715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,205100,42255022420,17400,17400,17400,17400,0
|
|
20240702,205000,42255022420,17400,17400,17400,17400,0
|
|
20240702,204900,42255022420,17400,17400,17400,17400,0
|
|
20240702,204800,42255022420,17400,17400,17400,17400,0
|
|
20240702,204700,42255022420,17400,17400,17400,17400,0
|
|
20240702,204600,42255022420,17400,17400,17400,17400,0
|
|
20240702,204500,42255022420,17400,17400,17400,17400,0
|
|
20240702,204400,42255022420,17400,17400,17400,17400,0
|
|
20240702,204300,42255022420,17400,17400,17400,17400,0
|
|
20240702,204200,42255022420,17400,17400,17400,17400,0
|
|
20240702,204100,42255022420,17400,17400,17400,17400,0
|
|
20240702,204000,42255022420,17400,17400,17400,17400,0
|
|
20240702,203900,42255022420,17400,17400,17400,17400,0
|
|
20240702,203800,42255022420,17400,17400,17400,17400,0
|
|
20240702,203700,42255022420,17400,17400,17400,17400,0
|
|
20240702,203600,42255022420,17400,17400,17400,17400,0
|
|
20240702,203500,42255022420,17400,17400,17400,17400,0
|
|
20240702,203400,42255022420,17400,17400,17400,17400,0
|
|
20240702,203300,42255022420,17400,17400,17400,17400,0
|
|
20240702,203200,42255022420,17400,17400,17400,17400,0
|
|
20240702,203100,42255022420,17400,17400,17400,17400,0
|
|
20240702,203000,42255022420,17400,17400,17400,17400,0
|
|
20240702,202900,42255022420,17400,17400,17400,17400,0
|
|
20240702,202800,42255022420,17400,17400,17400,17400,0
|
|
20240702,202700,42255022420,17400,17400,17400,17400,0
|
|
20240702,202600,42255022420,17400,17400,17400,17400,0
|
|
20240702,202500,42255022420,17400,17400,17400,17400,0
|
|
20240702,202400,42255022420,17400,17400,17400,17400,0
|
|
20240702,202300,42255022420,17400,17400,17400,17400,0
|
|
20240702,202200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,202100,42255022420,17400,17400,17400,17400,0
|
|
20240702,202000,42255022420,17400,17400,17400,17400,0
|
|
20240702,201900,42255022420,17400,17400,17400,17400,0
|
|
20240702,201800,42255022420,17400,17400,17400,17400,0
|
|
20240702,201700,42255022420,17400,17400,17400,17400,0
|
|
20240702,201600,42255022420,17400,17400,17400,17400,0
|
|
20240702,201500,42255022420,17400,17400,17400,17400,0
|
|
20240702,201400,42255022420,17400,17400,17400,17400,0
|
|
20240702,201300,42255022420,17400,17400,17400,17400,0
|
|
20240702,201200,42255022420,17400,17400,17400,17400,0
|
|
20240702,201100,42255022420,17400,17400,17400,17400,0
|
|
20240702,201000,42255022420,17400,17400,17400,17400,0
|
|
20240702,200900,42255022420,17400,17400,17400,17400,0
|
|
20240702,200800,42255022420,17400,17400,17400,17400,0
|
|
20240702,200700,42255022420,17400,17400,17400,17400,0
|
|
20240702,200600,42255022420,17400,17400,17400,17400,0
|
|
20240702,200500,42255022420,17400,17400,17400,17400,0
|
|
20240702,200400,42255022420,17400,17400,17400,17400,0
|
|
20240702,200300,42255022420,17400,17400,17400,17400,0
|
|
20240702,200200,42255022420,17400,17400,17400,17400,0
|
|
20240702,200100,42255022420,17400,17400,17400,17400,0
|
|
20240702,200000,42255022420,17400,17400,17400,17400,0
|
|
20240702,195900,42255022420,17400,17400,17400,17400,0
|
|
20240702,195800,42255022420,17400,17400,17400,17400,0
|
|
20240702,195700,42255022420,17400,17400,17400,17400,0
|
|
20240702,195600,42255022420,17400,17400,17400,17400,0
|
|
20240702,195500,42255022420,17400,17400,17400,17400,0
|
|
20240702,195400,42255022420,17400,17400,17400,17400,0
|
|
20240702,195300,42255022420,17400,17400,17400,17400,0
|
|
20240702,195200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,195100,42255022420,17400,17400,17400,17400,0
|
|
20240702,195000,42255022420,17400,17400,17400,17400,0
|
|
20240702,194900,42255022420,17400,17400,17400,17400,0
|
|
20240702,194800,42255022420,17400,17400,17400,17400,0
|
|
20240702,194700,42255022420,17400,17400,17400,17400,0
|
|
20240702,194600,42255022420,17400,17400,17400,17400,0
|
|
20240702,194500,42255022420,17400,17400,17400,17400,0
|
|
20240702,194400,42255022420,17400,17400,17400,17400,0
|
|
20240702,194300,42255022420,17400,17400,17400,17400,0
|
|
20240702,194200,42255022420,17400,17400,17400,17400,0
|
|
20240702,194100,42255022420,17400,17400,17400,17400,0
|
|
20240702,194000,42255022420,17400,17400,17400,17400,0
|
|
20240702,193900,42255022420,17400,17400,17400,17400,0
|
|
20240702,193800,42255022420,17400,17400,17400,17400,0
|
|
20240702,193700,42255022420,17400,17400,17400,17400,0
|
|
20240702,193600,42255022420,17400,17400,17400,17400,0
|
|
20240702,193500,42255022420,17400,17400,17400,17400,0
|
|
20240702,193400,42255022420,17400,17400,17400,17400,0
|
|
20240702,193300,42255022420,17400,17400,17400,17400,0
|
|
20240702,193200,42255022420,17400,17400,17400,17400,0
|
|
20240702,193100,42255022420,17400,17400,17400,17400,0
|
|
20240702,193000,42255022420,17400,17400,17400,17400,0
|
|
20240702,192900,42255022420,17400,17400,17400,17400,0
|
|
20240702,192800,42255022420,17400,17400,17400,17400,0
|
|
20240702,192700,42255022420,17400,17400,17400,17400,0
|
|
20240702,192600,42255022420,17400,17400,17400,17400,0
|
|
20240702,192500,42255022420,17400,17400,17400,17400,0
|
|
20240702,192400,42255022420,17400,17400,17400,17400,0
|
|
20240702,192300,42255022420,17400,17400,17400,17400,0
|
|
20240702,192200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,192100,42255022420,17400,17400,17400,17400,0
|
|
20240702,192000,42255022420,17400,17400,17400,17400,0
|
|
20240702,191900,42255022420,17400,17400,17400,17400,0
|
|
20240702,191800,42255022420,17400,17400,17400,17400,0
|
|
20240702,191700,42255022420,17400,17400,17400,17400,0
|
|
20240702,191600,42255022420,17400,17400,17400,17400,0
|
|
20240702,191500,42255022420,17400,17400,17400,17400,0
|
|
20240702,191400,42255022420,17400,17400,17400,17400,0
|
|
20240702,191300,42255022420,17400,17400,17400,17400,0
|
|
20240702,191200,42255022420,17400,17400,17400,17400,0
|
|
20240702,191100,42255022420,17400,17400,17400,17400,0
|
|
20240702,191000,42255022420,17400,17400,17400,17400,0
|
|
20240702,190900,42255022420,17400,17400,17400,17400,0
|
|
20240702,190800,42255022420,17400,17400,17400,17400,0
|
|
20240702,190700,42255022420,17400,17400,17400,17400,0
|
|
20240702,190600,42255022420,17400,17400,17400,17400,0
|
|
20240702,190500,42255022420,17400,17400,17400,17400,0
|
|
20240702,190400,42255022420,17400,17400,17400,17400,0
|
|
20240702,190300,42255022420,17400,17400,17400,17400,0
|
|
20240702,190200,42255022420,17400,17400,17400,17400,0
|
|
20240702,190100,42255022420,17400,17400,17400,17400,0
|
|
20240702,190000,42255022420,17400,17400,17400,17400,0
|
|
20240702,185900,42255022420,17400,17400,17400,17400,0
|
|
20240702,185800,42255022420,17400,17400,17400,17400,0
|
|
20240702,185700,42255022420,17400,17400,17400,17400,0
|
|
20240702,185600,42255022420,17400,17400,17400,17400,0
|
|
20240702,185500,42255022420,17400,17400,17400,17400,0
|
|
20240702,185400,42255022420,17400,17400,17400,17400,0
|
|
20240702,185300,42255022420,17400,17400,17400,17400,0
|
|
20240702,185200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,185100,42255022420,17400,17400,17400,17400,0
|
|
20240702,185000,42255022420,17400,17400,17400,17400,0
|
|
20240702,184900,42255022420,17400,17400,17400,17400,0
|
|
20240702,184800,42255022420,17400,17400,17400,17400,0
|
|
20240702,184700,42255022420,17400,17400,17400,17400,0
|
|
20240702,184600,42255022420,17400,17400,17400,17400,0
|
|
20240702,184500,42255022420,17400,17400,17400,17400,0
|
|
20240702,184400,42255022420,17400,17400,17400,17400,0
|
|
20240702,184300,42255022420,17400,17400,17400,17400,0
|
|
20240702,184200,42255022420,17400,17400,17400,17400,0
|
|
20240702,184100,42255022420,17400,17400,17400,17400,0
|
|
20240702,184000,42255022420,17400,17400,17400,17400,0
|
|
20240702,183900,42255022420,17400,17400,17400,17400,0
|
|
20240702,183800,42255022420,17400,17400,17400,17400,0
|
|
20240702,183700,42255022420,17400,17400,17400,17400,0
|
|
20240702,183600,42255022420,17400,17400,17400,17400,0
|
|
20240702,183500,42255022420,17400,17400,17400,17400,0
|
|
20240702,183400,42255022420,17400,17400,17400,17400,0
|
|
20240702,183300,42255022420,17400,17400,17400,17400,0
|
|
20240702,183200,42255022420,17400,17400,17400,17400,0
|
|
20240702,183100,42255022420,17400,17400,17400,17400,0
|
|
20240702,183000,42255022420,17400,17400,17400,17400,0
|
|
20240702,182900,42255022420,17400,17400,17400,17400,0
|
|
20240702,182800,42255022420,17400,17400,17400,17400,0
|
|
20240702,182700,42255022420,17400,17400,17400,17400,0
|
|
20240702,182600,42255022420,17400,17400,17400,17400,0
|
|
20240702,182500,42255022420,17400,17400,17400,17400,0
|
|
20240702,182400,42255022420,17400,17400,17400,17400,0
|
|
20240702,182300,42255022420,17400,17400,17400,17400,0
|
|
20240702,182200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,182100,42255022420,17400,17400,17400,17400,0
|
|
20240702,182000,42255022420,17400,17400,17400,17400,0
|
|
20240702,181900,42255022420,17400,17400,17400,17400,0
|
|
20240702,181800,42255022420,17400,17400,17400,17400,0
|
|
20240702,181700,42255022420,17400,17400,17400,17400,0
|
|
20240702,181600,42255022420,17400,17400,17400,17400,0
|
|
20240702,181500,42255022420,17400,17400,17400,17400,0
|
|
20240702,181400,42255022420,17400,17400,17400,17400,0
|
|
20240702,181300,42255022420,17400,17400,17400,17400,0
|
|
20240702,181200,42255022420,17400,17400,17400,17400,0
|
|
20240702,181100,42255022420,17400,17400,17400,17400,0
|
|
20240702,181000,42255022420,17400,17400,17400,17400,0
|
|
20240702,180900,42255022420,17400,17400,17400,17400,0
|
|
20240702,180800,42255022420,17400,17400,17400,17400,0
|
|
20240702,180700,42255022420,17400,17400,17400,17400,0
|
|
20240702,180600,42255022420,17400,17400,17400,17400,0
|
|
20240702,180500,42255022420,17400,17400,17400,17400,0
|
|
20240702,180400,42255022420,17400,17400,17400,17400,0
|
|
20240702,180300,42255022420,17400,17400,17400,17400,0
|
|
20240702,180200,42255022420,17400,17400,17400,17400,0
|
|
20240702,180100,42255022420,17400,17400,17400,17400,0
|
|
20240702,180000,42255022420,17400,17400,17400,17400,0
|
|
20240702,175900,42255022420,17400,17400,17400,17400,0
|
|
20240702,175800,42255022420,17400,17400,17400,17400,0
|
|
20240702,175700,42255022420,17400,17400,17400,17400,0
|
|
20240702,175600,42255022420,17400,17400,17400,17400,0
|
|
20240702,175500,42255022420,17400,17400,17400,17400,0
|
|
20240702,175400,42255022420,17400,17400,17400,17400,0
|
|
20240702,175300,42255022420,17400,17400,17400,17400,0
|
|
20240702,175200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,175100,42255022420,17400,17400,17400,17400,0
|
|
20240702,175000,42255022420,17400,17400,17400,17400,0
|
|
20240702,174900,42255022420,17400,17400,17400,17400,0
|
|
20240702,174800,42255022420,17400,17400,17400,17400,0
|
|
20240702,174700,42255022420,17400,17400,17400,17400,0
|
|
20240702,174600,42255022420,17400,17400,17400,17400,0
|
|
20240702,174500,42255022420,17400,17400,17400,17400,0
|
|
20240702,174400,42255022420,17400,17400,17400,17400,0
|
|
20240702,174300,42255022420,17400,17400,17400,17400,0
|
|
20240702,174200,42255022420,17400,17400,17400,17400,0
|
|
20240702,174100,42255022420,17400,17400,17400,17400,0
|
|
20240702,174000,42255022420,17400,17400,17400,17400,0
|
|
20240702,173900,42255022420,17400,17400,17400,17400,0
|
|
20240702,173800,42255022420,17400,17400,17400,17400,0
|
|
20240702,173700,42255022420,17400,17400,17400,17400,0
|
|
20240702,173600,42255022420,17400,17400,17400,17400,0
|
|
20240702,173500,42255022420,17400,17400,17400,17400,0
|
|
20240702,173400,42255022420,17400,17400,17400,17400,0
|
|
20240702,173300,42255022420,17400,17400,17400,17400,0
|
|
20240702,173200,42255022420,17400,17400,17400,17400,0
|
|
20240702,173100,42255022420,17400,17400,17400,17400,0
|
|
20240702,173000,42255022420,17400,17400,17400,17400,0
|
|
20240702,172900,42255022420,17400,17400,17400,17400,0
|
|
20240702,172800,42255022420,17400,17400,17400,17400,0
|
|
20240702,172700,42255022420,17400,17400,17400,17400,0
|
|
20240702,172600,42255022420,17400,17400,17400,17400,0
|
|
20240702,172500,42255022420,17400,17400,17400,17400,0
|
|
20240702,172400,42255022420,17400,17400,17400,17400,0
|
|
20240702,172300,42255022420,17400,17400,17400,17400,0
|
|
20240702,172200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,172100,42255022420,17400,17400,17400,17400,0
|
|
20240702,172000,42255022420,17400,17400,17400,17400,0
|
|
20240702,171900,42255022420,17400,17400,17400,17400,0
|
|
20240702,171800,42255022420,17400,17400,17400,17400,0
|
|
20240702,171700,42255022420,17400,17400,17400,17400,0
|
|
20240702,171600,42255022420,17400,17400,17400,17400,0
|
|
20240702,171500,42255022420,17400,17400,17400,17400,0
|
|
20240702,171400,42255022420,17400,17400,17400,17400,0
|
|
20240702,171300,42255022420,17400,17400,17400,17400,0
|
|
20240702,171200,42255022420,17400,17400,17400,17400,0
|
|
20240702,171100,42255022420,17400,17400,17400,17400,0
|
|
20240702,171000,42255022420,17400,17400,17400,17400,0
|
|
20240702,170900,42255022420,17400,17400,17400,17400,0
|
|
20240702,170800,42255022420,17400,17400,17400,17400,0
|
|
20240702,170700,42255022420,17400,17400,17400,17400,0
|
|
20240702,170600,42255022420,17400,17400,17400,17400,0
|
|
20240702,170500,42255022420,17400,17400,17400,17400,0
|
|
20240702,170400,42255022420,17400,17400,17400,17400,0
|
|
20240702,170300,42255022420,17400,17400,17400,17400,0
|
|
20240702,170200,42255022420,17400,17400,17400,17400,0
|
|
20240702,170100,42255022420,17400,17400,17400,17400,0
|
|
20240702,170000,42255022420,17400,17400,17400,17400,0
|
|
20240702,165900,42255022420,17400,17400,17400,17400,0
|
|
20240702,165800,42255022420,17400,17400,17400,17400,0
|
|
20240702,165700,42255022420,17400,17400,17400,17400,0
|
|
20240702,165600,42255022420,17400,17400,17400,17400,0
|
|
20240702,165500,42255022420,17400,17400,17400,17400,0
|
|
20240702,165400,42255022420,17400,17400,17400,17400,0
|
|
20240702,165300,42255022420,17400,17400,17400,17400,0
|
|
20240702,165200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,165100,42255022420,17400,17400,17400,17400,0
|
|
20240702,165000,42255022420,17400,17400,17400,17400,0
|
|
20240702,164900,42255022420,17400,17400,17400,17400,0
|
|
20240702,164800,42255022420,17400,17400,17400,17400,0
|
|
20240702,164700,42255022420,17400,17400,17400,17400,0
|
|
20240702,164600,42255022420,17400,17400,17400,17400,0
|
|
20240702,164500,42255022420,17400,17400,17400,17400,0
|
|
20240702,164400,42255022420,17400,17400,17400,17400,0
|
|
20240702,164300,42255022420,17400,17400,17400,17400,0
|
|
20240702,164200,42255022420,17400,17400,17400,17400,0
|
|
20240702,164100,42255022420,17400,17400,17400,17400,0
|
|
20240702,164000,42255022420,17400,17400,17400,17400,0
|
|
20240702,163900,42255022420,17400,17400,17400,17400,0
|
|
20240702,163800,42255022420,17400,17400,17400,17400,0
|
|
20240702,163700,42255022420,17400,17400,17400,17400,0
|
|
20240702,163600,42255022420,17400,17400,17400,17400,0
|
|
20240702,163500,42255022420,17400,17400,17400,17400,0
|
|
20240702,163400,42255022420,17400,17400,17400,17400,0
|
|
20240702,163300,42255022420,17400,17400,17400,17400,0
|
|
20240702,163200,42255022420,17400,17400,17400,17400,0
|
|
20240702,163100,42255022420,17400,17400,17400,17400,0
|
|
20240702,163000,42255022420,17400,17400,17400,17400,0
|
|
20240702,162900,42255022420,17400,17400,17400,17400,0
|
|
20240702,162800,42255022420,17400,17400,17400,17400,0
|
|
20240702,162700,42255022420,17400,17400,17400,17400,0
|
|
20240702,162600,42255022420,17400,17400,17400,17400,0
|
|
20240702,162500,42255022420,17400,17400,17400,17400,0
|
|
20240702,162400,42255022420,17400,17400,17400,17400,0
|
|
20240702,162300,42255022420,17400,17400,17400,17400,0
|
|
20240702,162200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,162100,42255022420,17400,17400,17400,17400,0
|
|
20240702,162000,42255022420,17400,17400,17400,17400,0
|
|
20240702,161900,42255022420,17400,17400,17400,17400,0
|
|
20240702,161800,42255022420,17400,17400,17400,17400,0
|
|
20240702,161700,42255022420,17400,17400,17400,17400,0
|
|
20240702,161600,42255022420,17400,17400,17400,17400,0
|
|
20240702,161500,42255022420,17400,17400,17400,17400,0
|
|
20240702,161400,42255022420,17400,17400,17400,17400,0
|
|
20240702,161300,42255022420,17400,17400,17400,17400,0
|
|
20240702,161200,42255022420,17400,17400,17400,17400,0
|
|
20240702,161100,42255022420,17400,17400,17400,17400,0
|
|
20240702,161000,42255022420,17400,17400,17400,17400,0
|
|
20240702,160900,42255022420,17400,17400,17400,17400,0
|
|
20240702,160800,42255022420,17400,17400,17400,17400,0
|
|
20240702,160700,42255022420,17400,17400,17400,17400,0
|
|
20240702,160600,42255022420,17400,17400,17400,17400,0
|
|
20240702,160500,42255022420,17400,17400,17400,17400,0
|
|
20240702,160400,42255022420,17400,17400,17400,17400,0
|
|
20240702,160300,42255022420,17400,17400,17400,17400,0
|
|
20240702,160200,42255022420,17400,17400,17400,17400,0
|
|
20240702,160100,42255022420,17400,17400,17400,17400,0
|
|
20240702,160000,42255022420,17400,17400,17400,17400,0
|
|
20240702,155900,42255022420,17400,17400,17400,17400,0
|
|
20240702,155800,42255022420,17400,17400,17400,17400,0
|
|
20240702,155700,42255022420,17400,17400,17400,17400,0
|
|
20240702,155600,42255022420,17400,17400,17400,17400,0
|
|
20240702,155500,42255022420,17400,17400,17400,17400,0
|
|
20240702,155400,42255022420,17400,17400,17400,17400,0
|
|
20240702,155300,42255022420,17400,17400,17400,17400,0
|
|
20240702,155200,42255022420,17400,17400,17400,17400,28470
|
|
20240702,155100,42255022420,17400,17400,17400,17400,0
|
|
20240702,155000,42255022420,17400,17400,17400,17400,0
|
|
20240702,154900,42255022420,17400,17400,17400,17400,0
|
|
20240702,154800,42255022420,17400,17400,17400,17400,0
|
|
20240702,154700,42255022420,17400,17400,17400,17400,0
|
|
20240702,154600,42255022420,17400,17400,17400,17400,0
|
|
20240702,154500,42255022420,17400,17400,17400,17400,0
|
|
20240702,154400,42255022420,17400,17400,17400,17400,0
|
|
20240702,154300,42255022420,17400,17400,17400,17400,0
|
|
20240702,154200,42255022420,17400,17400,17400,17400,0
|
|
20240702,154100,42255022420,17400,17400,17400,17400,0
|
|
20240702,154000,42255022420,17400,17400,17400,17400,0
|
|
20240702,153900,42255022420,17400,17400,17400,17400,0
|
|
20240702,153800,42255022420,17400,17400,17400,17400,0
|
|
20240702,153700,42255022420,17400,17400,17400,17400,0
|
|
20240702,153600,42255022420,17400,17400,17400,17400,0
|
|
20240702,153500,42255022420,17400,17400,17400,17400,0
|
|
20240702,153400,42255022420,17400,17400,17400,17400,0
|
|
20240702,153300,42255022420,17400,17400,17400,17400,0
|
|
20240702,153200,42255022420,17400,17400,17400,17400,0
|
|
20240702,153100,42255022420,17400,17400,17400,17400,0
|
|
20240702,153000,42255022420,17400,17400,17400,17400,28470
|
|
20240702,152900,41759644420,17360,17360,17360,17360,0
|
|
20240702,152800,41759644420,17360,17360,17360,17360,0
|
|
20240702,152700,41759644420,17360,17360,17360,17360,0
|
|
20240702,152600,41759644420,17360,17360,17360,17360,0
|
|
20240702,152500,41759644420,17360,17360,17360,17360,0
|
|
20240702,152400,41759644420,17360,17360,17360,17360,0
|
|
20240702,152300,41759644420,17360,17360,17360,17360,0
|
|
20240702,152200,41759644420,17360,17360,17360,17360,0
|
|
20240702,152100,41759644420,17360,17360,17360,17360,0
|
|
20240702,152000,41759644420,17360,17360,17360,17360,0
|
|
20240702,151900,41759644420,17360,17220,17370,17220,6002
|
|
20240702,151800,41655965140,17220,17260,17260,17200,2753
|
|
20240702,151700,41608549130,17230,17290,17290,17200,2999
|
|
20240702,151600,41556853860,17280,17220,17280,17160,6143
|
|
20240702,151500,41451246650,17250,17330,17340,17230,4588
|
|
20240702,151400,41371954370,17330,17310,17350,17300,2064
|
|
20240702,151300,41336176980,17300,17380,17390,17300,3077
|
|
20240702,151200,41282801690,17390,17380,17400,17360,6456
|
|
20240702,151100,41170560120,17380,17350,17380,17340,8739
|
|
20240702,151000,41018887050,17350,17260,17350,17250,11592
|
|
20240702,150900,40818186650,17260,17270,17270,17240,1615
|
|
20240702,150800,40790311550,17270,17280,17280,17220,2170
|
|
20240702,150700,40752850030,17280,17260,17280,17240,1729
|
|
20240702,150600,40722994980,17260,17210,17260,17200,1721
|
|
20240702,150500,40693341040,17210,17190,17210,17180,3139
|
|
20240702,150400,40639357980,17190,17210,17210,17180,1352
|
|
20240702,150300,40616108510,17200,17220,17220,17170,2156
|
|
20240702,150200,40579050130,17220,17180,17260,17180,949
|
|
20240702,150100,40562721980,17180,17270,17270,17180,3057
|
|
20240702,150000,40510102120,17280,17230,17300,17230,1632
|
|
20240702,145900,40481907770,17230,17270,17290,17230,1906
|
|
20240702,145800,40448997610,17270,17300,17300,17220,3496
|
|
20240702,145700,40388646430,17290,17260,17300,17260,7141
|
|
20240702,145600,40265231700,17260,17180,17270,17160,13814
|
|
20240702,145500,40027242020,17130,17170,17180,17110,3956
|
|
20240702,145400,39959329440,17170,17160,17170,17100,1071
|
|
20240702,145300,39940970080,17160,17130,17160,17120,1230
|
|
20240702,145200,39919881350,17120,17100,17120,17090,712
|
|
20240702,145100,39907705810,17100,17100,17140,17100,482
|
|
20240702,145000,39899450550,17090,17150,17150,17090,778
|
|
20240702,144900,39886144970,17160,17100,17160,17060,2773
|
|
20240702,144800,39838739550,17090,17090,17140,17070,1765
|
|
20240702,144700,39808585460,17090,17160,17160,17080,2986
|
|
20240702,144600,39757438800,17160,17170,17170,17150,1247
|
|
20240702,144500,39736048010,17170,17150,17200,17150,3998
|
|
20240702,144400,39667404820,17160,17170,17170,17160,126
|
|
20240702,144300,39665241900,17170,17130,17180,17130,2306
|
|
20240702,144200,39625703600,17130,17170,17170,17130,1566
|
|
20240702,144100,39598842230,17170,17220,17220,17170,2465
|
|
20240702,144000,39556463150,17220,17270,17270,17210,1245
|
|
20240702,143900,39535009340,17260,17260,17270,17230,2018
|
|
20240702,143800,39500185310,17260,17280,17280,17230,2628
|
|
20240702,143700,39454814180,17280,17210,17300,17200,4411
|
|
20240702,143600,39378727050,17220,17210,17260,17210,2548
|
|
20240702,143500,39334802560,17220,17270,17270,17210,1268
|
|
20240702,143400,39312951700,17270,17210,17280,17210,5184
|
|
20240702,143300,39223544160,17220,17190,17250,17170,4579
|
|
20240702,143200,39144739780,17170,17130,17190,17110,6365
|
|
20240702,143100,39035603840,17130,17140,17140,17090,3652
|
|
20240702,143000,38973113450,17150,17050,17150,17010,8646
|
|
20240702,142900,38825431890,17040,16990,17040,16980,6532
|
|
20240702,142800,38714331210,16990,17000,17000,16980,2063
|
|
20240702,142700,38679282380,16990,16990,17020,16980,3930
|
|
20240702,142600,38612472090,16970,16990,16990,16970,2605
|
|
20240702,142500,38568251630,17010,16990,17010,16990,2288
|
|
20240702,142400,38529356170,16990,16990,17000,16990,1149
|
|
20240702,142300,38509834640,16990,17000,17000,16980,1456
|
|
20240702,142200,38485104140,17020,16980,17030,16980,3863
|
|
20240702,142100,38419423330,16980,16970,17000,16940,1942
|
|
20240702,142000,38386474600,16960,16970,17000,16940,6035
|
|
20240702,141900,38284079910,16970,16920,16970,16890,1655
|
|
20240702,141800,38256049190,16920,16890,16940,16880,1826
|
|
20240702,141700,38225163080,16930,16930,16930,16850,2831
|
|
20240702,141600,38177386960,16900,16890,16930,16850,3692
|
|
20240702,141500,38115063910,16930,16940,16950,16850,4830
|
|
20240702,141400,38033463430,16940,16970,16970,16940,1162
|
|
20240702,141300,38013756420,16960,16970,16990,16950,1776
|
|
20240702,141200,37983623280,16970,16920,16970,16910,720
|
|
20240702,141100,37971431670,16930,16900,16930,16900,1137
|
|
20240702,141000,37952202010,16900,16880,16910,16880,264
|
|
20240702,140900,37947742000,16930,16990,17000,16930,2958
|
|
20240702,140800,37897569170,16990,16960,16990,16950,486
|
|
20240702,140700,37889327080,16960,16960,16960,16950,1117
|
|
20240702,140600,37870384530,16960,16990,16990,16960,2228
|
|
20240702,140500,37832574940,16990,16920,16990,16860,6297
|
|
20240702,140400,37725773790,16850,16940,16940,16850,1154
|
|
20240702,140300,37706271070,16850,16860,16940,16840,3601
|
|
20240702,140200,37645550030,16850,16850,16860,16850,2255
|
|
20240702,140100,37607549440,16850,16860,16890,16850,2009
|
|
20240702,140000,37573675850,16880,16880,16880,16850,1367
|
|
20240702,135900,37550620880,16880,16930,16930,16870,2127
|
|
20240702,135800,37514692820,16890,16920,16930,16890,2136
|
|
20240702,135700,37478590750,16900,16930,16930,16900,261
|
|
20240702,135600,37474173180,16880,16930,16940,16880,714
|
|
20240702,135500,37462102740,16930,16910,16930,16880,698
|
|
20240702,135400,37450304030,16940,16920,16950,16880,1466
|
|
20240702,135300,37425513540,16900,16900,16910,16900,601
|
|
20240702,135200,37415354020,16910,16920,16920,16900,433
|
|
20240702,135100,37408028240,16920,16890,16920,16880,1715
|
|
20240702,135000,37379068720,16890,16910,16920,16890,825
|
|
20240702,134900,37365121430,16910,16930,16940,16900,521
|
|
20240702,134800,37356315060,16930,16930,16950,16920,1033
|
|
20240702,134700,37338820010,16930,16910,16930,16890,669
|
|
20240702,134600,37327507690,16910,16940,16970,16890,1629
|
|
20240702,134500,37299903360,16880,16880,16880,16860,886
|
|
20240702,134400,37284954110,16880,16890,16940,16880,3920
|
|
20240702,134300,37218775300,16890,16960,16960,16890,1013
|
|
20240702,134200,37201620020,16950,16930,16970,16930,2280
|
|
20240702,134100,37162935150,16930,16840,16950,16840,700
|
|
20240702,134000,37151131460,16830,16910,16960,16830,3821
|
|
20240702,133900,37086687230,16960,16860,16960,16850,2432
|
|
20240702,133800,37045573340,16860,16880,16880,16840,2182
|
|
20240702,133700,37008790940,16880,16930,16930,16880,1030
|
|
20240702,133600,36991381280,16910,16950,16950,16910,2617
|
|
20240702,133500,36947068910,16940,17020,17040,16940,4911
|
|
20240702,133400,36863589050,17020,17020,17030,17010,947
|
|
20240702,133300,36847473570,17020,17070,17070,17020,863
|
|
20240702,133200,36832768390,17040,17090,17090,17040,2456
|
|
20240702,133100,36790850050,17090,17090,17090,17080,1172
|
|
20240702,133000,36770828010,17090,17100,17100,17000,2032
|
|
20240702,132900,36736186190,17090,17060,17120,17040,2572
|
|
20240702,132800,36692257520,17080,16970,17080,16930,4919
|
|
20240702,132700,36608676110,16970,16950,16970,16920,918
|
|
20240702,132600,36593109760,16950,16880,16970,16880,2091
|
|
20240702,132500,36557741100,16870,16820,16870,16810,1211
|
|
20240702,132400,36537337620,16820,16880,16910,16820,3589
|
|
20240702,132300,36476852930,16910,16870,16920,16870,1947
|
|
20240702,132200,36443948220,16870,16810,16870,16810,784
|
|
20240702,132100,36430743560,16830,16810,16840,16800,3234
|
|
20240702,132000,36376384250,16800,16840,16840,16800,7021
|
|
20240702,131900,36258291430,16840,16830,16860,16830,1814
|
|
20240702,131800,36227740280,16830,16880,16880,16830,1507
|
|
20240702,131700,36202335470,16870,16880,16890,16870,570
|
|
20240702,131600,36192712880,16880,16870,16900,16830,2550
|
|
20240702,131500,36149718350,16890,16850,16890,16820,6117
|
|
20240702,131400,36046691450,16880,16900,16920,16830,10154
|
|
20240702,131300,35875263550,16920,16950,16970,16900,7086
|
|
20240702,131200,35755370120,16950,17030,17030,16950,6350
|
|
20240702,131100,35647511330,17030,17050,17050,17020,1112
|
|
20240702,131000,35628560220,17050,17100,17100,17050,3094
|
|
20240702,130900,35575739050,17100,17100,17100,17080,587
|
|
20240702,130800,35565705690,17100,17110,17120,17060,3243
|
|
20240702,130700,35510288930,17100,17100,17110,17090,1904
|
|
20240702,130600,35477729070,17100,17060,17120,17060,1909
|
|
20240702,130500,35445084580,17140,17040,17140,17030,2657
|
|
20240702,130400,35399690120,17030,17030,17040,17000,859
|
|
20240702,130300,35385079510,17040,17050,17050,16990,820
|
|
20240702,130200,35371119890,16980,16960,17040,16960,2515
|
|
20240702,130100,35328393300,16950,16960,17040,16950,2718
|
|
20240702,130000,35282298200,16960,17020,17100,16900,11248
|
|
20240702,125900,35091525270,17020,17120,17120,17020,7035
|
|
20240702,125800,34971566590,17110,17120,17150,17110,2949
|
|
20240702,125700,34921064890,17120,17070,17130,17040,2725
|
|
20240702,125600,34874506080,17080,17080,17080,17010,3559
|
|
20240702,125500,34813835940,17080,17050,17080,17050,577
|
|
20240702,125400,34803989740,17050,17070,17090,17040,1077
|
|
20240702,125300,34785627710,17090,17060,17090,17020,3110
|
|
20240702,125200,34732636230,17070,17180,17200,17060,7062
|
|
20240702,125100,34611706220,17180,17090,17190,17080,1708
|
|
20240702,125000,34582471090,17080,17080,17090,17030,11327
|
|
20240702,124900,34389280660,17080,17220,17220,17080,8738
|
|
20240702,124800,34239575690,17190,17260,17270,17180,11000
|
|
20240702,124700,34050238310,17270,17240,17290,17230,3554
|
|
20240702,124600,33988952790,17240,17300,17300,17230,1714
|
|
20240702,124500,33959384440,17300,17230,17300,17230,2009
|
|
20240702,124400,33924700030,17220,17300,17300,17210,8152
|
|
20240702,124300,33784209350,17260,17360,17360,17240,13192
|
|
20240702,124200,33556035150,17360,17410,17420,17360,3469
|
|
20240702,124100,33495717960,17420,17390,17430,17370,4204
|
|
20240702,124000,33422601770,17390,17440,17440,17380,8548
|
|
20240702,123900,33273919070,17440,17440,17470,17420,2390
|
|
20240702,123800,33232257190,17440,17480,17490,17430,4128
|
|
20240702,123700,33160171360,17480,17540,17570,17480,8354
|
|
20240702,123600,33013846000,17540,17550,17590,17520,10049
|
|
20240702,123500,32837305870,17560,17470,17560,17440,5169
|
|
20240702,123400,32746759900,17470,17380,17490,17380,8276
|
|
20240702,123300,32602705920,17380,17520,17570,17380,20573
|
|
20240702,123200,32242752170,17510,17590,17590,17510,9871
|
|
20240702,123100,32069435630,17590,17690,17700,17560,17324
|
|
20240702,123000,31763868330,17650,17660,17730,17630,26290
|
|
20240702,122900,31299339510,17660,17640,17660,17590,14935
|
|
20240702,122800,31036001850,17640,17630,17680,17620,18933
|
|
20240702,122700,30701804070,17630,17640,17750,17610,33619
|
|
20240702,122600,30107100250,17640,17590,17690,17590,35078
|
|
20240702,122500,29488460120,17590,17420,17590,17420,50836
|
|
20240702,122400,28598662240,17420,17450,17450,17410,3319
|
|
20240702,122300,28540817770,17450,17350,17450,17350,6151
|
|
20240702,122200,28433816190,17350,17360,17390,17340,3132
|
|
20240702,122100,28379471530,17340,17390,17390,17300,5926
|
|
20240702,122000,28276745050,17390,17450,17470,17390,5299
|
|
20240702,121900,28184430880,17450,17490,17490,17440,8546
|
|
20240702,121800,28035127470,17490,17430,17490,17430,6898
|
|
20240702,121700,27914517050,17410,17490,17500,17340,19326
|
|
20240702,121600,27577583430,17500,17480,17500,17470,26788
|
|
20240702,121500,27108905230,17480,17440,17480,17440,11181
|
|
20240702,121400,26913647380,17450,17410,17450,17410,13832
|
|
20240702,121300,26672388220,17430,17390,17450,17330,40077
|
|
20240702,121200,25974879680,17400,17350,17400,17340,8058
|
|
20240702,121100,25834816320,17360,17330,17360,17310,7061
|
|
20240702,121000,25712351750,17330,17300,17330,17290,1795
|
|
20240702,120900,25681281860,17310,17280,17310,17280,690
|
|
20240702,120800,25669343330,17280,17330,17340,17270,1906
|
|
20240702,120700,25636354860,17310,17280,17330,17250,5165
|
|
20240702,120600,25547024660,17280,17230,17300,17230,1801
|
|
20240702,120500,25515960090,17230,17300,17300,17230,2874
|
|
20240702,120400,25466382270,17300,17290,17310,17280,2443
|
|
20240702,120300,25424120340,17280,17310,17320,17270,1509
|
|
20240702,120200,25398016100,17330,17320,17350,17260,3893
|
|
20240702,120100,25330644850,17350,17290,17370,17290,7847
|
|
20240702,120000,25194701240,17290,17210,17300,17210,2294
|
|
20240702,115900,25155082210,17270,17320,17320,17210,6466
|
|
20240702,115800,25043414550,17320,17330,17340,17310,2020
|
|
20240702,115700,25008411910,17340,17320,17340,17280,6343
|
|
20240702,115600,24898515340,17330,17250,17330,17250,3905
|
|
20240702,115500,24830993780,17250,17250,17260,17240,2413
|
|
20240702,115400,24789369540,17240,17310,17310,17220,7226
|
|
20240702,115300,24664597070,17380,17320,17380,17300,11431
|
|
20240702,115200,24466482220,17320,17290,17320,17280,5507
|
|
20240702,115100,24371226950,17290,17270,17290,17270,2396
|
|
20240702,115000,24329825040,17270,17290,17290,17260,3476
|
|
20240702,114900,24269760940,17290,17160,17300,17140,33333
|
|
20240702,114800,23694938570,17160,17110,17170,17100,2681
|
|
20240702,114700,23649009320,17110,17100,17120,17100,2628
|
|
20240702,114600,23604055470,17100,17030,17110,17010,950
|
|
20240702,114500,23587808340,17120,17130,17140,16970,5067
|
|
20240702,114400,23501292030,17130,17130,17140,17120,2132
|
|
20240702,114300,23464757200,17140,17090,17140,17090,1102
|
|
20240702,114200,23445893480,17100,17080,17100,17030,896
|
|
20240702,114100,23430601940,17090,17130,17140,17070,4334
|
|
20240702,114000,23356467750,17140,17150,17170,17130,4701
|
|
20240702,113900,23275836760,17140,17190,17200,17120,5959
|
|
20240702,113800,23173576030,17190,17120,17200,17120,8066
|
|
20240702,113700,23035084780,17120,17040,17130,17030,11417
|
|
20240702,113600,22839918290,17030,16980,17030,16980,4320
|
|
20240702,113500,22766480170,16980,16980,16990,16980,1091
|
|
20240702,113400,22747951100,16980,16990,17000,16980,818
|
|
20240702,113300,22734055280,17000,16980,17000,16970,2684
|
|
20240702,113200,22688450760,16980,16980,16980,16940,900
|
|
20240702,113100,22673178240,16980,16980,17000,16930,3839
|
|
20240702,113000,22607973660,16980,16950,16980,16840,8078
|
|
20240702,112900,22471218310,16950,16940,16960,16940,2385
|
|
20240702,112800,22430795450,16940,16950,16950,16920,651
|
|
20240702,112700,22419771060,16920,16920,16950,16910,1080
|
|
20240702,112600,22401484980,16920,16830,16930,16830,8454
|
|
20240702,112500,22258631630,16840,16850,16850,16830,406
|
|
20240702,112400,22251795720,16830,16820,16850,16820,307
|
|
20240702,112300,22246627000,16820,16780,16820,16780,1775
|
|
20240702,112200,22216796880,16770,16760,16790,16760,300
|
|
20240702,112100,22211764600,16730,16820,16820,16730,1829
|
|
20240702,112000,22181093230,16810,16890,16900,16810,172
|
|
20240702,111900,22178191660,16890,16800,16900,16800,3151
|
|
20240702,111800,22125162930,16800,16770,16800,16770,656
|
|
20240702,111700,22114152100,16760,16770,16770,16750,1672
|
|
20240702,111600,22086133520,16780,16790,16800,16780,874
|
|
20240702,111500,22071458800,16800,16820,16820,16800,1820
|
|
20240702,111400,22040863920,16810,16830,16830,16790,271
|
|
20240702,111300,22036311550,16780,16830,16840,16760,3476
|
|
20240702,111200,21977998940,16820,16830,16830,16770,1413
|
|
20240702,111100,21954254110,16830,16820,16830,16810,536
|
|
20240702,111000,21945241240,16810,16870,16870,16760,4698
|
|
20240702,110900,21866340550,16880,16910,16910,16880,972
|
|
20240702,110800,21849916270,16920,16850,16920,16810,2417
|
|
20240702,110700,21809133430,16850,16810,16880,16810,559
|
|
20240702,110600,21799719750,16800,16920,16930,16800,2566
|
|
20240702,110500,21756376290,16920,16890,16920,16890,1972
|
|
20240702,110400,21723041460,16890,16830,16900,16830,1562
|
|
20240702,110300,21696709280,16830,16770,16830,16740,1648
|
|
20240702,110200,21669059410,16770,16760,16770,16730,958
|
|
20240702,110100,21653014190,16760,16690,16760,16690,1309
|
|
20240702,110000,21631135290,16700,16710,16730,16690,803
|
|
20240702,105900,21617719460,16700,16730,16740,16700,741
|
|
20240702,105800,21605324010,16740,16770,16770,16690,1935
|
|
20240702,105700,21572972420,16760,16770,16770,16740,522
|
|
20240702,105600,21564228220,16740,16780,16800,16740,3029
|
|
20240702,105500,21513431570,16790,16810,16810,16770,837
|
|
20240702,105400,21499385990,16830,16800,16830,16800,3787
|
|
20240702,105300,21435696840,16800,16680,16800,16680,1976
|
|
20240702,105200,21402656020,16670,16680,16710,16670,1231
|
|
20240702,105100,21382125810,16670,16720,16720,16670,1425
|
|
20240702,105000,21358340250,16710,16710,16730,16690,1225
|
|
20240702,104900,21337881440,16700,16730,16740,16700,3888
|
|
20240702,104800,21272908620,16730,16740,16750,16730,998
|
|
20240702,104700,21256203410,16740,16730,16750,16730,1484
|
|
20240702,104600,21231369460,16730,16790,16800,16730,2498
|
|
20240702,104500,21189491870,16790,16830,16840,16790,1063
|
|
20240702,104400,21171616000,16830,16810,16840,16790,757
|
|
20240702,104300,21158887240,16810,16730,16820,16730,1134
|
|
20240702,104200,21139897700,16730,16800,16860,16710,5195
|
|
20240702,104100,21052793920,16800,16840,16870,16780,5206
|
|
20240702,104000,20965262130,16840,16920,16920,16830,6468
|
|
20240702,103900,20856040270,16920,16930,16960,16900,2372
|
|
20240702,103800,20815924870,16950,17070,17070,16950,15622
|
|
20240702,103700,20549716530,17070,17050,17100,17020,7648
|
|
20240702,103600,20419118930,17050,17030,17050,17020,11156
|
|
20240702,103500,20229048760,17030,16930,17040,16910,22561
|
|
20240702,103400,19845633100,16930,16900,16930,16870,10625
|
|
20240702,103300,19666074870,16900,16890,16900,16870,4504
|
|
20240702,103200,19590000680,16900,16890,16900,16840,2855
|
|
20240702,103100,19541795820,16840,16820,16910,16800,15457
|
|
20240702,103000,19281141680,16820,16800,16820,16800,1716
|
|
20240702,102900,19252284510,16790,16750,16800,16720,4267
|
|
20240702,102800,19180683460,16750,16760,16780,16740,2468
|
|
20240702,102700,19139306200,16750,16720,16760,16720,1918
|
|
20240702,102600,19107209290,16720,16650,16720,16630,3301
|
|
20240702,102500,19052172070,16650,16640,16680,16630,781
|
|
20240702,102400,19039171440,16630,16630,16700,16630,1111
|
|
20240702,102300,19020660310,16630,16720,16750,16600,5544
|
|
20240702,102200,18928177650,16730,16680,16730,16670,1252
|
|
20240702,102100,18907279120,16670,16640,16670,16630,689
|
|
20240702,102000,18895809500,16640,16590,16640,16590,3790
|
|
20240702,101900,18832910590,16590,16540,16600,16540,1213
|
|
20240702,101800,18812809680,16590,16580,16590,16500,6479
|
|
20240702,101700,18705673880,16580,16540,16580,16540,1945
|
|
20240702,101600,18673462350,16550,16440,16550,16410,5571
|
|
20240702,101500,18581613600,16440,16400,16480,16300,17896
|
|
20240702,101400,18288982400,16400,16520,16520,16400,9268
|
|
20240702,101300,18136402370,16520,16570,16580,16510,8740
|
|
20240702,101200,17991825740,16580,16580,16580,16570,735
|
|
20240702,101100,17979645090,16570,16600,16600,16560,4546
|
|
20240702,101000,17904272880,16590,16620,16620,16590,2467
|
|
20240702,100900,17863304420,16610,16570,16620,16570,1787
|
|
20240702,100800,17833646600,16580,16570,16610,16570,2700
|
|
20240702,100700,17788879760,16570,16620,16630,16570,6377
|
|
20240702,100600,17682990420,16620,16620,16640,16610,1586
|
|
20240702,100500,17656625670,16630,16630,16670,16610,6904
|
|
20240702,100400,17541847460,16640,16700,16700,16630,3645
|
|
20240702,100300,17481101350,16700,16820,16840,16660,20428
|
|
20240702,100200,17139458530,16850,16870,16900,16830,7099
|
|
20240702,100100,17019630270,16870,16860,16880,16840,5450
|
|
20240702,100000,16927743030,16860,16830,16880,16830,4692
|
|
20240702,095900,16848656350,16830,16800,16830,16790,4534
|
|
20240702,095800,16772407870,16800,16800,16810,16770,4220
|
|
20240702,095700,16701507600,16800,16790,16810,16750,3526
|
|
20240702,095600,16642330170,16760,16750,16790,16740,3186
|
|
20240702,095500,16588923640,16790,16690,16820,16690,3990
|
|
20240702,095400,16522036610,16690,16670,16690,16620,4711
|
|
20240702,095300,16443571840,16650,16630,16710,16630,3117
|
|
20240702,095200,16391661540,16630,16640,16640,16620,3018
|
|
20240702,095100,16341467770,16640,16660,16660,16630,3633
|
|
20240702,095000,16280989200,16680,16650,16680,16640,1432
|
|
20240702,094900,16257141870,16650,16630,16660,16620,2504
|
|
20240702,094800,16215498690,16620,16690,16700,16620,4272
|
|
20240702,094700,16144303000,16690,16790,16790,16680,8308
|
|
20240702,094600,16005275510,16800,16770,16800,16730,4214
|
|
20240702,094500,15934664690,16770,16880,16890,16750,8786
|
|
20240702,094400,15786929720,16890,16640,16900,16600,12118
|
|
20240702,094300,15583927540,16580,16600,16650,16560,6928
|
|
20240702,094200,15468992290,16580,16600,16630,16500,16963
|
|
20240702,094100,15187829920,16600,16880,16880,16600,30464
|
|
20240702,094000,14676726170,16880,16830,16900,16830,5792
|
|
20240702,093900,14579074850,16830,16820,16830,16800,11729
|
|
20240702,093800,14381913460,16820,16880,16880,16800,14695
|
|
20240702,093700,14134707400,16900,16880,16920,16840,12239
|
|
20240702,093600,13928140240,16860,16840,16900,16840,14713
|
|
20240702,093500,13679950100,16840,16900,16900,16820,9685
|
|
20240702,093400,13516682230,16900,16940,16970,16780,26997
|
|
20240702,093300,13061757330,16930,17160,17160,16930,34902
|
|
20240702,093200,12467006330,17150,17260,17290,17150,12121
|
|
20240702,093100,12258233670,17260,17360,17380,17250,19764
|
|
20240702,093000,11916272520,17360,17380,17410,17330,19170
|
|
20240702,092900,11583173920,17380,17360,17400,17340,26963
|
|
20240702,092800,11114458690,17390,17420,17480,17320,55830
|
|
20240702,092700,10141835870,17410,17370,17420,17280,29987
|
|
20240702,092600,9621569380,17360,17140,17430,17140,112628
|
|
20240702,092500,7676693140,17150,17120,17150,17070,8526
|
|
20240702,092400,7530761080,17110,17030,17120,17020,15234
|
|
20240702,092300,7270530600,17030,16970,17050,16960,6309
|
|
20240702,092200,7163173680,16970,17010,17060,16950,16178
|
|
20240702,092100,6888241130,17010,17010,17020,16980,8853
|
|
20240702,092000,6737773620,17010,16970,17040,16960,13073
|
|
20240702,091900,6515517660,16960,17140,17160,16960,19203
|
|
20240702,091800,6187503690,17140,17120,17180,17090,18180
|
|
20240702,091700,5875833680,17120,17000,17180,16970,21127
|
|
20240702,091600,5515704490,16980,17140,17190,16950,43769
|
|
20240702,091500,4766578720,17130,16950,17140,16940,45499
|
|
20240702,091400,3991230350,16950,16820,16950,16820,30017
|
|
20240702,091300,3484615850,16830,16800,16840,16770,22103
|
|
20240702,091200,3113124300,16800,16650,16850,16620,40102
|
|
20240702,091100,2441296500,16650,16450,16650,16450,12206
|
|
20240702,091000,2239494690,16450,16380,16490,16380,4516
|
|
20240702,090900,2165276350,16380,16520,16520,16380,11168
|
|
20240702,090800,1981595350,16520,16480,16540,16470,6988
|
|
20240702,090700,1866369810,16480,16410,16480,16400,3904
|
|
20240702,090600,1802123980,16470,16490,16490,16390,11464
|
|
20240702,090500,1613797310,16490,16480,16550,16460,6974
|
|
20240702,090400,1498689900,16480,16590,16680,16460,10480
|
|
20240702,090300,1325373490,16600,16690,16760,16600,25889
|
|
20240702,090200,893723140,16690,16490,16690,16460,12026
|
|
20240702,090100,694360230,16480,16380,16550,16360,13168
|
|
20240702,090000,477610910,16380,16560,16560,16300,28970
|