39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 3 | 20240702 | 205100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240702 | 205000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240702 | 204900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240702 | 204800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240702 | 204700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240702 | 204600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240702 | 204500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240702 | 204400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240702 | 204300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240702 | 204200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240702 | 204100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240702 | 204000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240702 | 203900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240702 | 203800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240702 | 203700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240702 | 203600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240702 | 203500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240702 | 203400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240702 | 203300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240702 | 203200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240702 | 203100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240702 | 203000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240702 | 202900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240702 | 202800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240702 | 202700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240702 | 202600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240702 | 202500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240702 | 202400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240702 | 202300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240702 | 202200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 33 | 20240702 | 202100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240702 | 202000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240702 | 201900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240702 | 201800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240702 | 201700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240702 | 201600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240702 | 201500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240702 | 201400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240702 | 201300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240702 | 201200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240702 | 201100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240702 | 201000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240702 | 200900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240702 | 200800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240702 | 200700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240702 | 200600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240702 | 200500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240702 | 200400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240702 | 200300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240702 | 200200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240702 | 200100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240702 | 200000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240702 | 195900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240702 | 195800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240702 | 195700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240702 | 195600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240702 | 195500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240702 | 195400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240702 | 195300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240702 | 195200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 63 | 20240702 | 195100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240702 | 195000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240702 | 194900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240702 | 194800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240702 | 194700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240702 | 194600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240702 | 194500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240702 | 194400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240702 | 194300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240702 | 194200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240702 | 194100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240702 | 194000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240702 | 193900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240702 | 193800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240702 | 193700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240702 | 193600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240702 | 193500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240702 | 193400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240702 | 193300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240702 | 193200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240702 | 193100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240702 | 193000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240702 | 192900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240702 | 192800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240702 | 192700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240702 | 192600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240702 | 192500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240702 | 192400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240702 | 192300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240702 | 192200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 93 | 20240702 | 192100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240702 | 192000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240702 | 191900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240702 | 191800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240702 | 191700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240702 | 191600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240702 | 191500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240702 | 191400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240702 | 191300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240702 | 191200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240702 | 191100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240702 | 191000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240702 | 190900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240702 | 190800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240702 | 190700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240702 | 190600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240702 | 190500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240702 | 190400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240702 | 190300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240702 | 190200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240702 | 190100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240702 | 190000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240702 | 185900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240702 | 185800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240702 | 185700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240702 | 185600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240702 | 185500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240702 | 185400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240702 | 185300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240702 | 185200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 123 | 20240702 | 185100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240702 | 185000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240702 | 184900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240702 | 184800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240702 | 184700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240702 | 184600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240702 | 184500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240702 | 184400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240702 | 184300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240702 | 184200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240702 | 184100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240702 | 184000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240702 | 183900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240702 | 183800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240702 | 183700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240702 | 183600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240702 | 183500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240702 | 183400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240702 | 183300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240702 | 183200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240702 | 183100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240702 | 183000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240702 | 182900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240702 | 182800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240702 | 182700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240702 | 182600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240702 | 182500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240702 | 182400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240702 | 182300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240702 | 182200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 153 | 20240702 | 182100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240702 | 182000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240702 | 181900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240702 | 181800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240702 | 181700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240702 | 181600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240702 | 181500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240702 | 181400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240702 | 181300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240702 | 181200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240702 | 181100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240702 | 181000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240702 | 180900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240702 | 180800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240702 | 180700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240702 | 180600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240702 | 180500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240702 | 180400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240702 | 180300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240702 | 180200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240702 | 180100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240702 | 180000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240702 | 175900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240702 | 175800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240702 | 175700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240702 | 175600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240702 | 175500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240702 | 175400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240702 | 175300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240702 | 175200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 183 | 20240702 | 175100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240702 | 175000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240702 | 174900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240702 | 174800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240702 | 174700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240702 | 174600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240702 | 174500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240702 | 174400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240702 | 174300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240702 | 174200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240702 | 174100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240702 | 174000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240702 | 173900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240702 | 173800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240702 | 173700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240702 | 173600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240702 | 173500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240702 | 173400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240702 | 173300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240702 | 173200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240702 | 173100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240702 | 173000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240702 | 172900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240702 | 172800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240702 | 172700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240702 | 172600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240702 | 172500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240702 | 172400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240702 | 172300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240702 | 172200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 213 | 20240702 | 172100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240702 | 172000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240702 | 171900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240702 | 171800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240702 | 171700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240702 | 171600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240702 | 171500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240702 | 171400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240702 | 171300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240702 | 171200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240702 | 171100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240702 | 171000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240702 | 170900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240702 | 170800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240702 | 170700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240702 | 170600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240702 | 170500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240702 | 170400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240702 | 170300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240702 | 170200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240702 | 170100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240702 | 170000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240702 | 165900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240702 | 165800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240702 | 165700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240702 | 165600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240702 | 165500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240702 | 165400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240702 | 165300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240702 | 165200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 243 | 20240702 | 165100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240702 | 165000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240702 | 164900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240702 | 164800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240702 | 164700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240702 | 164600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240702 | 164500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240702 | 164400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240702 | 164300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240702 | 164200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240702 | 164100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240702 | 164000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240702 | 163900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240702 | 163800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240702 | 163700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240702 | 163600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240702 | 163500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240702 | 163400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240702 | 163300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240702 | 163200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240702 | 163100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240702 | 163000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240702 | 162900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240702 | 162800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240702 | 162700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240702 | 162600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240702 | 162500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240702 | 162400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240702 | 162300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240702 | 162200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 273 | 20240702 | 162100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240702 | 162000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240702 | 161900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240702 | 161800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240702 | 161700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240702 | 161600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240702 | 161500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240702 | 161400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240702 | 161300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240702 | 161200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240702 | 161100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240702 | 161000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240702 | 160900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240702 | 160800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240702 | 160700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240702 | 160600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240702 | 160500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240702 | 160400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240702 | 160300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240702 | 160200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240702 | 160100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240702 | 160000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240702 | 155900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240702 | 155800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240702 | 155700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240702 | 155600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240702 | 155500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240702 | 155400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240702 | 155300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240702 | 155200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 303 | 20240702 | 155100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240702 | 155000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240702 | 154900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240702 | 154800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240702 | 154700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240702 | 154600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240702 | 154500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240702 | 154400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240702 | 154300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240702 | 154200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240702 | 154100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240702 | 154000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240702 | 153900 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240702 | 153800 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240702 | 153700 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20240702 | 153600 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20240702 | 153500 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20240702 | 153400 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240702 | 153300 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20240702 | 153200 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20240702 | 153100 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20240702 | 153000 | 42255022420 | 17400 | 17400 | 17400 | 17400 | 28470 |
| 325 | 20240702 | 152900 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 326 | 20240702 | 152800 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 327 | 20240702 | 152700 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 328 | 20240702 | 152600 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 329 | 20240702 | 152500 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 330 | 20240702 | 152400 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 331 | 20240702 | 152300 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 332 | 20240702 | 152200 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 333 | 20240702 | 152100 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 334 | 20240702 | 152000 | 41759644420 | 17360 | 17360 | 17360 | 17360 | 0 |
| 335 | 20240702 | 151900 | 41759644420 | 17360 | 17220 | 17370 | 17220 | 6002 |
| 336 | 20240702 | 151800 | 41655965140 | 17220 | 17260 | 17260 | 17200 | 2753 |
| 337 | 20240702 | 151700 | 41608549130 | 17230 | 17290 | 17290 | 17200 | 2999 |
| 338 | 20240702 | 151600 | 41556853860 | 17280 | 17220 | 17280 | 17160 | 6143 |
| 339 | 20240702 | 151500 | 41451246650 | 17250 | 17330 | 17340 | 17230 | 4588 |
| 340 | 20240702 | 151400 | 41371954370 | 17330 | 17310 | 17350 | 17300 | 2064 |
| 341 | 20240702 | 151300 | 41336176980 | 17300 | 17380 | 17390 | 17300 | 3077 |
| 342 | 20240702 | 151200 | 41282801690 | 17390 | 17380 | 17400 | 17360 | 6456 |
| 343 | 20240702 | 151100 | 41170560120 | 17380 | 17350 | 17380 | 17340 | 8739 |
| 344 | 20240702 | 151000 | 41018887050 | 17350 | 17260 | 17350 | 17250 | 11592 |
| 345 | 20240702 | 150900 | 40818186650 | 17260 | 17270 | 17270 | 17240 | 1615 |
| 346 | 20240702 | 150800 | 40790311550 | 17270 | 17280 | 17280 | 17220 | 2170 |
| 347 | 20240702 | 150700 | 40752850030 | 17280 | 17260 | 17280 | 17240 | 1729 |
| 348 | 20240702 | 150600 | 40722994980 | 17260 | 17210 | 17260 | 17200 | 1721 |
| 349 | 20240702 | 150500 | 40693341040 | 17210 | 17190 | 17210 | 17180 | 3139 |
| 350 | 20240702 | 150400 | 40639357980 | 17190 | 17210 | 17210 | 17180 | 1352 |
| 351 | 20240702 | 150300 | 40616108510 | 17200 | 17220 | 17220 | 17170 | 2156 |
| 352 | 20240702 | 150200 | 40579050130 | 17220 | 17180 | 17260 | 17180 | 949 |
| 353 | 20240702 | 150100 | 40562721980 | 17180 | 17270 | 17270 | 17180 | 3057 |
| 354 | 20240702 | 150000 | 40510102120 | 17280 | 17230 | 17300 | 17230 | 1632 |
| 355 | 20240702 | 145900 | 40481907770 | 17230 | 17270 | 17290 | 17230 | 1906 |
| 356 | 20240702 | 145800 | 40448997610 | 17270 | 17300 | 17300 | 17220 | 3496 |
| 357 | 20240702 | 145700 | 40388646430 | 17290 | 17260 | 17300 | 17260 | 7141 |
| 358 | 20240702 | 145600 | 40265231700 | 17260 | 17180 | 17270 | 17160 | 13814 |
| 359 | 20240702 | 145500 | 40027242020 | 17130 | 17170 | 17180 | 17110 | 3956 |
| 360 | 20240702 | 145400 | 39959329440 | 17170 | 17160 | 17170 | 17100 | 1071 |
| 361 | 20240702 | 145300 | 39940970080 | 17160 | 17130 | 17160 | 17120 | 1230 |
| 362 | 20240702 | 145200 | 39919881350 | 17120 | 17100 | 17120 | 17090 | 712 |
| 363 | 20240702 | 145100 | 39907705810 | 17100 | 17100 | 17140 | 17100 | 482 |
| 364 | 20240702 | 145000 | 39899450550 | 17090 | 17150 | 17150 | 17090 | 778 |
| 365 | 20240702 | 144900 | 39886144970 | 17160 | 17100 | 17160 | 17060 | 2773 |
| 366 | 20240702 | 144800 | 39838739550 | 17090 | 17090 | 17140 | 17070 | 1765 |
| 367 | 20240702 | 144700 | 39808585460 | 17090 | 17160 | 17160 | 17080 | 2986 |
| 368 | 20240702 | 144600 | 39757438800 | 17160 | 17170 | 17170 | 17150 | 1247 |
| 369 | 20240702 | 144500 | 39736048010 | 17170 | 17150 | 17200 | 17150 | 3998 |
| 370 | 20240702 | 144400 | 39667404820 | 17160 | 17170 | 17170 | 17160 | 126 |
| 371 | 20240702 | 144300 | 39665241900 | 17170 | 17130 | 17180 | 17130 | 2306 |
| 372 | 20240702 | 144200 | 39625703600 | 17130 | 17170 | 17170 | 17130 | 1566 |
| 373 | 20240702 | 144100 | 39598842230 | 17170 | 17220 | 17220 | 17170 | 2465 |
| 374 | 20240702 | 144000 | 39556463150 | 17220 | 17270 | 17270 | 17210 | 1245 |
| 375 | 20240702 | 143900 | 39535009340 | 17260 | 17260 | 17270 | 17230 | 2018 |
| 376 | 20240702 | 143800 | 39500185310 | 17260 | 17280 | 17280 | 17230 | 2628 |
| 377 | 20240702 | 143700 | 39454814180 | 17280 | 17210 | 17300 | 17200 | 4411 |
| 378 | 20240702 | 143600 | 39378727050 | 17220 | 17210 | 17260 | 17210 | 2548 |
| 379 | 20240702 | 143500 | 39334802560 | 17220 | 17270 | 17270 | 17210 | 1268 |
| 380 | 20240702 | 143400 | 39312951700 | 17270 | 17210 | 17280 | 17210 | 5184 |
| 381 | 20240702 | 143300 | 39223544160 | 17220 | 17190 | 17250 | 17170 | 4579 |
| 382 | 20240702 | 143200 | 39144739780 | 17170 | 17130 | 17190 | 17110 | 6365 |
| 383 | 20240702 | 143100 | 39035603840 | 17130 | 17140 | 17140 | 17090 | 3652 |
| 384 | 20240702 | 143000 | 38973113450 | 17150 | 17050 | 17150 | 17010 | 8646 |
| 385 | 20240702 | 142900 | 38825431890 | 17040 | 16990 | 17040 | 16980 | 6532 |
| 386 | 20240702 | 142800 | 38714331210 | 16990 | 17000 | 17000 | 16980 | 2063 |
| 387 | 20240702 | 142700 | 38679282380 | 16990 | 16990 | 17020 | 16980 | 3930 |
| 388 | 20240702 | 142600 | 38612472090 | 16970 | 16990 | 16990 | 16970 | 2605 |
| 389 | 20240702 | 142500 | 38568251630 | 17010 | 16990 | 17010 | 16990 | 2288 |
| 390 | 20240702 | 142400 | 38529356170 | 16990 | 16990 | 17000 | 16990 | 1149 |
| 391 | 20240702 | 142300 | 38509834640 | 16990 | 17000 | 17000 | 16980 | 1456 |
| 392 | 20240702 | 142200 | 38485104140 | 17020 | 16980 | 17030 | 16980 | 3863 |
| 393 | 20240702 | 142100 | 38419423330 | 16980 | 16970 | 17000 | 16940 | 1942 |
| 394 | 20240702 | 142000 | 38386474600 | 16960 | 16970 | 17000 | 16940 | 6035 |
| 395 | 20240702 | 141900 | 38284079910 | 16970 | 16920 | 16970 | 16890 | 1655 |
| 396 | 20240702 | 141800 | 38256049190 | 16920 | 16890 | 16940 | 16880 | 1826 |
| 397 | 20240702 | 141700 | 38225163080 | 16930 | 16930 | 16930 | 16850 | 2831 |
| 398 | 20240702 | 141600 | 38177386960 | 16900 | 16890 | 16930 | 16850 | 3692 |
| 399 | 20240702 | 141500 | 38115063910 | 16930 | 16940 | 16950 | 16850 | 4830 |
| 400 | 20240702 | 141400 | 38033463430 | 16940 | 16970 | 16970 | 16940 | 1162 |
| 401 | 20240702 | 141300 | 38013756420 | 16960 | 16970 | 16990 | 16950 | 1776 |
| 402 | 20240702 | 141200 | 37983623280 | 16970 | 16920 | 16970 | 16910 | 720 |
| 403 | 20240702 | 141100 | 37971431670 | 16930 | 16900 | 16930 | 16900 | 1137 |
| 404 | 20240702 | 141000 | 37952202010 | 16900 | 16880 | 16910 | 16880 | 264 |
| 405 | 20240702 | 140900 | 37947742000 | 16930 | 16990 | 17000 | 16930 | 2958 |
| 406 | 20240702 | 140800 | 37897569170 | 16990 | 16960 | 16990 | 16950 | 486 |
| 407 | 20240702 | 140700 | 37889327080 | 16960 | 16960 | 16960 | 16950 | 1117 |
| 408 | 20240702 | 140600 | 37870384530 | 16960 | 16990 | 16990 | 16960 | 2228 |
| 409 | 20240702 | 140500 | 37832574940 | 16990 | 16920 | 16990 | 16860 | 6297 |
| 410 | 20240702 | 140400 | 37725773790 | 16850 | 16940 | 16940 | 16850 | 1154 |
| 411 | 20240702 | 140300 | 37706271070 | 16850 | 16860 | 16940 | 16840 | 3601 |
| 412 | 20240702 | 140200 | 37645550030 | 16850 | 16850 | 16860 | 16850 | 2255 |
| 413 | 20240702 | 140100 | 37607549440 | 16850 | 16860 | 16890 | 16850 | 2009 |
| 414 | 20240702 | 140000 | 37573675850 | 16880 | 16880 | 16880 | 16850 | 1367 |
| 415 | 20240702 | 135900 | 37550620880 | 16880 | 16930 | 16930 | 16870 | 2127 |
| 416 | 20240702 | 135800 | 37514692820 | 16890 | 16920 | 16930 | 16890 | 2136 |
| 417 | 20240702 | 135700 | 37478590750 | 16900 | 16930 | 16930 | 16900 | 261 |
| 418 | 20240702 | 135600 | 37474173180 | 16880 | 16930 | 16940 | 16880 | 714 |
| 419 | 20240702 | 135500 | 37462102740 | 16930 | 16910 | 16930 | 16880 | 698 |
| 420 | 20240702 | 135400 | 37450304030 | 16940 | 16920 | 16950 | 16880 | 1466 |
| 421 | 20240702 | 135300 | 37425513540 | 16900 | 16900 | 16910 | 16900 | 601 |
| 422 | 20240702 | 135200 | 37415354020 | 16910 | 16920 | 16920 | 16900 | 433 |
| 423 | 20240702 | 135100 | 37408028240 | 16920 | 16890 | 16920 | 16880 | 1715 |
| 424 | 20240702 | 135000 | 37379068720 | 16890 | 16910 | 16920 | 16890 | 825 |
| 425 | 20240702 | 134900 | 37365121430 | 16910 | 16930 | 16940 | 16900 | 521 |
| 426 | 20240702 | 134800 | 37356315060 | 16930 | 16930 | 16950 | 16920 | 1033 |
| 427 | 20240702 | 134700 | 37338820010 | 16930 | 16910 | 16930 | 16890 | 669 |
| 428 | 20240702 | 134600 | 37327507690 | 16910 | 16940 | 16970 | 16890 | 1629 |
| 429 | 20240702 | 134500 | 37299903360 | 16880 | 16880 | 16880 | 16860 | 886 |
| 430 | 20240702 | 134400 | 37284954110 | 16880 | 16890 | 16940 | 16880 | 3920 |
| 431 | 20240702 | 134300 | 37218775300 | 16890 | 16960 | 16960 | 16890 | 1013 |
| 432 | 20240702 | 134200 | 37201620020 | 16950 | 16930 | 16970 | 16930 | 2280 |
| 433 | 20240702 | 134100 | 37162935150 | 16930 | 16840 | 16950 | 16840 | 700 |
| 434 | 20240702 | 134000 | 37151131460 | 16830 | 16910 | 16960 | 16830 | 3821 |
| 435 | 20240702 | 133900 | 37086687230 | 16960 | 16860 | 16960 | 16850 | 2432 |
| 436 | 20240702 | 133800 | 37045573340 | 16860 | 16880 | 16880 | 16840 | 2182 |
| 437 | 20240702 | 133700 | 37008790940 | 16880 | 16930 | 16930 | 16880 | 1030 |
| 438 | 20240702 | 133600 | 36991381280 | 16910 | 16950 | 16950 | 16910 | 2617 |
| 439 | 20240702 | 133500 | 36947068910 | 16940 | 17020 | 17040 | 16940 | 4911 |
| 440 | 20240702 | 133400 | 36863589050 | 17020 | 17020 | 17030 | 17010 | 947 |
| 441 | 20240702 | 133300 | 36847473570 | 17020 | 17070 | 17070 | 17020 | 863 |
| 442 | 20240702 | 133200 | 36832768390 | 17040 | 17090 | 17090 | 17040 | 2456 |
| 443 | 20240702 | 133100 | 36790850050 | 17090 | 17090 | 17090 | 17080 | 1172 |
| 444 | 20240702 | 133000 | 36770828010 | 17090 | 17100 | 17100 | 17000 | 2032 |
| 445 | 20240702 | 132900 | 36736186190 | 17090 | 17060 | 17120 | 17040 | 2572 |
| 446 | 20240702 | 132800 | 36692257520 | 17080 | 16970 | 17080 | 16930 | 4919 |
| 447 | 20240702 | 132700 | 36608676110 | 16970 | 16950 | 16970 | 16920 | 918 |
| 448 | 20240702 | 132600 | 36593109760 | 16950 | 16880 | 16970 | 16880 | 2091 |
| 449 | 20240702 | 132500 | 36557741100 | 16870 | 16820 | 16870 | 16810 | 1211 |
| 450 | 20240702 | 132400 | 36537337620 | 16820 | 16880 | 16910 | 16820 | 3589 |
| 451 | 20240702 | 132300 | 36476852930 | 16910 | 16870 | 16920 | 16870 | 1947 |
| 452 | 20240702 | 132200 | 36443948220 | 16870 | 16810 | 16870 | 16810 | 784 |
| 453 | 20240702 | 132100 | 36430743560 | 16830 | 16810 | 16840 | 16800 | 3234 |
| 454 | 20240702 | 132000 | 36376384250 | 16800 | 16840 | 16840 | 16800 | 7021 |
| 455 | 20240702 | 131900 | 36258291430 | 16840 | 16830 | 16860 | 16830 | 1814 |
| 456 | 20240702 | 131800 | 36227740280 | 16830 | 16880 | 16880 | 16830 | 1507 |
| 457 | 20240702 | 131700 | 36202335470 | 16870 | 16880 | 16890 | 16870 | 570 |
| 458 | 20240702 | 131600 | 36192712880 | 16880 | 16870 | 16900 | 16830 | 2550 |
| 459 | 20240702 | 131500 | 36149718350 | 16890 | 16850 | 16890 | 16820 | 6117 |
| 460 | 20240702 | 131400 | 36046691450 | 16880 | 16900 | 16920 | 16830 | 10154 |
| 461 | 20240702 | 131300 | 35875263550 | 16920 | 16950 | 16970 | 16900 | 7086 |
| 462 | 20240702 | 131200 | 35755370120 | 16950 | 17030 | 17030 | 16950 | 6350 |
| 463 | 20240702 | 131100 | 35647511330 | 17030 | 17050 | 17050 | 17020 | 1112 |
| 464 | 20240702 | 131000 | 35628560220 | 17050 | 17100 | 17100 | 17050 | 3094 |
| 465 | 20240702 | 130900 | 35575739050 | 17100 | 17100 | 17100 | 17080 | 587 |
| 466 | 20240702 | 130800 | 35565705690 | 17100 | 17110 | 17120 | 17060 | 3243 |
| 467 | 20240702 | 130700 | 35510288930 | 17100 | 17100 | 17110 | 17090 | 1904 |
| 468 | 20240702 | 130600 | 35477729070 | 17100 | 17060 | 17120 | 17060 | 1909 |
| 469 | 20240702 | 130500 | 35445084580 | 17140 | 17040 | 17140 | 17030 | 2657 |
| 470 | 20240702 | 130400 | 35399690120 | 17030 | 17030 | 17040 | 17000 | 859 |
| 471 | 20240702 | 130300 | 35385079510 | 17040 | 17050 | 17050 | 16990 | 820 |
| 472 | 20240702 | 130200 | 35371119890 | 16980 | 16960 | 17040 | 16960 | 2515 |
| 473 | 20240702 | 130100 | 35328393300 | 16950 | 16960 | 17040 | 16950 | 2718 |
| 474 | 20240702 | 130000 | 35282298200 | 16960 | 17020 | 17100 | 16900 | 11248 |
| 475 | 20240702 | 125900 | 35091525270 | 17020 | 17120 | 17120 | 17020 | 7035 |
| 476 | 20240702 | 125800 | 34971566590 | 17110 | 17120 | 17150 | 17110 | 2949 |
| 477 | 20240702 | 125700 | 34921064890 | 17120 | 17070 | 17130 | 17040 | 2725 |
| 478 | 20240702 | 125600 | 34874506080 | 17080 | 17080 | 17080 | 17010 | 3559 |
| 479 | 20240702 | 125500 | 34813835940 | 17080 | 17050 | 17080 | 17050 | 577 |
| 480 | 20240702 | 125400 | 34803989740 | 17050 | 17070 | 17090 | 17040 | 1077 |
| 481 | 20240702 | 125300 | 34785627710 | 17090 | 17060 | 17090 | 17020 | 3110 |
| 482 | 20240702 | 125200 | 34732636230 | 17070 | 17180 | 17200 | 17060 | 7062 |
| 483 | 20240702 | 125100 | 34611706220 | 17180 | 17090 | 17190 | 17080 | 1708 |
| 484 | 20240702 | 125000 | 34582471090 | 17080 | 17080 | 17090 | 17030 | 11327 |
| 485 | 20240702 | 124900 | 34389280660 | 17080 | 17220 | 17220 | 17080 | 8738 |
| 486 | 20240702 | 124800 | 34239575690 | 17190 | 17260 | 17270 | 17180 | 11000 |
| 487 | 20240702 | 124700 | 34050238310 | 17270 | 17240 | 17290 | 17230 | 3554 |
| 488 | 20240702 | 124600 | 33988952790 | 17240 | 17300 | 17300 | 17230 | 1714 |
| 489 | 20240702 | 124500 | 33959384440 | 17300 | 17230 | 17300 | 17230 | 2009 |
| 490 | 20240702 | 124400 | 33924700030 | 17220 | 17300 | 17300 | 17210 | 8152 |
| 491 | 20240702 | 124300 | 33784209350 | 17260 | 17360 | 17360 | 17240 | 13192 |
| 492 | 20240702 | 124200 | 33556035150 | 17360 | 17410 | 17420 | 17360 | 3469 |
| 493 | 20240702 | 124100 | 33495717960 | 17420 | 17390 | 17430 | 17370 | 4204 |
| 494 | 20240702 | 124000 | 33422601770 | 17390 | 17440 | 17440 | 17380 | 8548 |
| 495 | 20240702 | 123900 | 33273919070 | 17440 | 17440 | 17470 | 17420 | 2390 |
| 496 | 20240702 | 123800 | 33232257190 | 17440 | 17480 | 17490 | 17430 | 4128 |
| 497 | 20240702 | 123700 | 33160171360 | 17480 | 17540 | 17570 | 17480 | 8354 |
| 498 | 20240702 | 123600 | 33013846000 | 17540 | 17550 | 17590 | 17520 | 10049 |
| 499 | 20240702 | 123500 | 32837305870 | 17560 | 17470 | 17560 | 17440 | 5169 |
| 500 | 20240702 | 123400 | 32746759900 | 17470 | 17380 | 17490 | 17380 | 8276 |
| 501 | 20240702 | 123300 | 32602705920 | 17380 | 17520 | 17570 | 17380 | 20573 |
| 502 | 20240702 | 123200 | 32242752170 | 17510 | 17590 | 17590 | 17510 | 9871 |
| 503 | 20240702 | 123100 | 32069435630 | 17590 | 17690 | 17700 | 17560 | 17324 |
| 504 | 20240702 | 123000 | 31763868330 | 17650 | 17660 | 17730 | 17630 | 26290 |
| 505 | 20240702 | 122900 | 31299339510 | 17660 | 17640 | 17660 | 17590 | 14935 |
| 506 | 20240702 | 122800 | 31036001850 | 17640 | 17630 | 17680 | 17620 | 18933 |
| 507 | 20240702 | 122700 | 30701804070 | 17630 | 17640 | 17750 | 17610 | 33619 |
| 508 | 20240702 | 122600 | 30107100250 | 17640 | 17590 | 17690 | 17590 | 35078 |
| 509 | 20240702 | 122500 | 29488460120 | 17590 | 17420 | 17590 | 17420 | 50836 |
| 510 | 20240702 | 122400 | 28598662240 | 17420 | 17450 | 17450 | 17410 | 3319 |
| 511 | 20240702 | 122300 | 28540817770 | 17450 | 17350 | 17450 | 17350 | 6151 |
| 512 | 20240702 | 122200 | 28433816190 | 17350 | 17360 | 17390 | 17340 | 3132 |
| 513 | 20240702 | 122100 | 28379471530 | 17340 | 17390 | 17390 | 17300 | 5926 |
| 514 | 20240702 | 122000 | 28276745050 | 17390 | 17450 | 17470 | 17390 | 5299 |
| 515 | 20240702 | 121900 | 28184430880 | 17450 | 17490 | 17490 | 17440 | 8546 |
| 516 | 20240702 | 121800 | 28035127470 | 17490 | 17430 | 17490 | 17430 | 6898 |
| 517 | 20240702 | 121700 | 27914517050 | 17410 | 17490 | 17500 | 17340 | 19326 |
| 518 | 20240702 | 121600 | 27577583430 | 17500 | 17480 | 17500 | 17470 | 26788 |
| 519 | 20240702 | 121500 | 27108905230 | 17480 | 17440 | 17480 | 17440 | 11181 |
| 520 | 20240702 | 121400 | 26913647380 | 17450 | 17410 | 17450 | 17410 | 13832 |
| 521 | 20240702 | 121300 | 26672388220 | 17430 | 17390 | 17450 | 17330 | 40077 |
| 522 | 20240702 | 121200 | 25974879680 | 17400 | 17350 | 17400 | 17340 | 8058 |
| 523 | 20240702 | 121100 | 25834816320 | 17360 | 17330 | 17360 | 17310 | 7061 |
| 524 | 20240702 | 121000 | 25712351750 | 17330 | 17300 | 17330 | 17290 | 1795 |
| 525 | 20240702 | 120900 | 25681281860 | 17310 | 17280 | 17310 | 17280 | 690 |
| 526 | 20240702 | 120800 | 25669343330 | 17280 | 17330 | 17340 | 17270 | 1906 |
| 527 | 20240702 | 120700 | 25636354860 | 17310 | 17280 | 17330 | 17250 | 5165 |
| 528 | 20240702 | 120600 | 25547024660 | 17280 | 17230 | 17300 | 17230 | 1801 |
| 529 | 20240702 | 120500 | 25515960090 | 17230 | 17300 | 17300 | 17230 | 2874 |
| 530 | 20240702 | 120400 | 25466382270 | 17300 | 17290 | 17310 | 17280 | 2443 |
| 531 | 20240702 | 120300 | 25424120340 | 17280 | 17310 | 17320 | 17270 | 1509 |
| 532 | 20240702 | 120200 | 25398016100 | 17330 | 17320 | 17350 | 17260 | 3893 |
| 533 | 20240702 | 120100 | 25330644850 | 17350 | 17290 | 17370 | 17290 | 7847 |
| 534 | 20240702 | 120000 | 25194701240 | 17290 | 17210 | 17300 | 17210 | 2294 |
| 535 | 20240702 | 115900 | 25155082210 | 17270 | 17320 | 17320 | 17210 | 6466 |
| 536 | 20240702 | 115800 | 25043414550 | 17320 | 17330 | 17340 | 17310 | 2020 |
| 537 | 20240702 | 115700 | 25008411910 | 17340 | 17320 | 17340 | 17280 | 6343 |
| 538 | 20240702 | 115600 | 24898515340 | 17330 | 17250 | 17330 | 17250 | 3905 |
| 539 | 20240702 | 115500 | 24830993780 | 17250 | 17250 | 17260 | 17240 | 2413 |
| 540 | 20240702 | 115400 | 24789369540 | 17240 | 17310 | 17310 | 17220 | 7226 |
| 541 | 20240702 | 115300 | 24664597070 | 17380 | 17320 | 17380 | 17300 | 11431 |
| 542 | 20240702 | 115200 | 24466482220 | 17320 | 17290 | 17320 | 17280 | 5507 |
| 543 | 20240702 | 115100 | 24371226950 | 17290 | 17270 | 17290 | 17270 | 2396 |
| 544 | 20240702 | 115000 | 24329825040 | 17270 | 17290 | 17290 | 17260 | 3476 |
| 545 | 20240702 | 114900 | 24269760940 | 17290 | 17160 | 17300 | 17140 | 33333 |
| 546 | 20240702 | 114800 | 23694938570 | 17160 | 17110 | 17170 | 17100 | 2681 |
| 547 | 20240702 | 114700 | 23649009320 | 17110 | 17100 | 17120 | 17100 | 2628 |
| 548 | 20240702 | 114600 | 23604055470 | 17100 | 17030 | 17110 | 17010 | 950 |
| 549 | 20240702 | 114500 | 23587808340 | 17120 | 17130 | 17140 | 16970 | 5067 |
| 550 | 20240702 | 114400 | 23501292030 | 17130 | 17130 | 17140 | 17120 | 2132 |
| 551 | 20240702 | 114300 | 23464757200 | 17140 | 17090 | 17140 | 17090 | 1102 |
| 552 | 20240702 | 114200 | 23445893480 | 17100 | 17080 | 17100 | 17030 | 896 |
| 553 | 20240702 | 114100 | 23430601940 | 17090 | 17130 | 17140 | 17070 | 4334 |
| 554 | 20240702 | 114000 | 23356467750 | 17140 | 17150 | 17170 | 17130 | 4701 |
| 555 | 20240702 | 113900 | 23275836760 | 17140 | 17190 | 17200 | 17120 | 5959 |
| 556 | 20240702 | 113800 | 23173576030 | 17190 | 17120 | 17200 | 17120 | 8066 |
| 557 | 20240702 | 113700 | 23035084780 | 17120 | 17040 | 17130 | 17030 | 11417 |
| 558 | 20240702 | 113600 | 22839918290 | 17030 | 16980 | 17030 | 16980 | 4320 |
| 559 | 20240702 | 113500 | 22766480170 | 16980 | 16980 | 16990 | 16980 | 1091 |
| 560 | 20240702 | 113400 | 22747951100 | 16980 | 16990 | 17000 | 16980 | 818 |
| 561 | 20240702 | 113300 | 22734055280 | 17000 | 16980 | 17000 | 16970 | 2684 |
| 562 | 20240702 | 113200 | 22688450760 | 16980 | 16980 | 16980 | 16940 | 900 |
| 563 | 20240702 | 113100 | 22673178240 | 16980 | 16980 | 17000 | 16930 | 3839 |
| 564 | 20240702 | 113000 | 22607973660 | 16980 | 16950 | 16980 | 16840 | 8078 |
| 565 | 20240702 | 112900 | 22471218310 | 16950 | 16940 | 16960 | 16940 | 2385 |
| 566 | 20240702 | 112800 | 22430795450 | 16940 | 16950 | 16950 | 16920 | 651 |
| 567 | 20240702 | 112700 | 22419771060 | 16920 | 16920 | 16950 | 16910 | 1080 |
| 568 | 20240702 | 112600 | 22401484980 | 16920 | 16830 | 16930 | 16830 | 8454 |
| 569 | 20240702 | 112500 | 22258631630 | 16840 | 16850 | 16850 | 16830 | 406 |
| 570 | 20240702 | 112400 | 22251795720 | 16830 | 16820 | 16850 | 16820 | 307 |
| 571 | 20240702 | 112300 | 22246627000 | 16820 | 16780 | 16820 | 16780 | 1775 |
| 572 | 20240702 | 112200 | 22216796880 | 16770 | 16760 | 16790 | 16760 | 300 |
| 573 | 20240702 | 112100 | 22211764600 | 16730 | 16820 | 16820 | 16730 | 1829 |
| 574 | 20240702 | 112000 | 22181093230 | 16810 | 16890 | 16900 | 16810 | 172 |
| 575 | 20240702 | 111900 | 22178191660 | 16890 | 16800 | 16900 | 16800 | 3151 |
| 576 | 20240702 | 111800 | 22125162930 | 16800 | 16770 | 16800 | 16770 | 656 |
| 577 | 20240702 | 111700 | 22114152100 | 16760 | 16770 | 16770 | 16750 | 1672 |
| 578 | 20240702 | 111600 | 22086133520 | 16780 | 16790 | 16800 | 16780 | 874 |
| 579 | 20240702 | 111500 | 22071458800 | 16800 | 16820 | 16820 | 16800 | 1820 |
| 580 | 20240702 | 111400 | 22040863920 | 16810 | 16830 | 16830 | 16790 | 271 |
| 581 | 20240702 | 111300 | 22036311550 | 16780 | 16830 | 16840 | 16760 | 3476 |
| 582 | 20240702 | 111200 | 21977998940 | 16820 | 16830 | 16830 | 16770 | 1413 |
| 583 | 20240702 | 111100 | 21954254110 | 16830 | 16820 | 16830 | 16810 | 536 |
| 584 | 20240702 | 111000 | 21945241240 | 16810 | 16870 | 16870 | 16760 | 4698 |
| 585 | 20240702 | 110900 | 21866340550 | 16880 | 16910 | 16910 | 16880 | 972 |
| 586 | 20240702 | 110800 | 21849916270 | 16920 | 16850 | 16920 | 16810 | 2417 |
| 587 | 20240702 | 110700 | 21809133430 | 16850 | 16810 | 16880 | 16810 | 559 |
| 588 | 20240702 | 110600 | 21799719750 | 16800 | 16920 | 16930 | 16800 | 2566 |
| 589 | 20240702 | 110500 | 21756376290 | 16920 | 16890 | 16920 | 16890 | 1972 |
| 590 | 20240702 | 110400 | 21723041460 | 16890 | 16830 | 16900 | 16830 | 1562 |
| 591 | 20240702 | 110300 | 21696709280 | 16830 | 16770 | 16830 | 16740 | 1648 |
| 592 | 20240702 | 110200 | 21669059410 | 16770 | 16760 | 16770 | 16730 | 958 |
| 593 | 20240702 | 110100 | 21653014190 | 16760 | 16690 | 16760 | 16690 | 1309 |
| 594 | 20240702 | 110000 | 21631135290 | 16700 | 16710 | 16730 | 16690 | 803 |
| 595 | 20240702 | 105900 | 21617719460 | 16700 | 16730 | 16740 | 16700 | 741 |
| 596 | 20240702 | 105800 | 21605324010 | 16740 | 16770 | 16770 | 16690 | 1935 |
| 597 | 20240702 | 105700 | 21572972420 | 16760 | 16770 | 16770 | 16740 | 522 |
| 598 | 20240702 | 105600 | 21564228220 | 16740 | 16780 | 16800 | 16740 | 3029 |
| 599 | 20240702 | 105500 | 21513431570 | 16790 | 16810 | 16810 | 16770 | 837 |
| 600 | 20240702 | 105400 | 21499385990 | 16830 | 16800 | 16830 | 16800 | 3787 |
| 601 | 20240702 | 105300 | 21435696840 | 16800 | 16680 | 16800 | 16680 | 1976 |
| 602 | 20240702 | 105200 | 21402656020 | 16670 | 16680 | 16710 | 16670 | 1231 |
| 603 | 20240702 | 105100 | 21382125810 | 16670 | 16720 | 16720 | 16670 | 1425 |
| 604 | 20240702 | 105000 | 21358340250 | 16710 | 16710 | 16730 | 16690 | 1225 |
| 605 | 20240702 | 104900 | 21337881440 | 16700 | 16730 | 16740 | 16700 | 3888 |
| 606 | 20240702 | 104800 | 21272908620 | 16730 | 16740 | 16750 | 16730 | 998 |
| 607 | 20240702 | 104700 | 21256203410 | 16740 | 16730 | 16750 | 16730 | 1484 |
| 608 | 20240702 | 104600 | 21231369460 | 16730 | 16790 | 16800 | 16730 | 2498 |
| 609 | 20240702 | 104500 | 21189491870 | 16790 | 16830 | 16840 | 16790 | 1063 |
| 610 | 20240702 | 104400 | 21171616000 | 16830 | 16810 | 16840 | 16790 | 757 |
| 611 | 20240702 | 104300 | 21158887240 | 16810 | 16730 | 16820 | 16730 | 1134 |
| 612 | 20240702 | 104200 | 21139897700 | 16730 | 16800 | 16860 | 16710 | 5195 |
| 613 | 20240702 | 104100 | 21052793920 | 16800 | 16840 | 16870 | 16780 | 5206 |
| 614 | 20240702 | 104000 | 20965262130 | 16840 | 16920 | 16920 | 16830 | 6468 |
| 615 | 20240702 | 103900 | 20856040270 | 16920 | 16930 | 16960 | 16900 | 2372 |
| 616 | 20240702 | 103800 | 20815924870 | 16950 | 17070 | 17070 | 16950 | 15622 |
| 617 | 20240702 | 103700 | 20549716530 | 17070 | 17050 | 17100 | 17020 | 7648 |
| 618 | 20240702 | 103600 | 20419118930 | 17050 | 17030 | 17050 | 17020 | 11156 |
| 619 | 20240702 | 103500 | 20229048760 | 17030 | 16930 | 17040 | 16910 | 22561 |
| 620 | 20240702 | 103400 | 19845633100 | 16930 | 16900 | 16930 | 16870 | 10625 |
| 621 | 20240702 | 103300 | 19666074870 | 16900 | 16890 | 16900 | 16870 | 4504 |
| 622 | 20240702 | 103200 | 19590000680 | 16900 | 16890 | 16900 | 16840 | 2855 |
| 623 | 20240702 | 103100 | 19541795820 | 16840 | 16820 | 16910 | 16800 | 15457 |
| 624 | 20240702 | 103000 | 19281141680 | 16820 | 16800 | 16820 | 16800 | 1716 |
| 625 | 20240702 | 102900 | 19252284510 | 16790 | 16750 | 16800 | 16720 | 4267 |
| 626 | 20240702 | 102800 | 19180683460 | 16750 | 16760 | 16780 | 16740 | 2468 |
| 627 | 20240702 | 102700 | 19139306200 | 16750 | 16720 | 16760 | 16720 | 1918 |
| 628 | 20240702 | 102600 | 19107209290 | 16720 | 16650 | 16720 | 16630 | 3301 |
| 629 | 20240702 | 102500 | 19052172070 | 16650 | 16640 | 16680 | 16630 | 781 |
| 630 | 20240702 | 102400 | 19039171440 | 16630 | 16630 | 16700 | 16630 | 1111 |
| 631 | 20240702 | 102300 | 19020660310 | 16630 | 16720 | 16750 | 16600 | 5544 |
| 632 | 20240702 | 102200 | 18928177650 | 16730 | 16680 | 16730 | 16670 | 1252 |
| 633 | 20240702 | 102100 | 18907279120 | 16670 | 16640 | 16670 | 16630 | 689 |
| 634 | 20240702 | 102000 | 18895809500 | 16640 | 16590 | 16640 | 16590 | 3790 |
| 635 | 20240702 | 101900 | 18832910590 | 16590 | 16540 | 16600 | 16540 | 1213 |
| 636 | 20240702 | 101800 | 18812809680 | 16590 | 16580 | 16590 | 16500 | 6479 |
| 637 | 20240702 | 101700 | 18705673880 | 16580 | 16540 | 16580 | 16540 | 1945 |
| 638 | 20240702 | 101600 | 18673462350 | 16550 | 16440 | 16550 | 16410 | 5571 |
| 639 | 20240702 | 101500 | 18581613600 | 16440 | 16400 | 16480 | 16300 | 17896 |
| 640 | 20240702 | 101400 | 18288982400 | 16400 | 16520 | 16520 | 16400 | 9268 |
| 641 | 20240702 | 101300 | 18136402370 | 16520 | 16570 | 16580 | 16510 | 8740 |
| 642 | 20240702 | 101200 | 17991825740 | 16580 | 16580 | 16580 | 16570 | 735 |
| 643 | 20240702 | 101100 | 17979645090 | 16570 | 16600 | 16600 | 16560 | 4546 |
| 644 | 20240702 | 101000 | 17904272880 | 16590 | 16620 | 16620 | 16590 | 2467 |
| 645 | 20240702 | 100900 | 17863304420 | 16610 | 16570 | 16620 | 16570 | 1787 |
| 646 | 20240702 | 100800 | 17833646600 | 16580 | 16570 | 16610 | 16570 | 2700 |
| 647 | 20240702 | 100700 | 17788879760 | 16570 | 16620 | 16630 | 16570 | 6377 |
| 648 | 20240702 | 100600 | 17682990420 | 16620 | 16620 | 16640 | 16610 | 1586 |
| 649 | 20240702 | 100500 | 17656625670 | 16630 | 16630 | 16670 | 16610 | 6904 |
| 650 | 20240702 | 100400 | 17541847460 | 16640 | 16700 | 16700 | 16630 | 3645 |
| 651 | 20240702 | 100300 | 17481101350 | 16700 | 16820 | 16840 | 16660 | 20428 |
| 652 | 20240702 | 100200 | 17139458530 | 16850 | 16870 | 16900 | 16830 | 7099 |
| 653 | 20240702 | 100100 | 17019630270 | 16870 | 16860 | 16880 | 16840 | 5450 |
| 654 | 20240702 | 100000 | 16927743030 | 16860 | 16830 | 16880 | 16830 | 4692 |
| 655 | 20240702 | 095900 | 16848656350 | 16830 | 16800 | 16830 | 16790 | 4534 |
| 656 | 20240702 | 095800 | 16772407870 | 16800 | 16800 | 16810 | 16770 | 4220 |
| 657 | 20240702 | 095700 | 16701507600 | 16800 | 16790 | 16810 | 16750 | 3526 |
| 658 | 20240702 | 095600 | 16642330170 | 16760 | 16750 | 16790 | 16740 | 3186 |
| 659 | 20240702 | 095500 | 16588923640 | 16790 | 16690 | 16820 | 16690 | 3990 |
| 660 | 20240702 | 095400 | 16522036610 | 16690 | 16670 | 16690 | 16620 | 4711 |
| 661 | 20240702 | 095300 | 16443571840 | 16650 | 16630 | 16710 | 16630 | 3117 |
| 662 | 20240702 | 095200 | 16391661540 | 16630 | 16640 | 16640 | 16620 | 3018 |
| 663 | 20240702 | 095100 | 16341467770 | 16640 | 16660 | 16660 | 16630 | 3633 |
| 664 | 20240702 | 095000 | 16280989200 | 16680 | 16650 | 16680 | 16640 | 1432 |
| 665 | 20240702 | 094900 | 16257141870 | 16650 | 16630 | 16660 | 16620 | 2504 |
| 666 | 20240702 | 094800 | 16215498690 | 16620 | 16690 | 16700 | 16620 | 4272 |
| 667 | 20240702 | 094700 | 16144303000 | 16690 | 16790 | 16790 | 16680 | 8308 |
| 668 | 20240702 | 094600 | 16005275510 | 16800 | 16770 | 16800 | 16730 | 4214 |
| 669 | 20240702 | 094500 | 15934664690 | 16770 | 16880 | 16890 | 16750 | 8786 |
| 670 | 20240702 | 094400 | 15786929720 | 16890 | 16640 | 16900 | 16600 | 12118 |
| 671 | 20240702 | 094300 | 15583927540 | 16580 | 16600 | 16650 | 16560 | 6928 |
| 672 | 20240702 | 094200 | 15468992290 | 16580 | 16600 | 16630 | 16500 | 16963 |
| 673 | 20240702 | 094100 | 15187829920 | 16600 | 16880 | 16880 | 16600 | 30464 |
| 674 | 20240702 | 094000 | 14676726170 | 16880 | 16830 | 16900 | 16830 | 5792 |
| 675 | 20240702 | 093900 | 14579074850 | 16830 | 16820 | 16830 | 16800 | 11729 |
| 676 | 20240702 | 093800 | 14381913460 | 16820 | 16880 | 16880 | 16800 | 14695 |
| 677 | 20240702 | 093700 | 14134707400 | 16900 | 16880 | 16920 | 16840 | 12239 |
| 678 | 20240702 | 093600 | 13928140240 | 16860 | 16840 | 16900 | 16840 | 14713 |
| 679 | 20240702 | 093500 | 13679950100 | 16840 | 16900 | 16900 | 16820 | 9685 |
| 680 | 20240702 | 093400 | 13516682230 | 16900 | 16940 | 16970 | 16780 | 26997 |
| 681 | 20240702 | 093300 | 13061757330 | 16930 | 17160 | 17160 | 16930 | 34902 |
| 682 | 20240702 | 093200 | 12467006330 | 17150 | 17260 | 17290 | 17150 | 12121 |
| 683 | 20240702 | 093100 | 12258233670 | 17260 | 17360 | 17380 | 17250 | 19764 |
| 684 | 20240702 | 093000 | 11916272520 | 17360 | 17380 | 17410 | 17330 | 19170 |
| 685 | 20240702 | 092900 | 11583173920 | 17380 | 17360 | 17400 | 17340 | 26963 |
| 686 | 20240702 | 092800 | 11114458690 | 17390 | 17420 | 17480 | 17320 | 55830 |
| 687 | 20240702 | 092700 | 10141835870 | 17410 | 17370 | 17420 | 17280 | 29987 |
| 688 | 20240702 | 092600 | 9621569380 | 17360 | 17140 | 17430 | 17140 | 112628 |
| 689 | 20240702 | 092500 | 7676693140 | 17150 | 17120 | 17150 | 17070 | 8526 |
| 690 | 20240702 | 092400 | 7530761080 | 17110 | 17030 | 17120 | 17020 | 15234 |
| 691 | 20240702 | 092300 | 7270530600 | 17030 | 16970 | 17050 | 16960 | 6309 |
| 692 | 20240702 | 092200 | 7163173680 | 16970 | 17010 | 17060 | 16950 | 16178 |
| 693 | 20240702 | 092100 | 6888241130 | 17010 | 17010 | 17020 | 16980 | 8853 |
| 694 | 20240702 | 092000 | 6737773620 | 17010 | 16970 | 17040 | 16960 | 13073 |
| 695 | 20240702 | 091900 | 6515517660 | 16960 | 17140 | 17160 | 16960 | 19203 |
| 696 | 20240702 | 091800 | 6187503690 | 17140 | 17120 | 17180 | 17090 | 18180 |
| 697 | 20240702 | 091700 | 5875833680 | 17120 | 17000 | 17180 | 16970 | 21127 |
| 698 | 20240702 | 091600 | 5515704490 | 16980 | 17140 | 17190 | 16950 | 43769 |
| 699 | 20240702 | 091500 | 4766578720 | 17130 | 16950 | 17140 | 16940 | 45499 |
| 700 | 20240702 | 091400 | 3991230350 | 16950 | 16820 | 16950 | 16820 | 30017 |
| 701 | 20240702 | 091300 | 3484615850 | 16830 | 16800 | 16840 | 16770 | 22103 |
| 702 | 20240702 | 091200 | 3113124300 | 16800 | 16650 | 16850 | 16620 | 40102 |
| 703 | 20240702 | 091100 | 2441296500 | 16650 | 16450 | 16650 | 16450 | 12206 |
| 704 | 20240702 | 091000 | 2239494690 | 16450 | 16380 | 16490 | 16380 | 4516 |
| 705 | 20240702 | 090900 | 2165276350 | 16380 | 16520 | 16520 | 16380 | 11168 |
| 706 | 20240702 | 090800 | 1981595350 | 16520 | 16480 | 16540 | 16470 | 6988 |
| 707 | 20240702 | 090700 | 1866369810 | 16480 | 16410 | 16480 | 16400 | 3904 |
| 708 | 20240702 | 090600 | 1802123980 | 16470 | 16490 | 16490 | 16390 | 11464 |
| 709 | 20240702 | 090500 | 1613797310 | 16490 | 16480 | 16550 | 16460 | 6974 |
| 710 | 20240702 | 090400 | 1498689900 | 16480 | 16590 | 16680 | 16460 | 10480 |
| 711 | 20240702 | 090300 | 1325373490 | 16600 | 16690 | 16760 | 16600 | 25889 |
| 712 | 20240702 | 090200 | 893723140 | 16690 | 16490 | 16690 | 16460 | 12026 |
| 713 | 20240702 | 090100 | 694360230 | 16480 | 16380 | 16550 | 16360 | 13168 |
| 714 | 20240702 | 090000 | 477610910 | 16380 | 16560 | 16560 | 16300 | 28970 |