38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 3 | 20240704 | 205100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240704 | 205000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240704 | 204900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240704 | 204800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240704 | 204700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240704 | 204600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240704 | 204500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240704 | 204400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240704 | 204300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240704 | 204200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240704 | 204100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240704 | 204000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240704 | 203900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240704 | 203800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240704 | 203700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240704 | 203600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240704 | 203500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240704 | 203400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240704 | 203300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240704 | 203200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240704 | 203100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240704 | 203000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240704 | 202900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240704 | 202800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240704 | 202700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240704 | 202600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240704 | 202500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240704 | 202400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240704 | 202300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240704 | 202200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 33 | 20240704 | 202100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240704 | 202000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240704 | 201900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240704 | 201800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240704 | 201700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240704 | 201600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240704 | 201500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240704 | 201400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240704 | 201300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240704 | 201200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240704 | 201100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240704 | 201000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240704 | 200900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240704 | 200800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240704 | 200700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240704 | 200600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240704 | 200500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240704 | 200400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240704 | 200300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240704 | 200200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240704 | 200100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240704 | 200000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240704 | 195900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240704 | 195800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240704 | 195700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240704 | 195600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240704 | 195500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240704 | 195400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240704 | 195300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240704 | 195200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 63 | 20240704 | 195100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240704 | 195000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240704 | 194900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240704 | 194800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240704 | 194700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240704 | 194600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240704 | 194500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240704 | 194400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240704 | 194300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240704 | 194200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240704 | 194100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240704 | 194000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240704 | 193900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240704 | 193800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240704 | 193700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240704 | 193600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240704 | 193500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240704 | 193400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240704 | 193300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240704 | 193200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240704 | 193100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240704 | 193000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240704 | 192900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240704 | 192800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240704 | 192700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240704 | 192600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240704 | 192500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240704 | 192400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240704 | 192300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240704 | 192200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 93 | 20240704 | 192100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240704 | 192000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240704 | 191900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240704 | 191800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240704 | 191700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240704 | 191600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240704 | 191500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240704 | 191400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240704 | 191300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240704 | 191200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240704 | 191100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240704 | 191000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240704 | 190900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240704 | 190800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240704 | 190700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240704 | 190600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240704 | 190500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240704 | 190400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240704 | 190300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240704 | 190200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240704 | 190100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240704 | 190000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240704 | 185900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240704 | 185800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240704 | 185700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240704 | 185600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240704 | 185500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240704 | 185400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240704 | 185300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240704 | 185200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 123 | 20240704 | 185100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240704 | 185000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240704 | 184900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240704 | 184800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240704 | 184700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240704 | 184600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240704 | 184500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240704 | 184400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240704 | 184300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240704 | 184200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240704 | 184100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240704 | 184000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240704 | 183900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240704 | 183800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240704 | 183700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240704 | 183600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240704 | 183500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240704 | 183400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240704 | 183300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240704 | 183200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240704 | 183100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240704 | 183000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240704 | 182900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240704 | 182800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240704 | 182700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240704 | 182600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240704 | 182500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240704 | 182400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240704 | 182300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240704 | 182200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 153 | 20240704 | 182100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240704 | 182000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240704 | 181900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240704 | 181800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240704 | 181700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240704 | 181600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240704 | 181500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240704 | 181400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240704 | 181300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240704 | 181200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240704 | 181100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240704 | 181000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240704 | 180900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240704 | 180800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240704 | 180700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240704 | 180600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240704 | 180500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240704 | 180400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240704 | 180300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240704 | 180200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240704 | 180100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240704 | 180000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240704 | 175900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240704 | 175800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240704 | 175700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240704 | 175600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240704 | 175500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240704 | 175400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240704 | 175300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240704 | 175200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 183 | 20240704 | 175100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240704 | 175000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240704 | 174900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240704 | 174800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240704 | 174700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240704 | 174600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240704 | 174500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240704 | 174400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240704 | 174300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240704 | 174200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240704 | 174100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240704 | 174000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240704 | 173900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240704 | 173800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240704 | 173700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240704 | 173600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240704 | 173500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240704 | 173400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240704 | 173300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240704 | 173200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240704 | 173100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240704 | 173000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240704 | 172900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240704 | 172800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240704 | 172700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240704 | 172600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240704 | 172500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240704 | 172400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240704 | 172300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240704 | 172200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 213 | 20240704 | 172100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240704 | 172000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240704 | 171900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240704 | 171800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240704 | 171700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240704 | 171600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240704 | 171500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240704 | 171400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240704 | 171300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240704 | 171200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240704 | 171100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240704 | 171000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240704 | 170900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240704 | 170800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240704 | 170700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240704 | 170600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240704 | 170500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240704 | 170400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240704 | 170300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240704 | 170200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240704 | 170100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240704 | 170000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240704 | 165900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240704 | 165800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240704 | 165700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240704 | 165600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240704 | 165500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240704 | 165400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240704 | 165300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240704 | 165200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 243 | 20240704 | 165100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240704 | 165000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240704 | 164900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240704 | 164800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240704 | 164700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240704 | 164600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240704 | 164500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240704 | 164400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240704 | 164300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240704 | 164200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240704 | 164100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240704 | 164000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240704 | 163900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240704 | 163800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240704 | 163700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240704 | 163600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240704 | 163500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240704 | 163400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240704 | 163300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240704 | 163200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240704 | 163100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240704 | 163000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240704 | 162900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240704 | 162800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240704 | 162700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240704 | 162600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240704 | 162500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240704 | 162400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240704 | 162300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240704 | 162200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 273 | 20240704 | 162100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240704 | 162000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240704 | 161900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240704 | 161800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240704 | 161700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240704 | 161600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240704 | 161500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240704 | 161400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240704 | 161300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240704 | 161200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240704 | 161100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240704 | 161000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240704 | 160900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240704 | 160800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240704 | 160700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240704 | 160600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240704 | 160500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240704 | 160400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240704 | 160300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240704 | 160200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240704 | 160100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240704 | 160000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240704 | 155900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240704 | 155800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20240704 | 155700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20240704 | 155600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20240704 | 155500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20240704 | 155400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20240704 | 155300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20240704 | 155200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 303 | 20240704 | 155100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20240704 | 155000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20240704 | 154900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20240704 | 154800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20240704 | 154700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20240704 | 154600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20240704 | 154500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240704 | 154400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20240704 | 154300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20240704 | 154200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20240704 | 154100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20240704 | 154000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20240704 | 153900 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20240704 | 153800 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20240704 | 153700 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20240704 | 153600 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20240704 | 153500 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20240704 | 153400 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20240704 | 153300 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20240704 | 153200 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20240704 | 153100 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20240704 | 153000 | 13500999060 | 17250 | 17250 | 17250 | 17250 | 7200 |
| 325 | 20240704 | 152900 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 326 | 20240704 | 152800 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 327 | 20240704 | 152700 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 328 | 20240704 | 152600 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 329 | 20240704 | 152500 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 330 | 20240704 | 152400 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 331 | 20240704 | 152300 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 332 | 20240704 | 152200 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 333 | 20240704 | 152100 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 334 | 20240704 | 152000 | 13376799060 | 17270 | 17270 | 17270 | 17270 | 0 |
| 335 | 20240704 | 151900 | 13376799060 | 17270 | 17310 | 17310 | 17260 | 2997 |
| 336 | 20240704 | 151800 | 13325020320 | 17320 | 17310 | 17320 | 17310 | 562 |
| 337 | 20240704 | 151700 | 13315286860 | 17320 | 17270 | 17320 | 17270 | 5768 |
| 338 | 20240704 | 151600 | 13215468530 | 17280 | 17240 | 17280 | 17230 | 3928 |
| 339 | 20240704 | 151500 | 13147671410 | 17240 | 17260 | 17260 | 17230 | 920 |
| 340 | 20240704 | 151400 | 13131805780 | 17260 | 17230 | 17260 | 17230 | 308 |
| 341 | 20240704 | 151300 | 13126495450 | 17220 | 17230 | 17230 | 17210 | 920 |
| 342 | 20240704 | 151200 | 13110655420 | 17230 | 17250 | 17250 | 17220 | 1001 |
| 343 | 20240704 | 151100 | 13093402550 | 17250 | 17230 | 17260 | 17230 | 1315 |
| 344 | 20240704 | 151000 | 13070724130 | 17230 | 17210 | 17240 | 17180 | 3298 |
| 345 | 20240704 | 150900 | 13013952780 | 17220 | 17170 | 17220 | 17170 | 1449 |
| 346 | 20240704 | 150800 | 12989024140 | 17160 | 17140 | 17170 | 17130 | 1932 |
| 347 | 20240704 | 150700 | 12955902680 | 17140 | 17160 | 17160 | 17140 | 956 |
| 348 | 20240704 | 150600 | 12939503980 | 17160 | 17120 | 17160 | 17120 | 857 |
| 349 | 20240704 | 150500 | 12924815720 | 17120 | 17130 | 17130 | 17100 | 1933 |
| 350 | 20240704 | 150400 | 12891738300 | 17140 | 17180 | 17180 | 17120 | 1443 |
| 351 | 20240704 | 150300 | 12867002470 | 17200 | 17190 | 17240 | 17190 | 1437 |
| 352 | 20240704 | 150200 | 12842261960 | 17200 | 17190 | 17220 | 17190 | 3483 |
| 353 | 20240704 | 150100 | 12782358170 | 17170 | 17060 | 17190 | 17060 | 6604 |
| 354 | 20240704 | 150000 | 12669335270 | 17080 | 17010 | 17080 | 17000 | 1549 |
| 355 | 20240704 | 145900 | 12642969840 | 17010 | 17000 | 17010 | 17000 | 1771 |
| 356 | 20240704 | 145800 | 12612847860 | 17000 | 17000 | 17000 | 16990 | 667 |
| 357 | 20240704 | 145700 | 12601508900 | 17000 | 17000 | 17000 | 16990 | 855 |
| 358 | 20240704 | 145600 | 12586976600 | 17000 | 17000 | 17000 | 16990 | 485 |
| 359 | 20240704 | 145500 | 12578734200 | 17000 | 16990 | 17000 | 16990 | 1092 |
| 360 | 20240704 | 145400 | 12560175230 | 17000 | 16990 | 17000 | 16990 | 1266 |
| 361 | 20240704 | 145300 | 12538665190 | 17000 | 17000 | 17000 | 16990 | 86 |
| 362 | 20240704 | 145200 | 12537203500 | 17000 | 16990 | 17000 | 16990 | 646 |
| 363 | 20240704 | 145100 | 12526227020 | 17000 | 16980 | 17000 | 16980 | 2300 |
| 364 | 20240704 | 145000 | 12487143200 | 16980 | 16980 | 16990 | 16980 | 377 |
| 365 | 20240704 | 144900 | 12480738800 | 16980 | 16980 | 16990 | 16980 | 586 |
| 366 | 20240704 | 144800 | 12470786520 | 16980 | 16990 | 17000 | 16980 | 1628 |
| 367 | 20240704 | 144700 | 12443126350 | 16990 | 17000 | 17000 | 16990 | 380 |
| 368 | 20240704 | 144600 | 12436668420 | 17000 | 17010 | 17010 | 17000 | 1970 |
| 369 | 20240704 | 144500 | 12403177870 | 17000 | 17000 | 17010 | 17000 | 81 |
| 370 | 20240704 | 144400 | 12401800570 | 17000 | 17000 | 17010 | 17000 | 375 |
| 371 | 20240704 | 144300 | 12395422820 | 17020 | 17020 | 17030 | 17000 | 1563 |
| 372 | 20240704 | 144200 | 12368823020 | 17020 | 17020 | 17030 | 17020 | 340 |
| 373 | 20240704 | 144100 | 12363036060 | 17030 | 17020 | 17030 | 17020 | 375 |
| 374 | 20240704 | 144000 | 12356650690 | 17020 | 17040 | 17040 | 17020 | 113 |
| 375 | 20240704 | 143900 | 12354726850 | 17040 | 17020 | 17050 | 17010 | 313 |
| 376 | 20240704 | 143800 | 12349397660 | 17050 | 17020 | 17050 | 17010 | 2128 |
| 377 | 20240704 | 143700 | 12313195870 | 17010 | 17050 | 17090 | 17010 | 1880 |
| 378 | 20240704 | 143600 | 12281169500 | 17050 | 17080 | 17080 | 17050 | 605 |
| 379 | 20240704 | 143500 | 12270844940 | 17080 | 17150 | 17160 | 17080 | 2354 |
| 380 | 20240704 | 143400 | 12230562670 | 17160 | 17120 | 17170 | 17120 | 651 |
| 381 | 20240704 | 143300 | 12219402390 | 17120 | 17080 | 17120 | 17080 | 2559 |
| 382 | 20240704 | 143200 | 12175650430 | 17080 | 17050 | 17090 | 17050 | 1775 |
| 383 | 20240704 | 143100 | 12145359820 | 17050 | 17010 | 17050 | 17010 | 823 |
| 384 | 20240704 | 143000 | 12131342350 | 17010 | 17020 | 17030 | 17010 | 585 |
| 385 | 20240704 | 142900 | 12121385080 | 17020 | 17000 | 17020 | 17000 | 833 |
| 386 | 20240704 | 142800 | 12107221310 | 16990 | 17000 | 17000 | 16990 | 1248 |
| 387 | 20240704 | 142700 | 12086016550 | 16990 | 16990 | 17000 | 16990 | 586 |
| 388 | 20240704 | 142600 | 12076055210 | 16990 | 16990 | 17000 | 16990 | 644 |
| 389 | 20240704 | 142500 | 12065113580 | 16990 | 17000 | 17000 | 16990 | 1194 |
| 390 | 20240704 | 142400 | 12044825970 | 16990 | 16990 | 17000 | 16990 | 74 |
| 391 | 20240704 | 142300 | 12043568540 | 16990 | 17030 | 17030 | 16990 | 683 |
| 392 | 20240704 | 142200 | 12031955820 | 17030 | 17020 | 17030 | 16990 | 2319 |
| 393 | 20240704 | 142100 | 11992526750 | 17020 | 17010 | 17030 | 17000 | 459 |
| 394 | 20240704 | 142000 | 11984717810 | 17000 | 16990 | 17010 | 16990 | 717 |
| 395 | 20240704 | 141900 | 11972529420 | 16990 | 16980 | 17000 | 16980 | 125 |
| 396 | 20240704 | 141800 | 11970405640 | 16990 | 17010 | 17020 | 16980 | 5577 |
| 397 | 20240704 | 141700 | 11875640300 | 17010 | 17010 | 17010 | 17000 | 91 |
| 398 | 20240704 | 141600 | 11874092480 | 17010 | 17040 | 17040 | 17000 | 330 |
| 399 | 20240704 | 141500 | 11868475780 | 17030 | 17020 | 17040 | 17020 | 36 |
| 400 | 20240704 | 141400 | 11867862580 | 17040 | 17030 | 17050 | 17020 | 552 |
| 401 | 20240704 | 141300 | 11858465810 | 17030 | 17000 | 17030 | 17000 | 1497 |
| 402 | 20240704 | 141200 | 11833008630 | 17000 | 17000 | 17000 | 16990 | 1749 |
| 403 | 20240704 | 141100 | 11803277800 | 17010 | 17010 | 17010 | 17000 | 1250 |
| 404 | 20240704 | 141000 | 11782023470 | 17010 | 17010 | 17020 | 17010 | 810 |
| 405 | 20240704 | 140900 | 11768243370 | 17010 | 17040 | 17040 | 17000 | 1991 |
| 406 | 20240704 | 140800 | 11734348400 | 17030 | 17040 | 17040 | 17030 | 1519 |
| 407 | 20240704 | 140700 | 11708475470 | 17040 | 17050 | 17060 | 17040 | 801 |
| 408 | 20240704 | 140600 | 11694819940 | 17050 | 17070 | 17090 | 17050 | 442 |
| 409 | 20240704 | 140500 | 11687275660 | 17090 | 17070 | 17100 | 17060 | 475 |
| 410 | 20240704 | 140400 | 11679166680 | 17060 | 17090 | 17100 | 17060 | 1718 |
| 411 | 20240704 | 140300 | 11649840330 | 17090 | 17100 | 17110 | 17090 | 496 |
| 412 | 20240704 | 140200 | 11641361580 | 17100 | 17090 | 17100 | 17090 | 852 |
| 413 | 20240704 | 140100 | 11626795270 | 17100 | 17090 | 17100 | 17090 | 232 |
| 414 | 20240704 | 140000 | 11622829530 | 17090 | 17070 | 17100 | 17070 | 209 |
| 415 | 20240704 | 135900 | 11619259880 | 17080 | 17070 | 17080 | 17060 | 512 |
| 416 | 20240704 | 135800 | 11610519390 | 17060 | 17050 | 17060 | 17050 | 491 |
| 417 | 20240704 | 135700 | 11602145730 | 17050 | 17040 | 17050 | 17040 | 1006 |
| 418 | 20240704 | 135600 | 11585000770 | 17050 | 17050 | 17060 | 17050 | 436 |
| 419 | 20240704 | 135500 | 11577564150 | 17040 | 17030 | 17040 | 17030 | 112 |
| 420 | 20240704 | 135400 | 11575655690 | 17040 | 17070 | 17070 | 17030 | 638 |
| 421 | 20240704 | 135300 | 11564781650 | 17060 | 17050 | 17060 | 17050 | 911 |
| 422 | 20240704 | 135200 | 11549249080 | 17050 | 17080 | 17080 | 17050 | 1425 |
| 423 | 20240704 | 135100 | 11524945350 | 17080 | 17080 | 17080 | 17060 | 250 |
| 424 | 20240704 | 135000 | 11520677600 | 17080 | 17060 | 17090 | 17050 | 1184 |
| 425 | 20240704 | 134900 | 11500471960 | 17060 | 17060 | 17060 | 17050 | 926 |
| 426 | 20240704 | 134800 | 11484674420 | 17060 | 17070 | 17070 | 17060 | 414 |
| 427 | 20240704 | 134700 | 11477609620 | 17060 | 17100 | 17100 | 17060 | 1416 |
| 428 | 20240704 | 134600 | 11453434390 | 17100 | 17100 | 17100 | 17080 | 225 |
| 429 | 20240704 | 134500 | 11449587500 | 17080 | 17070 | 17090 | 17070 | 469 |
| 430 | 20240704 | 134400 | 11441577640 | 17070 | 17080 | 17090 | 17070 | 1647 |
| 431 | 20240704 | 134300 | 11413442700 | 17080 | 17070 | 17080 | 17060 | 1261 |
| 432 | 20240704 | 134200 | 11391914540 | 17060 | 17110 | 17130 | 17060 | 1605 |
| 433 | 20240704 | 134100 | 11364483100 | 17110 | 17130 | 17130 | 17110 | 581 |
| 434 | 20240704 | 134000 | 11354541670 | 17140 | 17130 | 17150 | 17130 | 1205 |
| 435 | 20240704 | 133900 | 11333882390 | 17140 | 17130 | 17140 | 17120 | 180 |
| 436 | 20240704 | 133800 | 11330800270 | 17120 | 17120 | 17140 | 17110 | 799 |
| 437 | 20240704 | 133700 | 11317118140 | 17120 | 17110 | 17160 | 17110 | 2727 |
| 438 | 20240704 | 133600 | 11270407510 | 17110 | 17000 | 17110 | 17000 | 3987 |
| 439 | 20240704 | 133500 | 11202416940 | 16990 | 16970 | 16990 | 16940 | 2400 |
| 440 | 20240704 | 133400 | 11161705230 | 16960 | 16960 | 16980 | 16960 | 635 |
| 441 | 20240704 | 133300 | 11150927130 | 16990 | 16960 | 17000 | 16950 | 1790 |
| 442 | 20240704 | 133200 | 11120565400 | 16960 | 16930 | 16970 | 16930 | 943 |
| 443 | 20240704 | 133100 | 11104586720 | 16930 | 16950 | 16950 | 16930 | 2847 |
| 444 | 20240704 | 133000 | 11056357720 | 16950 | 16990 | 16990 | 16950 | 3679 |
| 445 | 20240704 | 132900 | 10993937460 | 16980 | 17000 | 17000 | 16980 | 2257 |
| 446 | 20240704 | 132800 | 10955582920 | 17000 | 17000 | 17010 | 17000 | 6076 |
| 447 | 20240704 | 132700 | 10852288440 | 17010 | 17010 | 17010 | 17000 | 8650 |
| 448 | 20240704 | 132600 | 10705181100 | 17010 | 17020 | 17020 | 17010 | 1011 |
| 449 | 20240704 | 132500 | 10687977940 | 17020 | 17010 | 17020 | 17010 | 1562 |
| 450 | 20240704 | 132400 | 10661401160 | 17010 | 17060 | 17070 | 17010 | 9349 |
| 451 | 20240704 | 132300 | 10502022590 | 17060 | 17070 | 17070 | 17060 | 523 |
| 452 | 20240704 | 132200 | 10493099350 | 17070 | 17080 | 17080 | 17070 | 783 |
| 453 | 20240704 | 132100 | 10479732780 | 17080 | 17080 | 17080 | 17070 | 1862 |
| 454 | 20240704 | 132000 | 10447947380 | 17070 | 17070 | 17080 | 17070 | 906 |
| 455 | 20240704 | 131900 | 10432480270 | 17080 | 17080 | 17080 | 17080 | 282 |
| 456 | 20240704 | 131800 | 10427663710 | 17070 | 17100 | 17110 | 17070 | 760 |
| 457 | 20240704 | 131700 | 10414682520 | 17090 | 17080 | 17090 | 17080 | 723 |
| 458 | 20240704 | 131600 | 10402333390 | 17080 | 17090 | 17100 | 17080 | 1574 |
| 459 | 20240704 | 131500 | 10375446960 | 17100 | 17090 | 17110 | 17090 | 538 |
| 460 | 20240704 | 131400 | 10366252030 | 17090 | 17100 | 17110 | 17090 | 1495 |
| 461 | 20240704 | 131300 | 10340685480 | 17100 | 17100 | 17100 | 17090 | 1415 |
| 462 | 20240704 | 131200 | 10316498650 | 17090 | 17100 | 17100 | 17090 | 535 |
| 463 | 20240704 | 131100 | 10307350200 | 17100 | 17100 | 17100 | 17090 | 129 |
| 464 | 20240704 | 131000 | 10305145420 | 17090 | 17100 | 17110 | 17090 | 280 |
| 465 | 20240704 | 130900 | 10300357290 | 17100 | 17090 | 17120 | 17090 | 417 |
| 466 | 20240704 | 130800 | 10293228250 | 17090 | 17120 | 17120 | 17090 | 8781 |
| 467 | 20240704 | 130700 | 10143150770 | 17120 | 17120 | 17120 | 17110 | 250 |
| 468 | 20240704 | 130600 | 10138872910 | 17110 | 17100 | 17120 | 17100 | 567 |
| 469 | 20240704 | 130500 | 10129172660 | 17100 | 17110 | 17110 | 17100 | 163 |
| 470 | 20240704 | 130400 | 10126384510 | 17110 | 17100 | 17110 | 17090 | 832 |
| 471 | 20240704 | 130300 | 10112156650 | 17100 | 17110 | 17110 | 17100 | 84 |
| 472 | 20240704 | 130200 | 10110719610 | 17090 | 17100 | 17110 | 17090 | 977 |
| 473 | 20240704 | 130100 | 10094012750 | 17100 | 17110 | 17140 | 17100 | 824 |
| 474 | 20240704 | 130000 | 10079913610 | 17110 | 17100 | 17110 | 17090 | 2177 |
| 475 | 20240704 | 125900 | 10042676370 | 17110 | 17110 | 17120 | 17100 | 1762 |
| 476 | 20240704 | 125800 | 10012535620 | 17110 | 17130 | 17140 | 17110 | 539 |
| 477 | 20240704 | 125700 | 10003304560 | 17130 | 17140 | 17140 | 17120 | 1050 |
| 478 | 20240704 | 125600 | 9985314530 | 17140 | 17150 | 17160 | 17140 | 389 |
| 479 | 20240704 | 125500 | 9978644490 | 17160 | 17160 | 17160 | 17160 | 145 |
| 480 | 20240704 | 125400 | 9976156290 | 17160 | 17160 | 17180 | 17150 | 1000 |
| 481 | 20240704 | 125300 | 9958990500 | 17160 | 17140 | 17160 | 17140 | 439 |
| 482 | 20240704 | 125200 | 9951459280 | 17160 | 17140 | 17160 | 17130 | 591 |
| 483 | 20240704 | 125100 | 9941327430 | 17160 | 17110 | 17160 | 17110 | 98 |
| 484 | 20240704 | 125000 | 9939647890 | 17110 | 17120 | 17160 | 17110 | 1098 |
| 485 | 20240704 | 124900 | 9920857550 | 17110 | 17110 | 17110 | 17100 | 2643 |
| 486 | 20240704 | 124800 | 9875644870 | 17110 | 17130 | 17130 | 17110 | 1029 |
| 487 | 20240704 | 124700 | 9858029320 | 17120 | 17150 | 17150 | 17120 | 323 |
| 488 | 20240704 | 124600 | 9852498500 | 17120 | 17150 | 17150 | 17120 | 612 |
| 489 | 20240704 | 124500 | 9842011610 | 17160 | 17170 | 17170 | 17150 | 622 |
| 490 | 20240704 | 124400 | 9831338220 | 17170 | 17170 | 17180 | 17170 | 729 |
| 491 | 20240704 | 124300 | 9818820240 | 17180 | 17190 | 17190 | 17180 | 258 |
| 492 | 20240704 | 124200 | 9814387220 | 17190 | 17220 | 17220 | 17190 | 930 |
| 493 | 20240704 | 124100 | 9798386550 | 17210 | 17200 | 17210 | 17200 | 387 |
| 494 | 20240704 | 124000 | 9791729820 | 17200 | 17200 | 17220 | 17200 | 721 |
| 495 | 20240704 | 123900 | 9779319710 | 17200 | 17220 | 17220 | 17190 | 482 |
| 496 | 20240704 | 123800 | 9771024000 | 17220 | 17220 | 17220 | 17220 | 87 |
| 497 | 20240704 | 123700 | 9769525860 | 17190 | 17240 | 17240 | 17190 | 805 |
| 498 | 20240704 | 123600 | 9755677960 | 17230 | 17210 | 17250 | 17210 | 1484 |
| 499 | 20240704 | 123500 | 9730110680 | 17210 | 17230 | 17230 | 17200 | 696 |
| 500 | 20240704 | 123400 | 9718130360 | 17180 | 17190 | 17230 | 17180 | 1437 |
| 501 | 20240704 | 123300 | 9693421960 | 17160 | 17140 | 17190 | 17140 | 420 |
| 502 | 20240704 | 123200 | 9686217180 | 17140 | 17120 | 17150 | 17120 | 722 |
| 503 | 20240704 | 123100 | 9673844540 | 17120 | 17130 | 17130 | 17120 | 754 |
| 504 | 20240704 | 123000 | 9660935050 | 17130 | 17130 | 17130 | 17120 | 513 |
| 505 | 20240704 | 122900 | 9652148220 | 17120 | 17130 | 17130 | 17120 | 88 |
| 506 | 20240704 | 122800 | 9650640790 | 17130 | 17140 | 17140 | 17120 | 553 |
| 507 | 20240704 | 122700 | 9641167210 | 17140 | 17150 | 17150 | 17120 | 163 |
| 508 | 20240704 | 122600 | 9638373210 | 17130 | 17120 | 17130 | 17120 | 128 |
| 509 | 20240704 | 122500 | 9636181180 | 17120 | 17160 | 17190 | 17120 | 1370 |
| 510 | 20240704 | 122400 | 9612657330 | 17110 | 17100 | 17180 | 17100 | 1438 |
| 511 | 20240704 | 122300 | 9588057930 | 17100 | 17090 | 17100 | 17090 | 640 |
| 512 | 20240704 | 122200 | 9577114230 | 17100 | 17120 | 17120 | 17100 | 1021 |
| 513 | 20240704 | 122100 | 9559648950 | 17130 | 17130 | 17130 | 17130 | 25 |
| 514 | 20240704 | 122000 | 9559220700 | 17130 | 17100 | 17160 | 17090 | 1375 |
| 515 | 20240704 | 121900 | 9535694400 | 17100 | 17090 | 17100 | 17090 | 1083 |
| 516 | 20240704 | 121800 | 9517179890 | 17070 | 17090 | 17100 | 17070 | 1281 |
| 517 | 20240704 | 121700 | 9495293170 | 17080 | 17080 | 17090 | 17080 | 1377 |
| 518 | 20240704 | 121600 | 9471774000 | 17080 | 17110 | 17110 | 17080 | 4475 |
| 519 | 20240704 | 121500 | 9395258780 | 17100 | 17120 | 17120 | 17100 | 2598 |
| 520 | 20240704 | 121400 | 9350804710 | 17120 | 17130 | 17130 | 17120 | 2021 |
| 521 | 20240704 | 121300 | 9316204110 | 17130 | 17140 | 17150 | 17120 | 341 |
| 522 | 20240704 | 121200 | 9310361090 | 17140 | 17130 | 17140 | 17120 | 339 |
| 523 | 20240704 | 121100 | 9304553150 | 17130 | 17130 | 17130 | 17120 | 1787 |
| 524 | 20240704 | 121000 | 9273957350 | 17130 | 17140 | 17140 | 17120 | 2970 |
| 525 | 20240704 | 120900 | 9223089310 | 17140 | 17130 | 17170 | 17130 | 627 |
| 526 | 20240704 | 120800 | 9212341970 | 17120 | 17170 | 17170 | 17120 | 5760 |
| 527 | 20240704 | 120700 | 9113641810 | 17170 | 17230 | 17230 | 17160 | 8675 |
| 528 | 20240704 | 120600 | 8964397750 | 17240 | 17240 | 17240 | 17240 | 792 |
| 529 | 20240704 | 120500 | 8950743670 | 17250 | 17250 | 17250 | 17240 | 383 |
| 530 | 20240704 | 120400 | 8944136970 | 17250 | 17250 | 17250 | 17250 | 111 |
| 531 | 20240704 | 120300 | 8942222220 | 17240 | 17250 | 17260 | 17240 | 290 |
| 532 | 20240704 | 120200 | 8937217550 | 17250 | 17240 | 17250 | 17240 | 321 |
| 533 | 20240704 | 120100 | 8931681710 | 17250 | 17250 | 17260 | 17250 | 358 |
| 534 | 20240704 | 120000 | 8925505240 | 17260 | 17260 | 17260 | 17260 | 309 |
| 535 | 20240704 | 115900 | 8920171900 | 17260 | 17270 | 17270 | 17250 | 718 |
| 536 | 20240704 | 115800 | 8907781810 | 17270 | 17250 | 17270 | 17250 | 268 |
| 537 | 20240704 | 115700 | 8903156350 | 17240 | 17280 | 17280 | 17240 | 1187 |
| 538 | 20240704 | 115600 | 8882675760 | 17280 | 17300 | 17300 | 17280 | 122 |
| 539 | 20240704 | 115500 | 8880567480 | 17270 | 17330 | 17330 | 17270 | 104 |
| 540 | 20240704 | 115400 | 8878769660 | 17330 | 17340 | 17340 | 17270 | 507 |
| 541 | 20240704 | 115300 | 8870006340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 542 | 20240704 | 115200 | 8870006340 | 17350 | 17250 | 17350 | 17250 | 1409 |
| 543 | 20240704 | 115100 | 8845675290 | 17250 | 17290 | 17290 | 17250 | 1312 |
| 544 | 20240704 | 115000 | 8823022020 | 17270 | 17270 | 17290 | 17270 | 193 |
| 545 | 20240704 | 114900 | 8819687450 | 17270 | 17270 | 17290 | 17270 | 787 |
| 546 | 20240704 | 114800 | 8806095260 | 17270 | 17270 | 17290 | 17270 | 280 |
| 547 | 20240704 | 114700 | 8801257920 | 17260 | 17270 | 17300 | 17250 | 2126 |
| 548 | 20240704 | 114600 | 8764581960 | 17270 | 17240 | 17270 | 17240 | 774 |
| 549 | 20240704 | 114500 | 8751236190 | 17240 | 17240 | 17260 | 17230 | 1511 |
| 550 | 20240704 | 114400 | 8725193810 | 17270 | 17290 | 17290 | 17240 | 380 |
| 551 | 20240704 | 114300 | 8718637500 | 17230 | 17290 | 17290 | 17230 | 812 |
| 552 | 20240704 | 114200 | 8704615750 | 17290 | 17300 | 17300 | 17290 | 254 |
| 553 | 20240704 | 114100 | 8700223920 | 17290 | 17300 | 17300 | 17290 | 6 |
| 554 | 20240704 | 114000 | 8700120170 | 17300 | 17300 | 17340 | 17290 | 324 |
| 555 | 20240704 | 113900 | 8694514330 | 17300 | 17350 | 17350 | 17300 | 356 |
| 556 | 20240704 | 113800 | 8688354530 | 17330 | 17280 | 17330 | 17280 | 2454 |
| 557 | 20240704 | 113700 | 8645875270 | 17280 | 17250 | 17290 | 17250 | 1020 |
| 558 | 20240704 | 113600 | 8628257360 | 17290 | 17240 | 17290 | 17240 | 1100 |
| 559 | 20240704 | 113500 | 8609275900 | 17230 | 17250 | 17250 | 17230 | 556 |
| 560 | 20240704 | 113400 | 8599691370 | 17250 | 17220 | 17250 | 17220 | 631 |
| 561 | 20240704 | 113300 | 8588816980 | 17230 | 17220 | 17230 | 17210 | 277 |
| 562 | 20240704 | 113200 | 8584046820 | 17220 | 17220 | 17220 | 17210 | 147 |
| 563 | 20240704 | 113100 | 8581515580 | 17220 | 17210 | 17230 | 17210 | 360 |
| 564 | 20240704 | 113000 | 8575317390 | 17210 | 17200 | 17220 | 17200 | 1058 |
| 565 | 20240704 | 112900 | 8557110470 | 17200 | 17200 | 17200 | 17200 | 395 |
| 566 | 20240704 | 112800 | 8550316470 | 17210 | 17200 | 17210 | 17200 | 2325 |
| 567 | 20240704 | 112700 | 8510322810 | 17210 | 17230 | 17230 | 17210 | 1189 |
| 568 | 20240704 | 112600 | 8489849380 | 17230 | 17230 | 17230 | 17220 | 904 |
| 569 | 20240704 | 112500 | 8474278690 | 17240 | 17240 | 17240 | 17240 | 4 |
| 570 | 20240704 | 112400 | 8474209730 | 17280 | 17280 | 17280 | 17240 | 2009 |
| 571 | 20240704 | 112300 | 8439540540 | 17250 | 17260 | 17260 | 17250 | 1028 |
| 572 | 20240704 | 112200 | 8421801200 | 17280 | 17280 | 17280 | 17280 | 213 |
| 573 | 20240704 | 112100 | 8418120560 | 17280 | 17270 | 17280 | 17260 | 749 |
| 574 | 20240704 | 112000 | 8405187100 | 17270 | 17250 | 17270 | 17250 | 140 |
| 575 | 20240704 | 111900 | 8402770780 | 17250 | 17240 | 17250 | 17240 | 417 |
| 576 | 20240704 | 111800 | 8395578610 | 17240 | 17210 | 17240 | 17210 | 1012 |
| 577 | 20240704 | 111700 | 8378159150 | 17210 | 17250 | 17250 | 17200 | 2273 |
| 578 | 20240704 | 111600 | 8339042960 | 17250 | 17220 | 17250 | 17220 | 410 |
| 579 | 20240704 | 111500 | 8331981740 | 17220 | 17260 | 17270 | 17220 | 962 |
| 580 | 20240704 | 111400 | 8315395730 | 17250 | 17230 | 17250 | 17230 | 552 |
| 581 | 20240704 | 111300 | 8305882210 | 17230 | 17230 | 17240 | 17230 | 334 |
| 582 | 20240704 | 111200 | 8300127080 | 17230 | 17200 | 17230 | 17200 | 2179 |
| 583 | 20240704 | 111100 | 8262607790 | 17200 | 17230 | 17260 | 17200 | 4772 |
| 584 | 20240704 | 111000 | 8180440080 | 17230 | 17290 | 17290 | 17220 | 169 |
| 585 | 20240704 | 110900 | 8177526890 | 17290 | 17220 | 17290 | 17210 | 486 |
| 586 | 20240704 | 110800 | 8169156390 | 17220 | 17240 | 17250 | 17220 | 5000 |
| 587 | 20240704 | 110700 | 8083018360 | 17240 | 17250 | 17310 | 17240 | 1289 |
| 588 | 20240704 | 110600 | 8060767170 | 17250 | 17250 | 17250 | 17240 | 352 |
| 589 | 20240704 | 110500 | 8054695440 | 17250 | 17250 | 17250 | 17230 | 969 |
| 590 | 20240704 | 110400 | 8037988760 | 17250 | 17260 | 17260 | 17250 | 492 |
| 591 | 20240704 | 110300 | 8029501100 | 17280 | 17280 | 17300 | 17280 | 896 |
| 592 | 20240704 | 110200 | 8014016630 | 17280 | 17260 | 17280 | 17260 | 761 |
| 593 | 20240704 | 110100 | 8000877470 | 17260 | 17260 | 17260 | 17260 | 152 |
| 594 | 20240704 | 110000 | 7998253950 | 17260 | 17280 | 17280 | 17250 | 433 |
| 595 | 20240704 | 105900 | 7990779230 | 17250 | 17250 | 17270 | 17250 | 725 |
| 596 | 20240704 | 105800 | 7978267060 | 17250 | 17250 | 17260 | 17250 | 1431 |
| 597 | 20240704 | 105700 | 7953581300 | 17250 | 17260 | 17260 | 17250 | 1245 |
| 598 | 20240704 | 105600 | 7932099850 | 17270 | 17280 | 17280 | 17270 | 251 |
| 599 | 20240704 | 105500 | 7927764950 | 17310 | 17250 | 17310 | 17250 | 164 |
| 600 | 20240704 | 105400 | 7924929470 | 17250 | 17250 | 17250 | 17240 | 487 |
| 601 | 20240704 | 105300 | 7916529310 | 17240 | 17250 | 17310 | 17240 | 748 |
| 602 | 20240704 | 105200 | 7903607500 | 17250 | 17270 | 17270 | 17250 | 302 |
| 603 | 20240704 | 105100 | 7898396280 | 17280 | 17270 | 17280 | 17270 | 160 |
| 604 | 20240704 | 105000 | 7895632760 | 17260 | 17250 | 17260 | 17240 | 535 |
| 605 | 20240704 | 104900 | 7886404230 | 17250 | 17250 | 17250 | 17250 | 563 |
| 606 | 20240704 | 104800 | 7876692480 | 17250 | 17270 | 17280 | 17240 | 2743 |
| 607 | 20240704 | 104700 | 7829338290 | 17270 | 17300 | 17300 | 17270 | 1119 |
| 608 | 20240704 | 104600 | 7809993690 | 17320 | 17280 | 17320 | 17280 | 854 |
| 609 | 20240704 | 104500 | 7795232500 | 17280 | 17330 | 17330 | 17280 | 3721 |
| 610 | 20240704 | 104400 | 7730823600 | 17330 | 17350 | 17350 | 17320 | 513 |
| 611 | 20240704 | 104300 | 7721932790 | 17350 | 17320 | 17360 | 17320 | 2005 |
| 612 | 20240704 | 104200 | 7687193300 | 17320 | 17330 | 17330 | 17320 | 1165 |
| 613 | 20240704 | 104100 | 7667014660 | 17320 | 17360 | 17360 | 17310 | 1218 |
| 614 | 20240704 | 104000 | 7645889900 | 17360 | 17360 | 17390 | 17360 | 1053 |
| 615 | 20240704 | 103900 | 7627609730 | 17360 | 17350 | 17400 | 17350 | 2029 |
| 616 | 20240704 | 103800 | 7592340100 | 17340 | 17310 | 17350 | 17310 | 1787 |
| 617 | 20240704 | 103700 | 7561373790 | 17310 | 17380 | 17380 | 17300 | 2902 |
| 618 | 20240704 | 103600 | 7511100840 | 17390 | 17450 | 17450 | 17380 | 4282 |
| 619 | 20240704 | 103500 | 7436521760 | 17440 | 17440 | 17480 | 17440 | 624 |
| 620 | 20240704 | 103400 | 7425635270 | 17430 | 17430 | 17500 | 17420 | 2854 |
| 621 | 20240704 | 103300 | 7375903430 | 17430 | 17410 | 17450 | 17400 | 2298 |
| 622 | 20240704 | 103200 | 7335870780 | 17410 | 17410 | 17420 | 17410 | 1744 |
| 623 | 20240704 | 103100 | 7305504090 | 17410 | 17450 | 17450 | 17410 | 2743 |
| 624 | 20240704 | 103000 | 7257698240 | 17450 | 17530 | 17530 | 17450 | 1475 |
| 625 | 20240704 | 102900 | 7231901350 | 17530 | 17490 | 17530 | 17490 | 593 |
| 626 | 20240704 | 102800 | 7221523270 | 17480 | 17480 | 17480 | 17470 | 64 |
| 627 | 20240704 | 102700 | 7220404580 | 17510 | 17490 | 17580 | 17490 | 681 |
| 628 | 20240704 | 102600 | 7208461210 | 17490 | 17500 | 17500 | 17470 | 929 |
| 629 | 20240704 | 102500 | 7192215730 | 17500 | 17510 | 17560 | 17470 | 460 |
| 630 | 20240704 | 102400 | 7184168410 | 17510 | 17510 | 17520 | 17500 | 386 |
| 631 | 20240704 | 102300 | 7177411750 | 17510 | 17480 | 17560 | 17480 | 463 |
| 632 | 20240704 | 102200 | 7169312130 | 17540 | 17500 | 17570 | 17500 | 1647 |
| 633 | 20240704 | 102100 | 7140433950 | 17510 | 17470 | 17510 | 17440 | 782 |
| 634 | 20240704 | 102000 | 7126773810 | 17460 | 17480 | 17510 | 17460 | 584 |
| 635 | 20240704 | 101900 | 7116568890 | 17480 | 17490 | 17490 | 17480 | 248 |
| 636 | 20240704 | 101800 | 7112232330 | 17490 | 17510 | 17520 | 17490 | 1597 |
| 637 | 20240704 | 101700 | 7084285720 | 17490 | 17530 | 17530 | 17490 | 566 |
| 638 | 20240704 | 101600 | 7074377630 | 17530 | 17550 | 17550 | 17530 | 1204 |
| 639 | 20240704 | 101500 | 7053265340 | 17550 | 17540 | 17600 | 17540 | 695 |
| 640 | 20240704 | 101400 | 7041050960 | 17540 | 17540 | 17550 | 17540 | 371 |
| 641 | 20240704 | 101300 | 7034543220 | 17540 | 17670 | 17670 | 17540 | 1690 |
| 642 | 20240704 | 101200 | 7004861100 | 17570 | 17530 | 17570 | 17530 | 4020 |
| 643 | 20240704 | 101100 | 6934312040 | 17540 | 17650 | 17650 | 17540 | 7007 |
| 644 | 20240704 | 101000 | 6811190700 | 17600 | 17600 | 17600 | 17600 | 538 |
| 645 | 20240704 | 100900 | 6801721900 | 17600 | 17680 | 17690 | 17590 | 3336 |
| 646 | 20240704 | 100800 | 6742766170 | 17670 | 17660 | 17700 | 17660 | 4432 |
| 647 | 20240704 | 100700 | 6664397760 | 17590 | 17620 | 17670 | 17560 | 6942 |
| 648 | 20240704 | 100600 | 6542084580 | 17620 | 17630 | 17630 | 17570 | 1943 |
| 649 | 20240704 | 100500 | 6507863190 | 17630 | 17590 | 17630 | 17570 | 2526 |
| 650 | 20240704 | 100400 | 6463435900 | 17590 | 17630 | 17630 | 17590 | 1034 |
| 651 | 20240704 | 100300 | 6445222160 | 17630 | 17560 | 17630 | 17550 | 2223 |
| 652 | 20240704 | 100200 | 6406112470 | 17590 | 17510 | 17600 | 17510 | 1346 |
| 653 | 20240704 | 100100 | 6382457130 | 17520 | 17460 | 17520 | 17460 | 3831 |
| 654 | 20240704 | 100000 | 6315435670 | 17480 | 17570 | 17580 | 17460 | 5036 |
| 655 | 20240704 | 095900 | 6227280650 | 17590 | 17450 | 17590 | 17450 | 6550 |
| 656 | 20240704 | 095800 | 6112471810 | 17460 | 17350 | 17510 | 17350 | 7066 |
| 657 | 20240704 | 095700 | 5989251680 | 17340 | 17370 | 17400 | 17340 | 4278 |
| 658 | 20240704 | 095600 | 5914891270 | 17370 | 17360 | 17380 | 17330 | 1470 |
| 659 | 20240704 | 095500 | 5889386840 | 17390 | 17230 | 17400 | 17230 | 3591 |
| 660 | 20240704 | 095400 | 5827124740 | 17220 | 17360 | 17380 | 17220 | 7168 |
| 661 | 20240704 | 095300 | 5703243740 | 17350 | 17260 | 17400 | 17260 | 2203 |
| 662 | 20240704 | 095200 | 5665012280 | 17270 | 17120 | 17330 | 17110 | 8122 |
| 663 | 20240704 | 095100 | 5525222460 | 17120 | 17140 | 17140 | 17120 | 5883 |
| 664 | 20240704 | 095000 | 5424439640 | 17150 | 17130 | 17200 | 17130 | 2478 |
| 665 | 20240704 | 094900 | 5381953850 | 17130 | 17210 | 17210 | 17130 | 5765 |
| 666 | 20240704 | 094800 | 5283012380 | 17200 | 17280 | 17330 | 17180 | 5320 |
| 667 | 20240704 | 094700 | 5191087790 | 17250 | 17260 | 17280 | 17200 | 1240 |
| 668 | 20240704 | 094600 | 5169732230 | 17260 | 17220 | 17260 | 17150 | 6283 |
| 669 | 20240704 | 094500 | 5061682680 | 17250 | 17200 | 17250 | 17200 | 939 |
| 670 | 20240704 | 094400 | 5045517030 | 17200 | 17130 | 17210 | 17120 | 1363 |
| 671 | 20240704 | 094300 | 5022123020 | 17130 | 17140 | 17170 | 17100 | 4413 |
| 672 | 20240704 | 094200 | 4946566060 | 17140 | 17140 | 17180 | 17130 | 2569 |
| 673 | 20240704 | 094100 | 4902531710 | 17220 | 17300 | 17300 | 17150 | 3251 |
| 674 | 20240704 | 094000 | 4846614970 | 17240 | 17190 | 17360 | 17180 | 7052 |
| 675 | 20240704 | 093900 | 4724745500 | 17190 | 17300 | 17300 | 17180 | 3858 |
| 676 | 20240704 | 093800 | 4658205740 | 17290 | 17220 | 17370 | 17160 | 2201 |
| 677 | 20240704 | 093700 | 4620266280 | 17220 | 17100 | 17220 | 17050 | 6395 |
| 678 | 20240704 | 093600 | 4510790460 | 17100 | 17120 | 17170 | 17050 | 10257 |
| 679 | 20240704 | 093500 | 4335320110 | 17140 | 17240 | 17240 | 17100 | 12847 |
| 680 | 20240704 | 093400 | 4114823660 | 17240 | 17300 | 17320 | 17230 | 2464 |
| 681 | 20240704 | 093300 | 4072201890 | 17300 | 17230 | 17330 | 17230 | 2448 |
| 682 | 20240704 | 093200 | 4029884700 | 17230 | 17380 | 17380 | 17220 | 8792 |
| 683 | 20240704 | 093100 | 3878057680 | 17360 | 17290 | 17360 | 17260 | 2838 |
| 684 | 20240704 | 093000 | 3828946350 | 17300 | 17370 | 17370 | 17250 | 8082 |
| 685 | 20240704 | 092900 | 3689097840 | 17360 | 17370 | 17380 | 17360 | 2445 |
| 686 | 20240704 | 092800 | 3646618320 | 17380 | 17460 | 17460 | 17350 | 6739 |
| 687 | 20240704 | 092700 | 3529361740 | 17460 | 17530 | 17540 | 17450 | 9553 |
| 688 | 20240704 | 092600 | 3362484270 | 17540 | 17600 | 17620 | 17540 | 3136 |
| 689 | 20240704 | 092500 | 3307337170 | 17600 | 17700 | 17710 | 17600 | 5113 |
| 690 | 20240704 | 092400 | 3217096090 | 17670 | 17700 | 17710 | 17660 | 4238 |
| 691 | 20240704 | 092300 | 3142128300 | 17700 | 17730 | 17750 | 17680 | 1760 |
| 692 | 20240704 | 092200 | 3110954760 | 17770 | 17810 | 17830 | 17730 | 11305 |
| 693 | 20240704 | 092100 | 2910091540 | 17790 | 17750 | 17810 | 17750 | 3333 |
| 694 | 20240704 | 092000 | 2850854090 | 17760 | 17850 | 17920 | 17750 | 12766 |
| 695 | 20240704 | 091900 | 2622755780 | 17850 | 17720 | 17850 | 17720 | 7338 |
| 696 | 20240704 | 091800 | 2492329970 | 17740 | 17730 | 17760 | 17690 | 5018 |
| 697 | 20240704 | 091700 | 2403337250 | 17730 | 17630 | 17740 | 17630 | 4017 |
| 698 | 20240704 | 091600 | 2332267300 | 17620 | 17610 | 17660 | 17610 | 7085 |
| 699 | 20240704 | 091500 | 2207388030 | 17610 | 17680 | 17680 | 17580 | 5388 |
| 700 | 20240704 | 091400 | 2112269830 | 17680 | 17630 | 17680 | 17630 | 1194 |
| 701 | 20240704 | 091300 | 2091174090 | 17630 | 17590 | 17630 | 17550 | 5827 |
| 702 | 20240704 | 091200 | 1988722640 | 17610 | 17610 | 17710 | 17590 | 5116 |
| 703 | 20240704 | 091100 | 1898591600 | 17610 | 17660 | 17710 | 17610 | 8137 |
| 704 | 20240704 | 091000 | 1754909700 | 17660 | 17610 | 17710 | 17610 | 7865 |
| 705 | 20240704 | 090900 | 1616227100 | 17610 | 17670 | 17710 | 17580 | 10384 |
| 706 | 20240704 | 090800 | 1433170980 | 17610 | 17740 | 17790 | 17610 | 6134 |
| 707 | 20240704 | 090700 | 1324517150 | 17750 | 17720 | 17780 | 17670 | 4558 |
| 708 | 20240704 | 090600 | 1243715350 | 17740 | 17730 | 17900 | 17640 | 9227 |
| 709 | 20240704 | 090500 | 1079770740 | 17730 | 17320 | 17730 | 17320 | 11613 |
| 710 | 20240704 | 090400 | 875625190 | 17400 | 17250 | 17400 | 17230 | 5750 |
| 711 | 20240704 | 090300 | 776203280 | 17290 | 17300 | 17380 | 17220 | 6928 |
| 712 | 20240704 | 090200 | 656439500 | 17310 | 17380 | 17440 | 17300 | 2061 |
| 713 | 20240704 | 090100 | 620654340 | 17440 | 17200 | 17480 | 17180 | 9613 |
| 714 | 20240704 | 090000 | 454221810 | 17180 | 17410 | 17420 | 17120 | 24595 |