,16200,16200,16200,0
|
|
20240701,193500,16937593640,16200,16200,16200,16200,0
|
|
20240701,193400,16937593640,16200,16200,16200,16200,0
|
|
20240701,193300,16937593640,16200,16200,16200,16200,0
|
|
20240701,193200,16937593640,16200,16200,16200,16200,0
|
|
20240701,193100,16937593640,16200,16200,16200,16200,0
|
|
20240701,193000,16937593640,16200,16200,16200,16200,0
|
|
20240701,192900,16937593640,16200,16200,16200,16200,0
|
|
20240701,192800,16937593640,16200,16200,16200,16200,0
|
|
20240701,192700,16937593640,16200,16200,16200,16200,0
|
|
20240701,192600,16937593640,16200,16200,16200,16200,0
|
|
20240701,192500,16937593640,16200,16200,16200,16200,0
|
|
20240701,192400,16937593640,16200,16200,16200,16200,0
|
|
20240701,192300,16937593640,16200,16200,16200,16200,0
|
|
20240701,192200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,192100,16937593640,16200,16200,16200,16200,0
|
|
20240701,192000,16937593640,16200,16200,16200,16200,0
|
|
20240701,191900,16937593640,16200,16200,16200,16200,0
|
|
20240701,191800,16937593640,16200,16200,16200,16200,0
|
|
20240701,191700,16937593640,16200,16200,16200,16200,0
|
|
20240701,191600,16937593640,16200,16200,16200,16200,0
|
|
20240701,191500,16937593640,16200,16200,16200,16200,0
|
|
20240701,191400,16937593640,16200,16200,16200,16200,0
|
|
20240701,191300,16937593640,16200,16200,16200,16200,0
|
|
20240701,191200,16937593640,16200,16200,16200,16200,0
|
|
20240701,191100,16937593640,16200,16200,16200,16200,0
|
|
20240701,191000,16937593640,16200,16200,16200,16200,0
|
|
20240701,190900,16937593640,16200,16200,16200,16200,0
|
|
20240701,190800,16937593640,16200,16200,16200,16200,0
|
|
20240701,190700,16937593640,16200,16200,16200,16200,0
|
|
20240701,190600,16937593640,16200,16200,16200,16200,0
|
|
20240701,190500,16937593640,16200,16200,16200,16200,0
|
|
20240701,190400,16937593640,16200,16200,16200,16200,0
|
|
20240701,190300,16937593640,16200,16200,16200,16200,0
|
|
20240701,190200,16937593640,16200,16200,16200,16200,0
|
|
20240701,190100,16937593640,16200,16200,16200,16200,0
|
|
20240701,190000,16937593640,16200,16200,16200,16200,0
|
|
20240701,185900,16937593640,16200,16200,16200,16200,0
|
|
20240701,185800,16937593640,16200,16200,16200,16200,0
|
|
20240701,185700,16937593640,16200,16200,16200,16200,0
|
|
20240701,185600,16937593640,16200,16200,16200,16200,0
|
|
20240701,185500,16937593640,16200,16200,16200,16200,0
|
|
20240701,185400,16937593640,16200,16200,16200,16200,0
|
|
20240701,185300,16937593640,16200,16200,16200,16200,0
|
|
20240701,185200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,185100,16937593640,16200,16200,16200,16200,0
|
|
20240701,185000,16937593640,16200,16200,16200,16200,0
|
|
20240701,184900,16937593640,16200,16200,16200,16200,0
|
|
20240701,184800,16937593640,16200,16200,16200,16200,0
|
|
20240701,184700,16937593640,16200,16200,16200,16200,0
|
|
20240701,184600,16937593640,16200,16200,16200,16200,0
|
|
20240701,184500,16937593640,16200,16200,16200,16200,0
|
|
20240701,184400,16937593640,16200,16200,16200,16200,0
|
|
20240701,184300,16937593640,16200,16200,16200,16200,0
|
|
20240701,184200,16937593640,16200,16200,16200,16200,0
|
|
20240701,184100,16937593640,16200,16200,16200,16200,0
|
|
20240701,184000,16937593640,16200,16200,16200,16200,0
|
|
20240701,183900,16937593640,16200,16200,16200,16200,0
|
|
20240701,183800,16937593640,16200,16200,16200,16200,0
|
|
20240701,183700,16937593640,16200,16200,16200,16200,0
|
|
20240701,183600,16937593640,16200,16200,16200,16200,0
|
|
20240701,183500,16937593640,16200,16200,16200,16200,0
|
|
20240701,183400,16937593640,16200,16200,16200,16200,0
|
|
20240701,183300,16937593640,16200,16200,16200,16200,0
|
|
20240701,183200,16937593640,16200,16200,16200,16200,0
|
|
20240701,183100,16937593640,16200,16200,16200,16200,0
|
|
20240701,183000,16937593640,16200,16200,16200,16200,0
|
|
20240701,182900,16937593640,16200,16200,16200,16200,0
|
|
20240701,182800,16937593640,16200,16200,16200,16200,0
|
|
20240701,182700,16937593640,16200,16200,16200,16200,0
|
|
20240701,182600,16937593640,16200,16200,16200,16200,0
|
|
20240701,182500,16937593640,16200,16200,16200,16200,0
|
|
20240701,182400,16937593640,16200,16200,16200,16200,0
|
|
20240701,182300,16937593640,16200,16200,16200,16200,0
|
|
20240701,182200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,182100,16937593640,16200,16200,16200,16200,0
|
|
20240701,182000,16937593640,16200,16200,16200,16200,0
|
|
20240701,181900,16937593640,16200,16200,16200,16200,0
|
|
20240701,181800,16937593640,16200,16200,16200,16200,0
|
|
20240701,181700,16937593640,16200,16200,16200,16200,0
|
|
20240701,181600,16937593640,16200,16200,16200,16200,0
|
|
20240701,181500,16937593640,16200,16200,16200,16200,0
|
|
20240701,181400,16937593640,16200,16200,16200,16200,0
|
|
20240701,181300,16937593640,16200,16200,16200,16200,0
|
|
20240701,181200,16937593640,16200,16200,16200,16200,0
|
|
20240701,181100,16937593640,16200,16200,16200,16200,0
|
|
20240701,181000,16937593640,16200,16200,16200,16200,0
|
|
20240701,180900,16937593640,16200,16200,16200,16200,0
|
|
20240701,180800,16937593640,16200,16200,16200,16200,0
|
|
20240701,180700,16937593640,16200,16200,16200,16200,0
|
|
20240701,180600,16937593640,16200,16200,16200,16200,0
|
|
20240701,180500,16937593640,16200,16200,16200,16200,0
|
|
20240701,180400,16937593640,16200,16200,16200,16200,0
|
|
20240701,180300,16937593640,16200,16200,16200,16200,0
|
|
20240701,180200,16937593640,16200,16200,16200,16200,0
|
|
20240701,180100,16937593640,16200,16200,16200,16200,0
|
|
20240701,180000,16937593640,16200,16200,16200,16200,0
|
|
20240701,175900,16937593640,16200,16200,16200,16200,0
|
|
20240701,175800,16937593640,16200,16200,16200,16200,0
|
|
20240701,175700,16937593640,16200,16200,16200,16200,0
|
|
20240701,175600,16937593640,16200,16200,16200,16200,0
|
|
20240701,175500,16937593640,16200,16200,16200,16200,0
|
|
20240701,175400,16937593640,16200,16200,16200,16200,0
|
|
20240701,175300,16937593640,16200,16200,16200,16200,0
|
|
20240701,175200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,175100,16937593640,16200,16200,16200,16200,0
|
|
20240701,175000,16937593640,16200,16200,16200,16200,0
|
|
20240701,174900,16937593640,16200,16200,16200,16200,0
|
|
20240701,174800,16937593640,16200,16200,16200,16200,0
|
|
20240701,174700,16937593640,16200,16200,16200,16200,0
|
|
20240701,174600,16937593640,16200,16200,16200,16200,0
|
|
20240701,174500,16937593640,16200,16200,16200,16200,0
|
|
20240701,174400,16937593640,16200,16200,16200,16200,0
|
|
20240701,174300,16937593640,16200,16200,16200,16200,0
|
|
20240701,174200,16937593640,16200,16200,16200,16200,0
|
|
20240701,174100,16937593640,16200,16200,16200,16200,0
|
|
20240701,174000,16937593640,16200,16200,16200,16200,0
|
|
20240701,173900,16937593640,16200,16200,16200,16200,0
|
|
20240701,173800,16937593640,16200,16200,16200,16200,0
|
|
20240701,173700,16937593640,16200,16200,16200,16200,0
|
|
20240701,173600,16937593640,16200,16200,16200,16200,0
|
|
20240701,173500,16937593640,16200,16200,16200,16200,0
|
|
20240701,173400,16937593640,16200,16200,16200,16200,0
|
|
20240701,173300,16937593640,16200,16200,16200,16200,0
|
|
20240701,173200,16937593640,16200,16200,16200,16200,0
|
|
20240701,173100,16937593640,16200,16200,16200,16200,0
|
|
20240701,173000,16937593640,16200,16200,16200,16200,0
|
|
20240701,172900,16937593640,16200,16200,16200,16200,0
|
|
20240701,172800,16937593640,16200,16200,16200,16200,0
|
|
20240701,172700,16937593640,16200,16200,16200,16200,0
|
|
20240701,172600,16937593640,16200,16200,16200,16200,0
|
|
20240701,172500,16937593640,16200,16200,16200,16200,0
|
|
20240701,172400,16937593640,16200,16200,16200,16200,0
|
|
20240701,172300,16937593640,16200,16200,16200,16200,0
|
|
20240701,172200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,172100,16937593640,16200,16200,16200,16200,0
|
|
20240701,172000,16937593640,16200,16200,16200,16200,0
|
|
20240701,171900,16937593640,16200,16200,16200,16200,0
|
|
20240701,171800,16937593640,16200,16200,16200,16200,0
|
|
20240701,171700,16937593640,16200,16200,16200,16200,0
|
|
20240701,171600,16937593640,16200,16200,16200,16200,0
|
|
20240701,171500,16937593640,16200,16200,16200,16200,0
|
|
20240701,171400,16937593640,16200,16200,16200,16200,0
|
|
20240701,171300,16937593640,16200,16200,16200,16200,0
|
|
20240701,171200,16937593640,16200,16200,16200,16200,0
|
|
20240701,171100,16937593640,16200,16200,16200,16200,0
|
|
20240701,171000,16937593640,16200,16200,16200,16200,0
|
|
20240701,170900,16937593640,16200,16200,16200,16200,0
|
|
20240701,170800,16937593640,16200,16200,16200,16200,0
|
|
20240701,170700,16937593640,16200,16200,16200,16200,0
|
|
20240701,170600,16937593640,16200,16200,16200,16200,0
|
|
20240701,170500,16937593640,16200,16200,16200,16200,0
|
|
20240701,170400,16937593640,16200,16200,16200,16200,0
|
|
20240701,170300,16937593640,16200,16200,16200,16200,0
|
|
20240701,170200,16937593640,16200,16200,16200,16200,0
|
|
20240701,170100,16937593640,16200,16200,16200,16200,0
|
|
20240701,170000,16937593640,16200,16200,16200,16200,0
|
|
20240701,165900,16937593640,16200,16200,16200,16200,0
|
|
20240701,165800,16937593640,16200,16200,16200,16200,0
|
|
20240701,165700,16937593640,16200,16200,16200,16200,0
|
|
20240701,165600,16937593640,16200,16200,16200,16200,0
|
|
20240701,165500,16937593640,16200,16200,16200,16200,0
|
|
20240701,165400,16937593640,16200,16200,16200,16200,0
|
|
20240701,165300,16937593640,16200,16200,16200,16200,0
|
|
20240701,165200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,165100,16937593640,16200,16200,16200,16200,0
|
|
20240701,165000,16937593640,16200,16200,16200,16200,0
|
|
20240701,164900,16937593640,16200,16200,16200,16200,0
|
|
20240701,164800,16937593640,16200,16200,16200,16200,0
|
|
20240701,164700,16937593640,16200,16200,16200,16200,0
|
|
20240701,164600,16937593640,16200,16200,16200,16200,0
|
|
20240701,164500,16937593640,16200,16200,16200,16200,0
|
|
20240701,164400,16937593640,16200,16200,16200,16200,0
|
|
20240701,164300,16937593640,16200,16200,16200,16200,0
|
|
20240701,164200,16937593640,16200,16200,16200,16200,0
|
|
20240701,164100,16937593640,16200,16200,16200,16200,0
|
|
20240701,164000,16937593640,16200,16200,16200,16200,0
|
|
20240701,163900,16937593640,16200,16200,16200,16200,0
|
|
20240701,163800,16937593640,16200,16200,16200,16200,0
|
|
20240701,163700,16937593640,16200,16200,16200,16200,0
|
|
20240701,163600,16937593640,16200,16200,16200,16200,0
|
|
20240701,163500,16937593640,16200,16200,16200,16200,0
|
|
20240701,163400,16937593640,16200,16200,16200,16200,0
|
|
20240701,163300,16937593640,16200,16200,16200,16200,0
|
|
20240701,163200,16937593640,16200,16200,16200,16200,0
|
|
20240701,163100,16937593640,16200,16200,16200,16200,0
|
|
20240701,163000,16937593640,16200,16200,16200,16200,0
|
|
20240701,162900,16937593640,16200,16200,16200,16200,0
|
|
20240701,162800,16937593640,16200,16200,16200,16200,0
|
|
20240701,162700,16937593640,16200,16200,16200,16200,0
|
|
20240701,162600,16937593640,16200,16200,16200,16200,0
|
|
20240701,162500,16937593640,16200,16200,16200,16200,0
|
|
20240701,162400,16937593640,16200,16200,16200,16200,0
|
|
20240701,162300,16937593640,16200,16200,16200,16200,0
|
|
20240701,162200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,162100,16937593640,16200,16200,16200,16200,0
|
|
20240701,162000,16937593640,16200,16200,16200,16200,0
|
|
20240701,161900,16937593640,16200,16200,16200,16200,0
|
|
20240701,161800,16937593640,16200,16200,16200,16200,0
|
|
20240701,161700,16937593640,16200,16200,16200,16200,0
|
|
20240701,161600,16937593640,16200,16200,16200,16200,0
|
|
20240701,161500,16937593640,16200,16200,16200,16200,0
|
|
20240701,161400,16937593640,16200,16200,16200,16200,0
|
|
20240701,161300,16937593640,16200,16200,16200,16200,0
|
|
20240701,161200,16937593640,16200,16200,16200,16200,0
|
|
20240701,161100,16937593640,16200,16200,16200,16200,0
|
|
20240701,161000,16937593640,16200,16200,16200,16200,0
|
|
20240701,160900,16937593640,16200,16200,16200,16200,0
|
|
20240701,160800,16937593640,16200,16200,16200,16200,0
|
|
20240701,160700,16937593640,16200,16200,16200,16200,0
|
|
20240701,160600,16937593640,16200,16200,16200,16200,0
|
|
20240701,160500,16937593640,16200,16200,16200,16200,0
|
|
20240701,160400,16937593640,16200,16200,16200,16200,0
|
|
20240701,160300,16937593640,16200,16200,16200,16200,0
|
|
20240701,160200,16937593640,16200,16200,16200,16200,0
|
|
20240701,160100,16937593640,16200,16200,16200,16200,0
|
|
20240701,160000,16937593640,16200,16200,16200,16200,0
|
|
20240701,155900,16937593640,16200,16200,16200,16200,0
|
|
20240701,155800,16937593640,16200,16200,16200,16200,0
|
|
20240701,155700,16937593640,16200,16200,16200,16200,0
|
|
20240701,155600,16937593640,16200,16200,16200,16200,0
|
|
20240701,155500,16937593640,16200,16200,16200,16200,0
|
|
20240701,155400,16937593640,16200,16200,16200,16200,0
|
|
20240701,155300,16937593640,16200,16200,16200,16200,0
|
|
20240701,155200,16937593640,16200,16200,16200,16200,7794
|
|
20240701,155100,16937593640,16200,16200,16200,16200,0
|
|
20240701,155000,16937593640,16200,16200,16200,16200,0
|
|
20240701,154900,16937593640,16200,16200,16200,16200,0
|
|
20240701,154800,16937593640,16200,16200,16200,16200,0
|
|
20240701,154700,16937593640,16200,16200,16200,16200,0
|
|
20240701,154600,16937593640,16200,16200,16200,16200,0
|
|
20240701,154500,16937593640,16200,16200,16200,16200,0
|
|
20240701,154400,16937593640,16200,16200,16200,16200,0
|
|
20240701,154300,16937593640,16200,16200,16200,16200,0
|
|
20240701,154200,16937593640,16200,16200,16200,16200,0
|
|
20240701,154100,16937593640,16200,16200,16200,16200,0
|
|
20240701,154000,16937593640,16200,16200,16200,16200,0
|
|
20240701,153900,16937593640,16200,16200,16200,16200,0
|
|
20240701,153800,16937593640,16200,16200,16200,16200,0
|
|
20240701,153700,16937593640,16200,16200,16200,16200,0
|
|
20240701,153600,16937593640,16200,16200,16200,16200,0
|
|
20240701,153500,16937593640,16200,16200,16200,16200,0
|
|
20240701,153400,16937593640,16200,16200,16200,16200,0
|
|
20240701,153300,16937593640,16200,16200,16200,16200,0
|
|
20240701,153200,16937593640,16200,16200,16200,16200,0
|
|
20240701,153100,16937593640,16200,16200,16200,16200,0
|
|
20240701,153000,16937593640,16200,16200,16200,16200,7794
|
|
20240701,152900,16811330840,16190,16190,16190,16190,0
|
|
20240701,152800,16811330840,16190,16190,16190,16190,0
|
|
20240701,152700,16811330840,16190,16190,16190,16190,0
|
|
20240701,152600,16811330840,16190,16190,16190,16190,0
|
|
20240701,152500,16811330840,16190,16190,16190,16190,0
|
|
20240701,152400,16811330840,16190,16190,16190,16190,0
|
|
20240701,152300,16811330840,16190,16190,16190,16190,0
|
|
20240701,152200,16811330840,16190,16190,16190,16190,0
|
|
20240701,152100,16811330840,16190,16190,16190,16190,0
|
|
20240701,152000,16811330840,16190,16190,16190,16190,0
|
|
20240701,151900,16811330840,16190,16180,16190,16180,1362
|
|
20240701,151800,16789286370,16190,16170,16190,16170,798
|
|
20240701,151700,16776377260,16170,16160,16180,16160,847
|
|
20240701,151600,16762681260,16170,16170,16170,16160,1999
|
|
20240701,151500,16730366470,16170,16200,16200,16170,2847
|
|
20240701,151400,16684297350,16200,16200,16200,16180,601
|
|
20240701,151300,16674567220,16200,16200,16200,16180,1476
|
|
20240701,151200,16650676600,16210,16190,16210,16190,1270
|
|
20240701,151100,16630101780,16190,16180,16190,16180,429
|
|
20240701,151000,16623156820,16170,16180,16190,16170,2467
|
|
20240701,150900,16583251680,16190,16210,16210,16190,1324
|
|
20240701,150800,16561813440,16210,16220,16220,16180,640
|
|
20240701,150700,16551442370,16220,16240,16240,16220,327
|
|
20240701,150600,16546135230,16220,16230,16230,16190,3704
|
|
20240701,150500,16486103750,16240,16260,16260,16240,2481
|
|
20240701,150400,16445791690,16260,16250,16270,16250,1849
|
|
20240701,150300,16415727200,16250,16270,16270,16250,866
|
|
20240701,150200,16401649440,16270,16290,16300,16270,1627
|
|
20240701,150100,16375159750,16300,16290,16300,16280,187
|
|
20240701,150000,16372112520,16280,16290,16300,16280,701
|
|
20240701,145900,16360693150,16290,16320,16320,16290,1559
|
|
20240701,145800,16335287030,16320,16330,16330,16320,1434
|
|
20240701,145700,16311870820,16330,16320,16340,16320,1727
|
|
20240701,145600,16283668660,16320,16320,16330,16310,1660
|
|
20240701,145500,16256576300,16320,16330,16330,16300,1626
|
|
20240701,145400,16230058230,16330,16320,16330,16300,2293
|
|
20240701,145300,16192649960,16310,16300,16310,16300,2590
|
|
20240701,145200,16150414980,16310,16300,16310,16290,355
|
|
20240701,145100,16144627740,16300,16240,16300,16240,2503
|
|
20240701,145000,16103896510,16260,16270,16310,16210,4997
|
|
20240701,144900,16022651440,16270,16290,16290,16270,2107
|
|
20240701,144800,15988346160,16280,16280,16290,16280,552
|
|
20240701,144700,15979358100,16290,16320,16320,16290,959
|
|
20240701,144600,15963731120,16320,16320,16320,16290,1784
|
|
20240701,144500,15934629610,16330,16310,16330,16310,1678
|
|
20240701,144400,15907244410,16310,16300,16320,16300,1135
|
|
20240701,144300,15888737720,16300,16290,16310,16280,607
|
|
20240701,144200,15878843480,16290,16270,16290,16270,796
|
|
20240701,144100,15865886140,16270,16270,16270,16250,1120
|
|
20240701,144000,15847675960,16270,16270,16290,16260,838
|
|
20240701,143900,15834037640,16270,16310,16310,16270,963
|
|
20240701,143800,15818352150,16310,16330,16330,16310,1209
|
|
20240701,143700,15798623770,16330,16310,16330,16310,507
|
|
20240701,143600,15790350620,16310,16310,16310,16300,1156
|
|
20240701,143500,15771498430,16310,16270,16310,16270,1208
|
|
20240701,143400,15751826930,16270,16270,16280,16270,893
|
|
20240701,143300,15737290170,16280,16270,16280,16270,1306
|
|
20240701,143200,15716035660,16270,16280,16280,16270,179
|
|
20240701,143100,15713121550,16280,16270,16280,16270,1117
|
|
20240701,143000,15694939920,16280,16270,16280,16260,563
|
|
20240701,142900,15685779230,16270,16280,16280,16260,1222
|
|
20240701,142800,15665897530,16270,16250,16270,16240,1424
|
|
20240701,142700,15642738770,16240,16240,16250,16240,316
|
|
20240701,142600,15637606860,16240,16240,16240,16230,378
|
|
20240701,142500,15631468300,16240,16270,16270,16240,141
|
|
20240701,142400,15629176890,16270,16220,16290,16220,2004
|
|
20240701,142300,15596618130,16210,16180,16210,16180,639
|
|
20240701,142200,15586269980,16180,16190,16190,16180,678
|
|
20240701,142100,15575296350,16190,16180,16190,16180,1297
|
|
20240701,142000,15554303970,16190,16200,16200,16190,281
|
|
20240701,141900,15549754530,16180,16160,16210,16160,474
|
|
20240701,141800,15542085960,16180,16190,16200,16170,536
|
|
20240701,141700,15533411430,16190,16190,16200,16190,146
|
|
20240701,141600,15531046440,16180,16190,16200,16180,353
|
|
20240701,141500,15525330590,16180,16160,16180,16160,1023
|
|
20240701,141400,15508782830,16160,16180,16180,16160,261
|
|
20240701,141300,15504562740,16180,16180,16180,16170,437
|
|
20240701,141200,15497495330,16170,16170,16180,16170,360
|
|
20240701,141100,15491672840,16180,16180,16190,16180,1371
|
|
20240701,141000,15469487010,16190,16200,16200,16190,541
|
|
20240701,140900,15460726710,16190,16200,16200,16190,618
|
|
20240701,140800,15450717310,16210,16210,16220,16200,1536
|
|
20240701,140700,15425822230,16200,16230,16230,16200,1706
|
|
20240701,140600,15398160930,16230,16260,16260,16230,642
|
|
20240701,140500,15387725970,16230,16230,16240,16230,560
|
|
20240701,140400,15378636750,16230,16280,16290,16230,1054
|
|
20240701,140300,15361512710,16290,16290,16290,16260,412
|
|
20240701,140200,15354809310,16270,16330,16330,16270,1437
|
|
20240701,140100,15331401930,16330,16340,16340,16330,654
|
|
20240701,140000,15320721110,16330,16320,16340,16300,689
|
|
20240701,135900,15309471490,16330,16310,16330,16290,263
|
|
20240701,135800,15305180900,16300,16340,16340,16300,656
|
|
20240701,135700,15294470780,16340,16340,16340,16330,931
|
|
20240701,135600,15279259440,16340,16340,16340,16340,476
|
|
20240701,135500,15271481600,16340,16350,16350,16340,321
|
|
20240701,135400,15266233970,16340,16320,16350,16320,336
|
|
20240701,135300,15260745760,16310,16300,16310,16280,1444
|
|
20240701,135200,15237210440,16300,16340,16340,16300,1722
|
|
20240701,135100,15209113540,16330,16350,16350,16320,507
|
|
20240701,135000,15200835600,16340,16340,16350,16320,878
|
|
20240701,134900,15186489360,16340,16360,16360,16340,367
|
|
20240701,134800,15180487900,16350,16330,16360,16330,1345
|
|
20240701,134700,15158498350,16340,16360,16360,16330,929
|
|
20240701,134600,15143312140,16350,16350,16350,16350,236
|
|
20240701,134500,15139453540,16340,16330,16340,16320,576
|
|
20240701,134400,15130049340,16330,16280,16330,16280,2252
|
|
20240701,134300,15093342900,16290,16290,16300,16290,475
|
|
20240701,134200,15085604420,16300,16270,16300,16260,671
|
|
20240701,134100,15074684600,16270,16300,16300,16250,636
|
|
20240701,134000,15064331380,16290,16300,16300,16290,837
|
|
20240701,133900,15050694430,16300,16290,16300,16280,917
|
|
20240701,133800,15035759450,16290,16300,16300,16280,370
|
|
20240701,133700,15029733040,16300,16300,16300,16290,790
|
|
20240701,133600,15016862240,16290,16320,16320,16290,2612
|
|
20240701,133500,14974287580,16330,16330,16330,16320,595
|
|
20240701,133400,14964574490,16310,16360,16360,16310,868
|
|
20240701,133300,14950394980,16360,16340,16400,16340,10779
|
|
20240701,133200,14774093120,16350,16350,16350,16340,562
|
|
20240701,133100,14764905500,16340,16320,16350,16320,4390
|
|
20240701,133000,14693234530,16320,16320,16320,16310,428
|
|
20240701,132900,14686250610,16320,16330,16330,16310,1583
|
|
20240701,132800,14660415930,16320,16330,16330,16320,285
|
|
20240701,132700,14655764670,16330,16330,16330,16330,1288
|
|
20240701,132600,14634731630,16330,16300,16330,16280,1019
|
|
20240701,132500,14618116290,16310,16280,16310,16280,515
|
|
20240701,132400,14609728940,16290,16330,16350,16290,1504
|
|
20240701,132300,14585203240,16340,16310,16340,16310,5959
|
|
20240701,132200,14487885180,16320,16330,16330,16310,615
|
|
20240701,132100,14477848340,16330,16350,16350,16310,1383
|
|
20240701,132000,14455267850,16350,16340,16360,16330,3261
|
|
20240701,131900,14401930800,16330,16370,16380,16320,1199
|
|
20240701,131800,14382338270,16360,16370,16370,16360,860
|
|
20240701,131700,14368262640,16370,16370,16380,16360,4427
|
|
20240701,131600,14295827640,16370,16380,16380,16340,2870
|
|
20240701,131500,14248863500,16360,16350,16390,16350,2380
|
|
20240701,131400,14209880280,16350,16270,16350,16260,3039
|
|
20240701,131300,14160291500,16270,16310,16320,16260,3964
|
|
20240701,131200,14095699990,16320,16310,16320,16310,623
|
|
20240701,131100,14085535910,16310,16320,16320,16310,505
|
|
20240701,131000,14077295650,16310,16270,16320,16260,2512
|
|
20240701,130900,14036345000,16260,16220,16260,16220,939
|
|
20240701,130800,14021096140,16220,16260,16260,16170,317
|
|
20240701,130700,14015958450,16260,16140,16260,16130,2377
|
|
20240701,130600,13977551800,16140,16110,16140,16110,940
|
|
20240701,130500,13962394150,16150,16160,16160,16100,3605
|
|
20240701,130400,13904301640,16150,16150,16170,16130,1294
|
|
20240701,130300,13883410350,16130,16150,16160,16130,2254
|
|
20240701,130200,13847032120,16140,16180,16180,16140,1529
|
|
20240701,130100,13822331800,16170,16180,16190,16150,880
|
|
20240701,130000,13808107110,16180,16290,16290,16150,5997
|
|
20240701,125900,13710789470,16290,16300,16310,16290,469
|
|
20240701,125800,13703144350,16300,16270,16300,16270,396
|
|
20240701,125700,13696698840,16270,16300,16300,16270,1289
|
|
20240701,125600,13675704480,16310,16330,16330,16310,613
|
|
20240701,125500,13665701380,16350,16360,16360,16340,187
|
|
20240701,125400,13662644900,16370,16350,16380,16350,708
|
|
20240701,125300,13651061220,16350,16310,16350,16300,1674
|
|
20240701,125200,13623742310,16320,16320,16320,16300,1553
|
|
20240701,125100,13598422040,16320,16320,16330,16320,1470
|
|
20240701,125000,13574427510,16330,16380,16380,16330,2596
|
|
20240701,124900,13531976910,16390,16390,16390,16370,1607
|
|
20240701,124800,13505652540,16390,16400,16400,16380,743
|
|
20240701,124700,13493473210,16400,16400,16400,16380,1081
|
|
20240701,124600,13475751830,16390,16400,16400,16380,1087
|
|
20240701,124500,13457934660,16390,16380,16400,16380,479
|
|
20240701,124400,13450084950,16390,16370,16390,16370,1144
|
|
20240701,124300,13431343430,16380,16380,16380,16380,635
|
|
20240701,124200,13420942130,16390,16420,16430,16390,822
|
|
20240701,124100,13407453480,16420,16380,16420,16380,6132
|
|
20240701,124000,13306850020,16370,16380,16390,16370,2377
|
|
20240701,123900,13267921030,16380,16400,16400,16380,678
|
|
20240701,123800,13256815000,16400,16360,16400,16360,2323
|
|
20240701,123700,13218727520,16390,16340,16390,16330,4430
|
|
20240701,123600,13146292810,16340,16350,16350,16340,820
|
|
20240701,123500,13132888320,16360,16390,16390,16330,3188
|
|
20240701,123400,13080738320,16390,16410,16410,16390,963
|
|
20240701,123300,13064945940,16410,16410,16420,16380,2302
|
|
20240701,123200,13027195200,16420,16430,16450,16420,1894
|
|
20240701,123100,12996060370,16440,16420,16450,16410,3102
|
|
20240701,123000,12945101880,16430,16320,16470,16320,13146
|
|
20240701,122900,12729334270,16320,16280,16320,16280,1337
|
|
20240701,122800,12707541230,16280,16300,16300,16280,3876
|
|
20240701,122700,12644369450,16310,16340,16350,16310,1490
|
|
20240701,122600,12620055370,16340,16330,16370,16330,3813
|
|
20240701,122500,12557708350,16330,16340,16340,16330,1246
|
|
20240701,122400,12537350660,16340,16340,16350,16330,2858
|
|
20240701,122300,12490651490,16340,16330,16340,16320,1753
|
|
20240701,122200,12462015900,16320,16300,16330,16290,6966
|
|
20240701,122100,12348450050,16300,16250,16300,16250,1755
|
|
20240701,122000,12319899930,16250,16230,16250,16230,2220
|
|
20240701,121900,12283845220,16230,16190,16230,16180,5913
|
|
20240701,121800,12188043470,16180,16190,16190,16180,445
|
|
20240701,121700,12180841970,16190,16160,16190,16160,3319
|
|
20240701,121600,12127173160,16160,16170,16170,16160,430
|
|
20240701,121500,12120222530,16170,16150,16170,16150,503
|
|
20240701,121400,12112089120,16150,16160,16170,16150,1166
|
|
20240701,121300,12093242330,16160,16160,16170,16150,626
|
|
20240701,121200,12083125480,16160,16160,16160,16160,102
|
|
20240701,121100,12081477160,16160,16150,16160,16150,353
|
|
20240701,121000,12075774820,16160,16160,16160,16140,235
|
|
20240701,120900,12071978980,16160,16170,16170,16160,272
|
|
20240701,120800,12067582330,16160,16140,16160,16140,541
|
|
20240701,120700,12058846330,16130,16130,16130,16130,210
|
|
20240701,120600,12055459030,16110,16110,16110,16100,188
|
|
20240701,120500,12052430580,16110,16050,16110,16050,359
|
|
20240701,120400,12046660210,16040,16050,16050,16040,56
|
|
20240701,120300,12045761960,16050,16070,16070,16050,820
|
|
20240701,120200,12032592800,16070,16060,16110,16060,382
|
|
20240701,120100,12026455180,16070,16080,16080,16070,280
|
|
20240701,120000,12021955520,16110,16130,16130,16090,1469
|
|
20240701,115900,11998282490,16140,16130,16140,16130,389
|
|
20240701,115800,11992004370,16140,16120,16140,16120,254
|
|
20240701,115700,11987906920,16120,16130,16140,16110,468
|
|
20240701,115600,11980354770,16130,16120,16130,16110,412
|
|
20240701,115500,11973714160,16120,16110,16120,16110,236
|
|
20240701,115400,11969910170,16110,16100,16130,16100,110
|
|
20240701,115300,11968137800,16100,16090,16100,16080,1030
|
|
20240701,115200,11951555760,16090,16080,16090,16060,360
|
|
20240701,115100,11945770560,16080,16090,16090,16080,169
|
|
20240701,115000,11943051450,16090,16100,16100,16090,1053
|
|
20240701,114900,11926098960,16090,16090,16100,16090,161
|
|
20240701,114800,11923508450,16100,16100,16100,16100,1931
|
|
20240701,114700,11892419350,16090,16070,16090,16060,823
|
|
20240701,114600,11879183460,16060,16060,16060,16040,1983
|
|
20240701,114500,11847347900,16060,16060,16060,16050,227
|
|
20240701,114400,11843703420,16050,16020,16050,16020,340
|
|
20240701,114300,11838249480,16020,16040,16040,16020,35
|
|
20240701,114200,11837688100,16040,16040,16040,16000,2035
|
|
20240701,114100,11805117220,16040,16060,16060,16040,493
|
|
20240701,114000,11797205840,16060,16050,16060,16050,534
|
|
20240701,113900,11788633380,16050,16050,16050,16050,467
|
|
20240701,113800,11781138030,16050,16040,16050,16040,400
|
|
20240701,113700,11774720100,16060,16050,16060,16030,622
|
|
20240701,113600,11764747140,16050,16060,16070,16050,260
|
|
20240701,113500,11760573530,16070,16060,16080,16060,2512
|
|
20240701,113400,11720205180,16060,16070,16070,16050,365
|
|
20240701,113300,11714342910,16060,16050,16060,16050,915
|
|
20240701,113200,11699648510,16050,15990,16050,15990,1503
|
|
20240701,113100,11675575420,15980,15980,15990,15970,755
|
|
20240701,113000,11663517250,15990,15990,16000,15990,401
|
|
20240701,112900,11657103260,15990,15970,15990,15960,417
|
|
20240701,112800,11650442010,15980,15990,15990,15980,749
|
|
20240701,112700,11638472320,16000,16010,16010,16000,438
|
|
20240701,112600,11631463490,16020,15990,16020,15990,322
|
|
20240701,112500,11626311320,16000,15960,16000,15950,1920
|
|
20240701,112400,11595618020,15960,15980,15990,15960,1426
|
|
20240701,112300,11572855190,15970,15990,15990,15970,398
|
|
20240701,112200,11566493930,15980,15980,15980,15980,115
|
|
20240701,112100,11564656230,15940,15950,15950,15940,375
|
|
20240701,112000,11558677060,15950,15930,15950,15930,163
|
|
20240701,111900,11556078220,15940,15930,15950,15930,407
|
|
20240701,111800,11549590310,15930,15900,15930,15900,977
|
|
20240701,111700,11534038330,15900,15890,15900,15880,611
|
|
20240701,111600,11524328120,15890,15880,15890,15870,455
|
|
20240701,111500,11517103670,15880,15890,15890,15870,451
|
|
20240701,111400,11509938130,15890,15880,15890,15870,370
|
|
20240701,111300,11504062670,15840,15860,15880,15840,822
|
|
20240701,111200,11491037580,15860,15840,15890,15840,266
|
|
20240701,111100,11486818610,15870,15830,15890,15830,713
|
|
20240701,111000,11475502720,15840,15870,15870,15810,3252
|
|
20240701,110900,11423982990,15880,15850,15880,15850,494
|
|
20240701,110800,11416147520,15850,15870,15870,15850,1187
|
|
20240701,110700,11397329940,15850,15860,15880,15850,3726
|
|
20240701,110600,11338258380,15860,15880,15890,15860,566
|
|
20240701,110500,11329271090,15880,15880,15880,15860,845
|
|
20240701,110400,11315859100,15870,15870,15890,15860,1140
|
|
20240701,110300,11297766610,15880,15880,15880,15860,2069
|
|
20240701,110200,11264946370,15890,15890,15890,15860,1002
|
|
20240701,110100,11249040960,15890,15930,15930,15880,1480
|
|
20240701,110000,11225508910,15940,15930,15950,15930,658
|
|
20240701,105900,11215019230,15960,15980,15990,15940,991
|
|
20240701,105800,11199198210,15980,15980,16000,15980,426
|
|
20240701,105700,11192388000,15960,15960,16000,15960,502
|
|
20240701,105600,11184373640,15960,15950,15960,15950,91
|
|
20240701,105500,11182922140,15950,15900,15960,15870,1417
|
|
20240701,105400,11160395990,15900,15900,15910,15890,460
|
|
20240701,105300,11153081330,15900,15900,15930,15900,360
|
|
20240701,105200,11147353700,15890,15870,15890,15870,243
|
|
20240701,105100,11143494430,15870,15860,15900,15850,3396
|
|
20240701,105000,11089632420,15860,15900,15900,15860,2136
|
|
20240701,104900,11055722000,15900,15870,15900,15850,2058
|
|
20240701,104800,11023053510,15880,15980,15980,15870,3287
|
|
20240701,104700,10970702420,16000,16030,16030,16000,1078
|
|
20240701,104600,10953448590,16040,16040,16050,16010,2128
|
|
20240701,104500,10919332520,16040,16060,16060,16030,644
|
|
20240701,104400,10909002660,16060,16020,16060,16020,855
|
|
20240701,104300,10895291660,16030,16040,16040,16020,1068
|
|
20240701,104200,10878168710,16040,15990,16040,15980,3571
|
|
20240701,104100,10821037440,16000,16010,16020,16000,1658
|
|
20240701,104000,10794507650,16020,16030,16030,16000,787
|
|
20240701,103900,10781903320,16030,16000,16050,16000,214
|
|
20240701,103800,10778476340,16050,16030,16070,16000,716
|
|
20240701,103700,10766988970,16030,16050,16050,15960,2562
|
|
20240701,103600,10725987660,16050,15940,16060,15940,920
|
|
20240701,103500,10711290830,15940,16040,16090,15940,7475
|
|
20240701,103400,10591720410,16090,16010,16090,16010,1132
|
|
20240701,103300,10573585400,16010,16060,16060,16010,5272
|
|
20240701,103200,10489049480,16070,16110,16110,16070,547
|
|
20240701,103100,10480251280,16110,16100,16110,16090,848
|
|
20240701,103000,10466597750,16100,16140,16140,16100,173
|
|
20240701,102900,10463810190,16140,16120,16140,16110,395
|
|
20240701,102800,10457444760,16120,16150,16160,16120,1571
|
|
20240701,102700,10432097260,16150,16160,16160,16130,621
|
|
20240701,102600,10422074610,16160,16170,16170,16160,41
|
|
20240701,102500,10421411770,16170,16190,16190,16140,823
|
|
20240701,102400,10408119340,16150,16230,16230,16150,1870
|
|
20240701,102300,10377814130,16230,16230,16230,16220,1415
|
|
20240701,102200,10354857820,16230,16260,16260,16230,565
|
|
20240701,102100,10345677710,16250,16260,16260,16200,960
|
|
20240701,102000,10330096300,16260,16190,16320,16190,6575
|
|
20240701,101900,10223133020,16180,16160,16180,16140,1268
|
|
20240701,101800,10202650660,16160,16180,16180,16150,1470
|
|
20240701,101700,10178887880,16180,16150,16180,16140,1354
|
|
20240701,101600,10157016210,16150,16150,16150,16090,789
|
|
20240701,101500,10144281460,16150,16100,16170,16060,2128
|
|
20240701,101400,10109976540,16130,16100,16130,16050,3522
|
|
20240701,101300,10053354910,16100,16070,16100,16070,1058
|
|
20240701,101200,10036341830,16070,16100,16100,16070,786
|
|
20240701,101100,10023700300,16100,16080,16140,16080,1211
|
|
20240701,101000,10004207400,16090,16080,16090,16070,771
|
|
20240701,100900,9991809430,16080,16120,16120,16080,3449
|
|
20240701,100800,9936273560,16120,16160,16160,16120,203
|
|
20240701,100700,9932998690,16160,16150,16180,16130,2096
|
|
20240701,100600,9899138120,16150,16180,16180,16150,620
|
|
20240701,100500,9889118780,16180,16130,16190,16130,686
|
|
20240701,100400,9878043350,16130,16210,16220,16120,4711
|
|
20240701,100300,9801869490,16210,16220,16220,16200,1462
|
|
20240701,100200,9778178620,16220,16310,16310,16220,2019
|
|
20240701,100100,9745326510,16320,16350,16350,16310,1312
|
|
20240701,100000,9723893090,16340,16330,16350,16320,2863
|
|
20240701,095900,9677102670,16330,16280,16330,16270,2167
|
|
20240701,095800,9641783790,16270,16200,16270,16200,5878
|
|
20240701,095700,9546376140,16210,16200,16220,16190,1511
|
|
20240701,095600,9521872910,16190,16210,16220,16190,1589
|
|
20240701,095500,9496118000,16210,16150,16220,16100,3738
|
|
20240701,095400,9435728900,16140,16230,16230,16140,6940
|
|
20240701,095300,9323424420,16220,16220,16230,16200,1207
|
|
20240701,095200,9303855130,16210,16220,16240,16200,1394
|
|
20240701,095100,9281251820,16220,16170,16220,16170,2289
|
|
20240701,095000,9244150420,16170,16140,16170,16140,1043
|
|
20240701,094900,9227294080,16140,16140,16140,16070,2633
|
|
20240701,094800,9184854030,16140,16020,16150,16000,7114
|
|
20240701,094700,9070618370,16020,16050,16060,16000,4718
|
|
20240701,094600,8994980300,16020,16160,16170,16020,10135
|
|
20240701,094500,8831871870,16170,16220,16220,16150,1580
|
|
20240701,094400,8806310270,16220,16250,16250,16180,1382
|
|
20240701,094300,8783893590,16250,16200,16290,16100,1969
|
|
20240701,094200,8751965450,16120,16410,16410,16090,24826
|
|
20240701,094100,8348585200,16380,16480,16520,16380,6998
|
|
20240701,094000,8233493200,16510,16410,16510,16410,8235
|
|
20240701,093900,8097827100,16410,16490,16490,16400,6972
|
|
20240701,093800,7983267800,16480,16490,16500,16440,8099
|
|
20240701,093700,7849838700,16490,16500,16530,16460,6529
|
|
20240701,093600,7742177150,16500,16350,16570,16350,10468
|
|
20240701,093500,7569819750,16350,16430,16430,16280,11792
|
|
20240701,093400,7376998740,16420,16330,16430,16330,7317
|
|
20240701,093300,7256980000,16330,16450,16450,16300,13401
|
|
20240701,093200,7037537200,16350,16620,16670,15940,34677
|
|
20240701,093100,6467033750,16620,16420,16620,16400,47506
|
|
20240701,093000,5682754150,16420,16380,16460,16340,18745
|
|
20240701,092900,5375103330,16380,16390,16390,16300,7171
|
|
20240701,092800,5257903130,16390,16360,16390,16340,5510
|
|
20240701,092700,5167720340,16360,16350,16360,16320,2044
|
|
20240701,092600,5134306250,16350,16360,16390,16300,11240
|
|
20240701,092500,4950826300,16360,16390,16400,16350,13274
|
|
20240701,092400,4733359900,16390,16350,16410,16340,17869
|
|
20240701,092300,4440488400,16350,16310,16350,16300,10829
|
|
20240701,092200,4263681680,16320,16240,16320,16240,27605
|
|
20240701,092100,3813933590,16240,16190,16250,16190,11563
|
|
20240701,092000,3626373640,16210,16200,16220,16190,11638
|
|
20240701,091900,3437801580,16190,16000,16200,15990,20861
|
|
20240701,091800,3101749970,16000,16020,16050,15950,9633
|
|
20240701,091700,2947546480,16020,16020,16030,16000,3828
|
|
20240701,091600,2886250770,16020,16040,16040,16010,2117
|
|
20240701,091500,2852322210,16040,15980,16040,15980,2449
|
|
20240701,091400,2813098580,16000,16080,16100,15980,5581
|
|
20240701,091300,2723549630,16070,16060,16090,16040,3066
|
|
20240701,091200,2674308040,16060,16100,16120,16050,4101
|
|
20240701,091100,2608351230,16100,16070,16120,16060,7300
|
|
20240701,091000,2490855480,16060,15960,16100,15950,5339
|
|
20240701,090900,2405293040,15960,16040,16050,15960,2283
|
|
20240701,090800,2368752450,16040,16080,16120,16030,11075
|
|
20240701,090700,2190581640,16070,15960,16080,15960,5638
|
|
20240701,090600,2100270600,15960,15960,15970,15850,9873
|
|
20240701,090500,1943092840,15960,16080,16090,15940,6526
|
|
20240701,090400,1838692560,16060,15960,16090,15940,14218
|
|
20240701,090300,1611019420,15960,16070,16140,15950,14317
|
|
20240701,090200,1381274580,16130,16080,16270,16050,37612
|
|
20240701,090100,772775150,16080,15890,16100,15870,28159
|
|
20240701,090000,321657790,15890,15850,15900,15750,20306
|