715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,205100,13500999060,17250,17250,17250,17250,0
|
|
20240704,205000,13500999060,17250,17250,17250,17250,0
|
|
20240704,204900,13500999060,17250,17250,17250,17250,0
|
|
20240704,204800,13500999060,17250,17250,17250,17250,0
|
|
20240704,204700,13500999060,17250,17250,17250,17250,0
|
|
20240704,204600,13500999060,17250,17250,17250,17250,0
|
|
20240704,204500,13500999060,17250,17250,17250,17250,0
|
|
20240704,204400,13500999060,17250,17250,17250,17250,0
|
|
20240704,204300,13500999060,17250,17250,17250,17250,0
|
|
20240704,204200,13500999060,17250,17250,17250,17250,0
|
|
20240704,204100,13500999060,17250,17250,17250,17250,0
|
|
20240704,204000,13500999060,17250,17250,17250,17250,0
|
|
20240704,203900,13500999060,17250,17250,17250,17250,0
|
|
20240704,203800,13500999060,17250,17250,17250,17250,0
|
|
20240704,203700,13500999060,17250,17250,17250,17250,0
|
|
20240704,203600,13500999060,17250,17250,17250,17250,0
|
|
20240704,203500,13500999060,17250,17250,17250,17250,0
|
|
20240704,203400,13500999060,17250,17250,17250,17250,0
|
|
20240704,203300,13500999060,17250,17250,17250,17250,0
|
|
20240704,203200,13500999060,17250,17250,17250,17250,0
|
|
20240704,203100,13500999060,17250,17250,17250,17250,0
|
|
20240704,203000,13500999060,17250,17250,17250,17250,0
|
|
20240704,202900,13500999060,17250,17250,17250,17250,0
|
|
20240704,202800,13500999060,17250,17250,17250,17250,0
|
|
20240704,202700,13500999060,17250,17250,17250,17250,0
|
|
20240704,202600,13500999060,17250,17250,17250,17250,0
|
|
20240704,202500,13500999060,17250,17250,17250,17250,0
|
|
20240704,202400,13500999060,17250,17250,17250,17250,0
|
|
20240704,202300,13500999060,17250,17250,17250,17250,0
|
|
20240704,202200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,202100,13500999060,17250,17250,17250,17250,0
|
|
20240704,202000,13500999060,17250,17250,17250,17250,0
|
|
20240704,201900,13500999060,17250,17250,17250,17250,0
|
|
20240704,201800,13500999060,17250,17250,17250,17250,0
|
|
20240704,201700,13500999060,17250,17250,17250,17250,0
|
|
20240704,201600,13500999060,17250,17250,17250,17250,0
|
|
20240704,201500,13500999060,17250,17250,17250,17250,0
|
|
20240704,201400,13500999060,17250,17250,17250,17250,0
|
|
20240704,201300,13500999060,17250,17250,17250,17250,0
|
|
20240704,201200,13500999060,17250,17250,17250,17250,0
|
|
20240704,201100,13500999060,17250,17250,17250,17250,0
|
|
20240704,201000,13500999060,17250,17250,17250,17250,0
|
|
20240704,200900,13500999060,17250,17250,17250,17250,0
|
|
20240704,200800,13500999060,17250,17250,17250,17250,0
|
|
20240704,200700,13500999060,17250,17250,17250,17250,0
|
|
20240704,200600,13500999060,17250,17250,17250,17250,0
|
|
20240704,200500,13500999060,17250,17250,17250,17250,0
|
|
20240704,200400,13500999060,17250,17250,17250,17250,0
|
|
20240704,200300,13500999060,17250,17250,17250,17250,0
|
|
20240704,200200,13500999060,17250,17250,17250,17250,0
|
|
20240704,200100,13500999060,17250,17250,17250,17250,0
|
|
20240704,200000,13500999060,17250,17250,17250,17250,0
|
|
20240704,195900,13500999060,17250,17250,17250,17250,0
|
|
20240704,195800,13500999060,17250,17250,17250,17250,0
|
|
20240704,195700,13500999060,17250,17250,17250,17250,0
|
|
20240704,195600,13500999060,17250,17250,17250,17250,0
|
|
20240704,195500,13500999060,17250,17250,17250,17250,0
|
|
20240704,195400,13500999060,17250,17250,17250,17250,0
|
|
20240704,195300,13500999060,17250,17250,17250,17250,0
|
|
20240704,195200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,195100,13500999060,17250,17250,17250,17250,0
|
|
20240704,195000,13500999060,17250,17250,17250,17250,0
|
|
20240704,194900,13500999060,17250,17250,17250,17250,0
|
|
20240704,194800,13500999060,17250,17250,17250,17250,0
|
|
20240704,194700,13500999060,17250,17250,17250,17250,0
|
|
20240704,194600,13500999060,17250,17250,17250,17250,0
|
|
20240704,194500,13500999060,17250,17250,17250,17250,0
|
|
20240704,194400,13500999060,17250,17250,17250,17250,0
|
|
20240704,194300,13500999060,17250,17250,17250,17250,0
|
|
20240704,194200,13500999060,17250,17250,17250,17250,0
|
|
20240704,194100,13500999060,17250,17250,17250,17250,0
|
|
20240704,194000,13500999060,17250,17250,17250,17250,0
|
|
20240704,193900,13500999060,17250,17250,17250,17250,0
|
|
20240704,193800,13500999060,17250,17250,17250,17250,0
|
|
20240704,193700,13500999060,17250,17250,17250,17250,0
|
|
20240704,193600,13500999060,17250,17250,17250,17250,0
|
|
20240704,193500,13500999060,17250,17250,17250,17250,0
|
|
20240704,193400,13500999060,17250,17250,17250,17250,0
|
|
20240704,193300,13500999060,17250,17250,17250,17250,0
|
|
20240704,193200,13500999060,17250,17250,17250,17250,0
|
|
20240704,193100,13500999060,17250,17250,17250,17250,0
|
|
20240704,193000,13500999060,17250,17250,17250,17250,0
|
|
20240704,192900,13500999060,17250,17250,17250,17250,0
|
|
20240704,192800,13500999060,17250,17250,17250,17250,0
|
|
20240704,192700,13500999060,17250,17250,17250,17250,0
|
|
20240704,192600,13500999060,17250,17250,17250,17250,0
|
|
20240704,192500,13500999060,17250,17250,17250,17250,0
|
|
20240704,192400,13500999060,17250,17250,17250,17250,0
|
|
20240704,192300,13500999060,17250,17250,17250,17250,0
|
|
20240704,192200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,192100,13500999060,17250,17250,17250,17250,0
|
|
20240704,192000,13500999060,17250,17250,17250,17250,0
|
|
20240704,191900,13500999060,17250,17250,17250,17250,0
|
|
20240704,191800,13500999060,17250,17250,17250,17250,0
|
|
20240704,191700,13500999060,17250,17250,17250,17250,0
|
|
20240704,191600,13500999060,17250,17250,17250,17250,0
|
|
20240704,191500,13500999060,17250,17250,17250,17250,0
|
|
20240704,191400,13500999060,17250,17250,17250,17250,0
|
|
20240704,191300,13500999060,17250,17250,17250,17250,0
|
|
20240704,191200,13500999060,17250,17250,17250,17250,0
|
|
20240704,191100,13500999060,17250,17250,17250,17250,0
|
|
20240704,191000,13500999060,17250,17250,17250,17250,0
|
|
20240704,190900,13500999060,17250,17250,17250,17250,0
|
|
20240704,190800,13500999060,17250,17250,17250,17250,0
|
|
20240704,190700,13500999060,17250,17250,17250,17250,0
|
|
20240704,190600,13500999060,17250,17250,17250,17250,0
|
|
20240704,190500,13500999060,17250,17250,17250,17250,0
|
|
20240704,190400,13500999060,17250,17250,17250,17250,0
|
|
20240704,190300,13500999060,17250,17250,17250,17250,0
|
|
20240704,190200,13500999060,17250,17250,17250,17250,0
|
|
20240704,190100,13500999060,17250,17250,17250,17250,0
|
|
20240704,190000,13500999060,17250,17250,17250,17250,0
|
|
20240704,185900,13500999060,17250,17250,17250,17250,0
|
|
20240704,185800,13500999060,17250,17250,17250,17250,0
|
|
20240704,185700,13500999060,17250,17250,17250,17250,0
|
|
20240704,185600,13500999060,17250,17250,17250,17250,0
|
|
20240704,185500,13500999060,17250,17250,17250,17250,0
|
|
20240704,185400,13500999060,17250,17250,17250,17250,0
|
|
20240704,185300,13500999060,17250,17250,17250,17250,0
|
|
20240704,185200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,185100,13500999060,17250,17250,17250,17250,0
|
|
20240704,185000,13500999060,17250,17250,17250,17250,0
|
|
20240704,184900,13500999060,17250,17250,17250,17250,0
|
|
20240704,184800,13500999060,17250,17250,17250,17250,0
|
|
20240704,184700,13500999060,17250,17250,17250,17250,0
|
|
20240704,184600,13500999060,17250,17250,17250,17250,0
|
|
20240704,184500,13500999060,17250,17250,17250,17250,0
|
|
20240704,184400,13500999060,17250,17250,17250,17250,0
|
|
20240704,184300,13500999060,17250,17250,17250,17250,0
|
|
20240704,184200,13500999060,17250,17250,17250,17250,0
|
|
20240704,184100,13500999060,17250,17250,17250,17250,0
|
|
20240704,184000,13500999060,17250,17250,17250,17250,0
|
|
20240704,183900,13500999060,17250,17250,17250,17250,0
|
|
20240704,183800,13500999060,17250,17250,17250,17250,0
|
|
20240704,183700,13500999060,17250,17250,17250,17250,0
|
|
20240704,183600,13500999060,17250,17250,17250,17250,0
|
|
20240704,183500,13500999060,17250,17250,17250,17250,0
|
|
20240704,183400,13500999060,17250,17250,17250,17250,0
|
|
20240704,183300,13500999060,17250,17250,17250,17250,0
|
|
20240704,183200,13500999060,17250,17250,17250,17250,0
|
|
20240704,183100,13500999060,17250,17250,17250,17250,0
|
|
20240704,183000,13500999060,17250,17250,17250,17250,0
|
|
20240704,182900,13500999060,17250,17250,17250,17250,0
|
|
20240704,182800,13500999060,17250,17250,17250,17250,0
|
|
20240704,182700,13500999060,17250,17250,17250,17250,0
|
|
20240704,182600,13500999060,17250,17250,17250,17250,0
|
|
20240704,182500,13500999060,17250,17250,17250,17250,0
|
|
20240704,182400,13500999060,17250,17250,17250,17250,0
|
|
20240704,182300,13500999060,17250,17250,17250,17250,0
|
|
20240704,182200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,182100,13500999060,17250,17250,17250,17250,0
|
|
20240704,182000,13500999060,17250,17250,17250,17250,0
|
|
20240704,181900,13500999060,17250,17250,17250,17250,0
|
|
20240704,181800,13500999060,17250,17250,17250,17250,0
|
|
20240704,181700,13500999060,17250,17250,17250,17250,0
|
|
20240704,181600,13500999060,17250,17250,17250,17250,0
|
|
20240704,181500,13500999060,17250,17250,17250,17250,0
|
|
20240704,181400,13500999060,17250,17250,17250,17250,0
|
|
20240704,181300,13500999060,17250,17250,17250,17250,0
|
|
20240704,181200,13500999060,17250,17250,17250,17250,0
|
|
20240704,181100,13500999060,17250,17250,17250,17250,0
|
|
20240704,181000,13500999060,17250,17250,17250,17250,0
|
|
20240704,180900,13500999060,17250,17250,17250,17250,0
|
|
20240704,180800,13500999060,17250,17250,17250,17250,0
|
|
20240704,180700,13500999060,17250,17250,17250,17250,0
|
|
20240704,180600,13500999060,17250,17250,17250,17250,0
|
|
20240704,180500,13500999060,17250,17250,17250,17250,0
|
|
20240704,180400,13500999060,17250,17250,17250,17250,0
|
|
20240704,180300,13500999060,17250,17250,17250,17250,0
|
|
20240704,180200,13500999060,17250,17250,17250,17250,0
|
|
20240704,180100,13500999060,17250,17250,17250,17250,0
|
|
20240704,180000,13500999060,17250,17250,17250,17250,0
|
|
20240704,175900,13500999060,17250,17250,17250,17250,0
|
|
20240704,175800,13500999060,17250,17250,17250,17250,0
|
|
20240704,175700,13500999060,17250,17250,17250,17250,0
|
|
20240704,175600,13500999060,17250,17250,17250,17250,0
|
|
20240704,175500,13500999060,17250,17250,17250,17250,0
|
|
20240704,175400,13500999060,17250,17250,17250,17250,0
|
|
20240704,175300,13500999060,17250,17250,17250,17250,0
|
|
20240704,175200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,175100,13500999060,17250,17250,17250,17250,0
|
|
20240704,175000,13500999060,17250,17250,17250,17250,0
|
|
20240704,174900,13500999060,17250,17250,17250,17250,0
|
|
20240704,174800,13500999060,17250,17250,17250,17250,0
|
|
20240704,174700,13500999060,17250,17250,17250,17250,0
|
|
20240704,174600,13500999060,17250,17250,17250,17250,0
|
|
20240704,174500,13500999060,17250,17250,17250,17250,0
|
|
20240704,174400,13500999060,17250,17250,17250,17250,0
|
|
20240704,174300,13500999060,17250,17250,17250,17250,0
|
|
20240704,174200,13500999060,17250,17250,17250,17250,0
|
|
20240704,174100,13500999060,17250,17250,17250,17250,0
|
|
20240704,174000,13500999060,17250,17250,17250,17250,0
|
|
20240704,173900,13500999060,17250,17250,17250,17250,0
|
|
20240704,173800,13500999060,17250,17250,17250,17250,0
|
|
20240704,173700,13500999060,17250,17250,17250,17250,0
|
|
20240704,173600,13500999060,17250,17250,17250,17250,0
|
|
20240704,173500,13500999060,17250,17250,17250,17250,0
|
|
20240704,173400,13500999060,17250,17250,17250,17250,0
|
|
20240704,173300,13500999060,17250,17250,17250,17250,0
|
|
20240704,173200,13500999060,17250,17250,17250,17250,0
|
|
20240704,173100,13500999060,17250,17250,17250,17250,0
|
|
20240704,173000,13500999060,17250,17250,17250,17250,0
|
|
20240704,172900,13500999060,17250,17250,17250,17250,0
|
|
20240704,172800,13500999060,17250,17250,17250,17250,0
|
|
20240704,172700,13500999060,17250,17250,17250,17250,0
|
|
20240704,172600,13500999060,17250,17250,17250,17250,0
|
|
20240704,172500,13500999060,17250,17250,17250,17250,0
|
|
20240704,172400,13500999060,17250,17250,17250,17250,0
|
|
20240704,172300,13500999060,17250,17250,17250,17250,0
|
|
20240704,172200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,172100,13500999060,17250,17250,17250,17250,0
|
|
20240704,172000,13500999060,17250,17250,17250,17250,0
|
|
20240704,171900,13500999060,17250,17250,17250,17250,0
|
|
20240704,171800,13500999060,17250,17250,17250,17250,0
|
|
20240704,171700,13500999060,17250,17250,17250,17250,0
|
|
20240704,171600,13500999060,17250,17250,17250,17250,0
|
|
20240704,171500,13500999060,17250,17250,17250,17250,0
|
|
20240704,171400,13500999060,17250,17250,17250,17250,0
|
|
20240704,171300,13500999060,17250,17250,17250,17250,0
|
|
20240704,171200,13500999060,17250,17250,17250,17250,0
|
|
20240704,171100,13500999060,17250,17250,17250,17250,0
|
|
20240704,171000,13500999060,17250,17250,17250,17250,0
|
|
20240704,170900,13500999060,17250,17250,17250,17250,0
|
|
20240704,170800,13500999060,17250,17250,17250,17250,0
|
|
20240704,170700,13500999060,17250,17250,17250,17250,0
|
|
20240704,170600,13500999060,17250,17250,17250,17250,0
|
|
20240704,170500,13500999060,17250,17250,17250,17250,0
|
|
20240704,170400,13500999060,17250,17250,17250,17250,0
|
|
20240704,170300,13500999060,17250,17250,17250,17250,0
|
|
20240704,170200,13500999060,17250,17250,17250,17250,0
|
|
20240704,170100,13500999060,17250,17250,17250,17250,0
|
|
20240704,170000,13500999060,17250,17250,17250,17250,0
|
|
20240704,165900,13500999060,17250,17250,17250,17250,0
|
|
20240704,165800,13500999060,17250,17250,17250,17250,0
|
|
20240704,165700,13500999060,17250,17250,17250,17250,0
|
|
20240704,165600,13500999060,17250,17250,17250,17250,0
|
|
20240704,165500,13500999060,17250,17250,17250,17250,0
|
|
20240704,165400,13500999060,17250,17250,17250,17250,0
|
|
20240704,165300,13500999060,17250,17250,17250,17250,0
|
|
20240704,165200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,165100,13500999060,17250,17250,17250,17250,0
|
|
20240704,165000,13500999060,17250,17250,17250,17250,0
|
|
20240704,164900,13500999060,17250,17250,17250,17250,0
|
|
20240704,164800,13500999060,17250,17250,17250,17250,0
|
|
20240704,164700,13500999060,17250,17250,17250,17250,0
|
|
20240704,164600,13500999060,17250,17250,17250,17250,0
|
|
20240704,164500,13500999060,17250,17250,17250,17250,0
|
|
20240704,164400,13500999060,17250,17250,17250,17250,0
|
|
20240704,164300,13500999060,17250,17250,17250,17250,0
|
|
20240704,164200,13500999060,17250,17250,17250,17250,0
|
|
20240704,164100,13500999060,17250,17250,17250,17250,0
|
|
20240704,164000,13500999060,17250,17250,17250,17250,0
|
|
20240704,163900,13500999060,17250,17250,17250,17250,0
|
|
20240704,163800,13500999060,17250,17250,17250,17250,0
|
|
20240704,163700,13500999060,17250,17250,17250,17250,0
|
|
20240704,163600,13500999060,17250,17250,17250,17250,0
|
|
20240704,163500,13500999060,17250,17250,17250,17250,0
|
|
20240704,163400,13500999060,17250,17250,17250,17250,0
|
|
20240704,163300,13500999060,17250,17250,17250,17250,0
|
|
20240704,163200,13500999060,17250,17250,17250,17250,0
|
|
20240704,163100,13500999060,17250,17250,17250,17250,0
|
|
20240704,163000,13500999060,17250,17250,17250,17250,0
|
|
20240704,162900,13500999060,17250,17250,17250,17250,0
|
|
20240704,162800,13500999060,17250,17250,17250,17250,0
|
|
20240704,162700,13500999060,17250,17250,17250,17250,0
|
|
20240704,162600,13500999060,17250,17250,17250,17250,0
|
|
20240704,162500,13500999060,17250,17250,17250,17250,0
|
|
20240704,162400,13500999060,17250,17250,17250,17250,0
|
|
20240704,162300,13500999060,17250,17250,17250,17250,0
|
|
20240704,162200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,162100,13500999060,17250,17250,17250,17250,0
|
|
20240704,162000,13500999060,17250,17250,17250,17250,0
|
|
20240704,161900,13500999060,17250,17250,17250,17250,0
|
|
20240704,161800,13500999060,17250,17250,17250,17250,0
|
|
20240704,161700,13500999060,17250,17250,17250,17250,0
|
|
20240704,161600,13500999060,17250,17250,17250,17250,0
|
|
20240704,161500,13500999060,17250,17250,17250,17250,0
|
|
20240704,161400,13500999060,17250,17250,17250,17250,0
|
|
20240704,161300,13500999060,17250,17250,17250,17250,0
|
|
20240704,161200,13500999060,17250,17250,17250,17250,0
|
|
20240704,161100,13500999060,17250,17250,17250,17250,0
|
|
20240704,161000,13500999060,17250,17250,17250,17250,0
|
|
20240704,160900,13500999060,17250,17250,17250,17250,0
|
|
20240704,160800,13500999060,17250,17250,17250,17250,0
|
|
20240704,160700,13500999060,17250,17250,17250,17250,0
|
|
20240704,160600,13500999060,17250,17250,17250,17250,0
|
|
20240704,160500,13500999060,17250,17250,17250,17250,0
|
|
20240704,160400,13500999060,17250,17250,17250,17250,0
|
|
20240704,160300,13500999060,17250,17250,17250,17250,0
|
|
20240704,160200,13500999060,17250,17250,17250,17250,0
|
|
20240704,160100,13500999060,17250,17250,17250,17250,0
|
|
20240704,160000,13500999060,17250,17250,17250,17250,0
|
|
20240704,155900,13500999060,17250,17250,17250,17250,0
|
|
20240704,155800,13500999060,17250,17250,17250,17250,0
|
|
20240704,155700,13500999060,17250,17250,17250,17250,0
|
|
20240704,155600,13500999060,17250,17250,17250,17250,0
|
|
20240704,155500,13500999060,17250,17250,17250,17250,0
|
|
20240704,155400,13500999060,17250,17250,17250,17250,0
|
|
20240704,155300,13500999060,17250,17250,17250,17250,0
|
|
20240704,155200,13500999060,17250,17250,17250,17250,7200
|
|
20240704,155100,13500999060,17250,17250,17250,17250,0
|
|
20240704,155000,13500999060,17250,17250,17250,17250,0
|
|
20240704,154900,13500999060,17250,17250,17250,17250,0
|
|
20240704,154800,13500999060,17250,17250,17250,17250,0
|
|
20240704,154700,13500999060,17250,17250,17250,17250,0
|
|
20240704,154600,13500999060,17250,17250,17250,17250,0
|
|
20240704,154500,13500999060,17250,17250,17250,17250,0
|
|
20240704,154400,13500999060,17250,17250,17250,17250,0
|
|
20240704,154300,13500999060,17250,17250,17250,17250,0
|
|
20240704,154200,13500999060,17250,17250,17250,17250,0
|
|
20240704,154100,13500999060,17250,17250,17250,17250,0
|
|
20240704,154000,13500999060,17250,17250,17250,17250,0
|
|
20240704,153900,13500999060,17250,17250,17250,17250,0
|
|
20240704,153800,13500999060,17250,17250,17250,17250,0
|
|
20240704,153700,13500999060,17250,17250,17250,17250,0
|
|
20240704,153600,13500999060,17250,17250,17250,17250,0
|
|
20240704,153500,13500999060,17250,17250,17250,17250,0
|
|
20240704,153400,13500999060,17250,17250,17250,17250,0
|
|
20240704,153300,13500999060,17250,17250,17250,17250,0
|
|
20240704,153200,13500999060,17250,17250,17250,17250,0
|
|
20240704,153100,13500999060,17250,17250,17250,17250,0
|
|
20240704,153000,13500999060,17250,17250,17250,17250,7200
|
|
20240704,152900,13376799060,17270,17270,17270,17270,0
|
|
20240704,152800,13376799060,17270,17270,17270,17270,0
|
|
20240704,152700,13376799060,17270,17270,17270,17270,0
|
|
20240704,152600,13376799060,17270,17270,17270,17270,0
|
|
20240704,152500,13376799060,17270,17270,17270,17270,0
|
|
20240704,152400,13376799060,17270,17270,17270,17270,0
|
|
20240704,152300,13376799060,17270,17270,17270,17270,0
|
|
20240704,152200,13376799060,17270,17270,17270,17270,0
|
|
20240704,152100,13376799060,17270,17270,17270,17270,0
|
|
20240704,152000,13376799060,17270,17270,17270,17270,0
|
|
20240704,151900,13376799060,17270,17310,17310,17260,2997
|
|
20240704,151800,13325020320,17320,17310,17320,17310,562
|
|
20240704,151700,13315286860,17320,17270,17320,17270,5768
|
|
20240704,151600,13215468530,17280,17240,17280,17230,3928
|
|
20240704,151500,13147671410,17240,17260,17260,17230,920
|
|
20240704,151400,13131805780,17260,17230,17260,17230,308
|
|
20240704,151300,13126495450,17220,17230,17230,17210,920
|
|
20240704,151200,13110655420,17230,17250,17250,17220,1001
|
|
20240704,151100,13093402550,17250,17230,17260,17230,1315
|
|
20240704,151000,13070724130,17230,17210,17240,17180,3298
|
|
20240704,150900,13013952780,17220,17170,17220,17170,1449
|
|
20240704,150800,12989024140,17160,17140,17170,17130,1932
|
|
20240704,150700,12955902680,17140,17160,17160,17140,956
|
|
20240704,150600,12939503980,17160,17120,17160,17120,857
|
|
20240704,150500,12924815720,17120,17130,17130,17100,1933
|
|
20240704,150400,12891738300,17140,17180,17180,17120,1443
|
|
20240704,150300,12867002470,17200,17190,17240,17190,1437
|
|
20240704,150200,12842261960,17200,17190,17220,17190,3483
|
|
20240704,150100,12782358170,17170,17060,17190,17060,6604
|
|
20240704,150000,12669335270,17080,17010,17080,17000,1549
|
|
20240704,145900,12642969840,17010,17000,17010,17000,1771
|
|
20240704,145800,12612847860,17000,17000,17000,16990,667
|
|
20240704,145700,12601508900,17000,17000,17000,16990,855
|
|
20240704,145600,12586976600,17000,17000,17000,16990,485
|
|
20240704,145500,12578734200,17000,16990,17000,16990,1092
|
|
20240704,145400,12560175230,17000,16990,17000,16990,1266
|
|
20240704,145300,12538665190,17000,17000,17000,16990,86
|
|
20240704,145200,12537203500,17000,16990,17000,16990,646
|
|
20240704,145100,12526227020,17000,16980,17000,16980,2300
|
|
20240704,145000,12487143200,16980,16980,16990,16980,377
|
|
20240704,144900,12480738800,16980,16980,16990,16980,586
|
|
20240704,144800,12470786520,16980,16990,17000,16980,1628
|
|
20240704,144700,12443126350,16990,17000,17000,16990,380
|
|
20240704,144600,12436668420,17000,17010,17010,17000,1970
|
|
20240704,144500,12403177870,17000,17000,17010,17000,81
|
|
20240704,144400,12401800570,17000,17000,17010,17000,375
|
|
20240704,144300,12395422820,17020,17020,17030,17000,1563
|
|
20240704,144200,12368823020,17020,17020,17030,17020,340
|
|
20240704,144100,12363036060,17030,17020,17030,17020,375
|
|
20240704,144000,12356650690,17020,17040,17040,17020,113
|
|
20240704,143900,12354726850,17040,17020,17050,17010,313
|
|
20240704,143800,12349397660,17050,17020,17050,17010,2128
|
|
20240704,143700,12313195870,17010,17050,17090,17010,1880
|
|
20240704,143600,12281169500,17050,17080,17080,17050,605
|
|
20240704,143500,12270844940,17080,17150,17160,17080,2354
|
|
20240704,143400,12230562670,17160,17120,17170,17120,651
|
|
20240704,143300,12219402390,17120,17080,17120,17080,2559
|
|
20240704,143200,12175650430,17080,17050,17090,17050,1775
|
|
20240704,143100,12145359820,17050,17010,17050,17010,823
|
|
20240704,143000,12131342350,17010,17020,17030,17010,585
|
|
20240704,142900,12121385080,17020,17000,17020,17000,833
|
|
20240704,142800,12107221310,16990,17000,17000,16990,1248
|
|
20240704,142700,12086016550,16990,16990,17000,16990,586
|
|
20240704,142600,12076055210,16990,16990,17000,16990,644
|
|
20240704,142500,12065113580,16990,17000,17000,16990,1194
|
|
20240704,142400,12044825970,16990,16990,17000,16990,74
|
|
20240704,142300,12043568540,16990,17030,17030,16990,683
|
|
20240704,142200,12031955820,17030,17020,17030,16990,2319
|
|
20240704,142100,11992526750,17020,17010,17030,17000,459
|
|
20240704,142000,11984717810,17000,16990,17010,16990,717
|
|
20240704,141900,11972529420,16990,16980,17000,16980,125
|
|
20240704,141800,11970405640,16990,17010,17020,16980,5577
|
|
20240704,141700,11875640300,17010,17010,17010,17000,91
|
|
20240704,141600,11874092480,17010,17040,17040,17000,330
|
|
20240704,141500,11868475780,17030,17020,17040,17020,36
|
|
20240704,141400,11867862580,17040,17030,17050,17020,552
|
|
20240704,141300,11858465810,17030,17000,17030,17000,1497
|
|
20240704,141200,11833008630,17000,17000,17000,16990,1749
|
|
20240704,141100,11803277800,17010,17010,17010,17000,1250
|
|
20240704,141000,11782023470,17010,17010,17020,17010,810
|
|
20240704,140900,11768243370,17010,17040,17040,17000,1991
|
|
20240704,140800,11734348400,17030,17040,17040,17030,1519
|
|
20240704,140700,11708475470,17040,17050,17060,17040,801
|
|
20240704,140600,11694819940,17050,17070,17090,17050,442
|
|
20240704,140500,11687275660,17090,17070,17100,17060,475
|
|
20240704,140400,11679166680,17060,17090,17100,17060,1718
|
|
20240704,140300,11649840330,17090,17100,17110,17090,496
|
|
20240704,140200,11641361580,17100,17090,17100,17090,852
|
|
20240704,140100,11626795270,17100,17090,17100,17090,232
|
|
20240704,140000,11622829530,17090,17070,17100,17070,209
|
|
20240704,135900,11619259880,17080,17070,17080,17060,512
|
|
20240704,135800,11610519390,17060,17050,17060,17050,491
|
|
20240704,135700,11602145730,17050,17040,17050,17040,1006
|
|
20240704,135600,11585000770,17050,17050,17060,17050,436
|
|
20240704,135500,11577564150,17040,17030,17040,17030,112
|
|
20240704,135400,11575655690,17040,17070,17070,17030,638
|
|
20240704,135300,11564781650,17060,17050,17060,17050,911
|
|
20240704,135200,11549249080,17050,17080,17080,17050,1425
|
|
20240704,135100,11524945350,17080,17080,17080,17060,250
|
|
20240704,135000,11520677600,17080,17060,17090,17050,1184
|
|
20240704,134900,11500471960,17060,17060,17060,17050,926
|
|
20240704,134800,11484674420,17060,17070,17070,17060,414
|
|
20240704,134700,11477609620,17060,17100,17100,17060,1416
|
|
20240704,134600,11453434390,17100,17100,17100,17080,225
|
|
20240704,134500,11449587500,17080,17070,17090,17070,469
|
|
20240704,134400,11441577640,17070,17080,17090,17070,1647
|
|
20240704,134300,11413442700,17080,17070,17080,17060,1261
|
|
20240704,134200,11391914540,17060,17110,17130,17060,1605
|
|
20240704,134100,11364483100,17110,17130,17130,17110,581
|
|
20240704,134000,11354541670,17140,17130,17150,17130,1205
|
|
20240704,133900,11333882390,17140,17130,17140,17120,180
|
|
20240704,133800,11330800270,17120,17120,17140,17110,799
|
|
20240704,133700,11317118140,17120,17110,17160,17110,2727
|
|
20240704,133600,11270407510,17110,17000,17110,17000,3987
|
|
20240704,133500,11202416940,16990,16970,16990,16940,2400
|
|
20240704,133400,11161705230,16960,16960,16980,16960,635
|
|
20240704,133300,11150927130,16990,16960,17000,16950,1790
|
|
20240704,133200,11120565400,16960,16930,16970,16930,943
|
|
20240704,133100,11104586720,16930,16950,16950,16930,2847
|
|
20240704,133000,11056357720,16950,16990,16990,16950,3679
|
|
20240704,132900,10993937460,16980,17000,17000,16980,2257
|
|
20240704,132800,10955582920,17000,17000,17010,17000,6076
|
|
20240704,132700,10852288440,17010,17010,17010,17000,8650
|
|
20240704,132600,10705181100,17010,17020,17020,17010,1011
|
|
20240704,132500,10687977940,17020,17010,17020,17010,1562
|
|
20240704,132400,10661401160,17010,17060,17070,17010,9349
|
|
20240704,132300,10502022590,17060,17070,17070,17060,523
|
|
20240704,132200,10493099350,17070,17080,17080,17070,783
|
|
20240704,132100,10479732780,17080,17080,17080,17070,1862
|
|
20240704,132000,10447947380,17070,17070,17080,17070,906
|
|
20240704,131900,10432480270,17080,17080,17080,17080,282
|
|
20240704,131800,10427663710,17070,17100,17110,17070,760
|
|
20240704,131700,10414682520,17090,17080,17090,17080,723
|
|
20240704,131600,10402333390,17080,17090,17100,17080,1574
|
|
20240704,131500,10375446960,17100,17090,17110,17090,538
|
|
20240704,131400,10366252030,17090,17100,17110,17090,1495
|
|
20240704,131300,10340685480,17100,17100,17100,17090,1415
|
|
20240704,131200,10316498650,17090,17100,17100,17090,535
|
|
20240704,131100,10307350200,17100,17100,17100,17090,129
|
|
20240704,131000,10305145420,17090,17100,17110,17090,280
|
|
20240704,130900,10300357290,17100,17090,17120,17090,417
|
|
20240704,130800,10293228250,17090,17120,17120,17090,8781
|
|
20240704,130700,10143150770,17120,17120,17120,17110,250
|
|
20240704,130600,10138872910,17110,17100,17120,17100,567
|
|
20240704,130500,10129172660,17100,17110,17110,17100,163
|
|
20240704,130400,10126384510,17110,17100,17110,17090,832
|
|
20240704,130300,10112156650,17100,17110,17110,17100,84
|
|
20240704,130200,10110719610,17090,17100,17110,17090,977
|
|
20240704,130100,10094012750,17100,17110,17140,17100,824
|
|
20240704,130000,10079913610,17110,17100,17110,17090,2177
|
|
20240704,125900,10042676370,17110,17110,17120,17100,1762
|
|
20240704,125800,10012535620,17110,17130,17140,17110,539
|
|
20240704,125700,10003304560,17130,17140,17140,17120,1050
|
|
20240704,125600,9985314530,17140,17150,17160,17140,389
|
|
20240704,125500,9978644490,17160,17160,17160,17160,145
|
|
20240704,125400,9976156290,17160,17160,17180,17150,1000
|
|
20240704,125300,9958990500,17160,17140,17160,17140,439
|
|
20240704,125200,9951459280,17160,17140,17160,17130,591
|
|
20240704,125100,9941327430,17160,17110,17160,17110,98
|
|
20240704,125000,9939647890,17110,17120,17160,17110,1098
|
|
20240704,124900,9920857550,17110,17110,17110,17100,2643
|
|
20240704,124800,9875644870,17110,17130,17130,17110,1029
|
|
20240704,124700,9858029320,17120,17150,17150,17120,323
|
|
20240704,124600,9852498500,17120,17150,17150,17120,612
|
|
20240704,124500,9842011610,17160,17170,17170,17150,622
|
|
20240704,124400,9831338220,17170,17170,17180,17170,729
|
|
20240704,124300,9818820240,17180,17190,17190,17180,258
|
|
20240704,124200,9814387220,17190,17220,17220,17190,930
|
|
20240704,124100,9798386550,17210,17200,17210,17200,387
|
|
20240704,124000,9791729820,17200,17200,17220,17200,721
|
|
20240704,123900,9779319710,17200,17220,17220,17190,482
|
|
20240704,123800,9771024000,17220,17220,17220,17220,87
|
|
20240704,123700,9769525860,17190,17240,17240,17190,805
|
|
20240704,123600,9755677960,17230,17210,17250,17210,1484
|
|
20240704,123500,9730110680,17210,17230,17230,17200,696
|
|
20240704,123400,9718130360,17180,17190,17230,17180,1437
|
|
20240704,123300,9693421960,17160,17140,17190,17140,420
|
|
20240704,123200,9686217180,17140,17120,17150,17120,722
|
|
20240704,123100,9673844540,17120,17130,17130,17120,754
|
|
20240704,123000,9660935050,17130,17130,17130,17120,513
|
|
20240704,122900,9652148220,17120,17130,17130,17120,88
|
|
20240704,122800,9650640790,17130,17140,17140,17120,553
|
|
20240704,122700,9641167210,17140,17150,17150,17120,163
|
|
20240704,122600,9638373210,17130,17120,17130,17120,128
|
|
20240704,122500,9636181180,17120,17160,17190,17120,1370
|
|
20240704,122400,9612657330,17110,17100,17180,17100,1438
|
|
20240704,122300,9588057930,17100,17090,17100,17090,640
|
|
20240704,122200,9577114230,17100,17120,17120,17100,1021
|
|
20240704,122100,9559648950,17130,17130,17130,17130,25
|
|
20240704,122000,9559220700,17130,17100,17160,17090,1375
|
|
20240704,121900,9535694400,17100,17090,17100,17090,1083
|
|
20240704,121800,9517179890,17070,17090,17100,17070,1281
|
|
20240704,121700,9495293170,17080,17080,17090,17080,1377
|
|
20240704,121600,9471774000,17080,17110,17110,17080,4475
|
|
20240704,121500,9395258780,17100,17120,17120,17100,2598
|
|
20240704,121400,9350804710,17120,17130,17130,17120,2021
|
|
20240704,121300,9316204110,17130,17140,17150,17120,341
|
|
20240704,121200,9310361090,17140,17130,17140,17120,339
|
|
20240704,121100,9304553150,17130,17130,17130,17120,1787
|
|
20240704,121000,9273957350,17130,17140,17140,17120,2970
|
|
20240704,120900,9223089310,17140,17130,17170,17130,627
|
|
20240704,120800,9212341970,17120,17170,17170,17120,5760
|
|
20240704,120700,9113641810,17170,17230,17230,17160,8675
|
|
20240704,120600,8964397750,17240,17240,17240,17240,792
|
|
20240704,120500,8950743670,17250,17250,17250,17240,383
|
|
20240704,120400,8944136970,17250,17250,17250,17250,111
|
|
20240704,120300,8942222220,17240,17250,17260,17240,290
|
|
20240704,120200,8937217550,17250,17240,17250,17240,321
|
|
20240704,120100,8931681710,17250,17250,17260,17250,358
|
|
20240704,120000,8925505240,17260,17260,17260,17260,309
|
|
20240704,115900,8920171900,17260,17270,17270,17250,718
|
|
20240704,115800,8907781810,17270,17250,17270,17250,268
|
|
20240704,115700,8903156350,17240,17280,17280,17240,1187
|
|
20240704,115600,8882675760,17280,17300,17300,17280,122
|
|
20240704,115500,8880567480,17270,17330,17330,17270,104
|
|
20240704,115400,8878769660,17330,17340,17340,17270,507
|
|
20240704,115300,8870006340,17350,17350,17350,17350,0
|
|
20240704,115200,8870006340,17350,17250,17350,17250,1409
|
|
20240704,115100,8845675290,17250,17290,17290,17250,1312
|
|
20240704,115000,8823022020,17270,17270,17290,17270,193
|
|
20240704,114900,8819687450,17270,17270,17290,17270,787
|
|
20240704,114800,8806095260,17270,17270,17290,17270,280
|
|
20240704,114700,8801257920,17260,17270,17300,17250,2126
|
|
20240704,114600,8764581960,17270,17240,17270,17240,774
|
|
20240704,114500,8751236190,17240,17240,17260,17230,1511
|
|
20240704,114400,8725193810,17270,17290,17290,17240,380
|
|
20240704,114300,8718637500,17230,17290,17290,17230,812
|
|
20240704,114200,8704615750,17290,17300,17300,17290,254
|
|
20240704,114100,8700223920,17290,17300,17300,17290,6
|
|
20240704,114000,8700120170,17300,17300,17340,17290,324
|
|
20240704,113900,8694514330,17300,17350,17350,17300,356
|
|
20240704,113800,8688354530,17330,17280,17330,17280,2454
|
|
20240704,113700,8645875270,17280,17250,17290,17250,1020
|
|
20240704,113600,8628257360,17290,17240,17290,17240,1100
|
|
20240704,113500,8609275900,17230,17250,17250,17230,556
|
|
20240704,113400,8599691370,17250,17220,17250,17220,631
|
|
20240704,113300,8588816980,17230,17220,17230,17210,277
|
|
20240704,113200,8584046820,17220,17220,17220,17210,147
|
|
20240704,113100,8581515580,17220,17210,17230,17210,360
|
|
20240704,113000,8575317390,17210,17200,17220,17200,1058
|
|
20240704,112900,8557110470,17200,17200,17200,17200,395
|
|
20240704,112800,8550316470,17210,17200,17210,17200,2325
|
|
20240704,112700,8510322810,17210,17230,17230,17210,1189
|
|
20240704,112600,8489849380,17230,17230,17230,17220,904
|
|
20240704,112500,8474278690,17240,17240,17240,17240,4
|
|
20240704,112400,8474209730,17280,17280,17280,17240,2009
|
|
20240704,112300,8439540540,17250,17260,17260,17250,1028
|
|
20240704,112200,8421801200,17280,17280,17280,17280,213
|
|
20240704,112100,8418120560,17280,17270,17280,17260,749
|
|
20240704,112000,8405187100,17270,17250,17270,17250,140
|
|
20240704,111900,8402770780,17250,17240,17250,17240,417
|
|
20240704,111800,8395578610,17240,17210,17240,17210,1012
|
|
20240704,111700,8378159150,17210,17250,17250,17200,2273
|
|
20240704,111600,8339042960,17250,17220,17250,17220,410
|
|
20240704,111500,8331981740,17220,17260,17270,17220,962
|
|
20240704,111400,8315395730,17250,17230,17250,17230,552
|
|
20240704,111300,8305882210,17230,17230,17240,17230,334
|
|
20240704,111200,8300127080,17230,17200,17230,17200,2179
|
|
20240704,111100,8262607790,17200,17230,17260,17200,4772
|
|
20240704,111000,8180440080,17230,17290,17290,17220,169
|
|
20240704,110900,8177526890,17290,17220,17290,17210,486
|
|
20240704,110800,8169156390,17220,17240,17250,17220,5000
|
|
20240704,110700,8083018360,17240,17250,17310,17240,1289
|
|
20240704,110600,8060767170,17250,17250,17250,17240,352
|
|
20240704,110500,8054695440,17250,17250,17250,17230,969
|
|
20240704,110400,8037988760,17250,17260,17260,17250,492
|
|
20240704,110300,8029501100,17280,17280,17300,17280,896
|
|
20240704,110200,8014016630,17280,17260,17280,17260,761
|
|
20240704,110100,8000877470,17260,17260,17260,17260,152
|
|
20240704,110000,7998253950,17260,17280,17280,17250,433
|
|
20240704,105900,7990779230,17250,17250,17270,17250,725
|
|
20240704,105800,7978267060,17250,17250,17260,17250,1431
|
|
20240704,105700,7953581300,17250,17260,17260,17250,1245
|
|
20240704,105600,7932099850,17270,17280,17280,17270,251
|
|
20240704,105500,7927764950,17310,17250,17310,17250,164
|
|
20240704,105400,7924929470,17250,17250,17250,17240,487
|
|
20240704,105300,7916529310,17240,17250,17310,17240,748
|
|
20240704,105200,7903607500,17250,17270,17270,17250,302
|
|
20240704,105100,7898396280,17280,17270,17280,17270,160
|
|
20240704,105000,7895632760,17260,17250,17260,17240,535
|
|
20240704,104900,7886404230,17250,17250,17250,17250,563
|
|
20240704,104800,7876692480,17250,17270,17280,17240,2743
|
|
20240704,104700,7829338290,17270,17300,17300,17270,1119
|
|
20240704,104600,7809993690,17320,17280,17320,17280,854
|
|
20240704,104500,7795232500,17280,17330,17330,17280,3721
|
|
20240704,104400,7730823600,17330,17350,17350,17320,513
|
|
20240704,104300,7721932790,17350,17320,17360,17320,2005
|
|
20240704,104200,7687193300,17320,17330,17330,17320,1165
|
|
20240704,104100,7667014660,17320,17360,17360,17310,1218
|
|
20240704,104000,7645889900,17360,17360,17390,17360,1053
|
|
20240704,103900,7627609730,17360,17350,17400,17350,2029
|
|
20240704,103800,7592340100,17340,17310,17350,17310,1787
|
|
20240704,103700,7561373790,17310,17380,17380,17300,2902
|
|
20240704,103600,7511100840,17390,17450,17450,17380,4282
|
|
20240704,103500,7436521760,17440,17440,17480,17440,624
|
|
20240704,103400,7425635270,17430,17430,17500,17420,2854
|
|
20240704,103300,7375903430,17430,17410,17450,17400,2298
|
|
20240704,103200,7335870780,17410,17410,17420,17410,1744
|
|
20240704,103100,7305504090,17410,17450,17450,17410,2743
|
|
20240704,103000,7257698240,17450,17530,17530,17450,1475
|
|
20240704,102900,7231901350,17530,17490,17530,17490,593
|
|
20240704,102800,7221523270,17480,17480,17480,17470,64
|
|
20240704,102700,7220404580,17510,17490,17580,17490,681
|
|
20240704,102600,7208461210,17490,17500,17500,17470,929
|
|
20240704,102500,7192215730,17500,17510,17560,17470,460
|
|
20240704,102400,7184168410,17510,17510,17520,17500,386
|
|
20240704,102300,7177411750,17510,17480,17560,17480,463
|
|
20240704,102200,7169312130,17540,17500,17570,17500,1647
|
|
20240704,102100,7140433950,17510,17470,17510,17440,782
|
|
20240704,102000,7126773810,17460,17480,17510,17460,584
|
|
20240704,101900,7116568890,17480,17490,17490,17480,248
|
|
20240704,101800,7112232330,17490,17510,17520,17490,1597
|
|
20240704,101700,7084285720,17490,17530,17530,17490,566
|
|
20240704,101600,7074377630,17530,17550,17550,17530,1204
|
|
20240704,101500,7053265340,17550,17540,17600,17540,695
|
|
20240704,101400,7041050960,17540,17540,17550,17540,371
|
|
20240704,101300,7034543220,17540,17670,17670,17540,1690
|
|
20240704,101200,7004861100,17570,17530,17570,17530,4020
|
|
20240704,101100,6934312040,17540,17650,17650,17540,7007
|
|
20240704,101000,6811190700,17600,17600,17600,17600,538
|
|
20240704,100900,6801721900,17600,17680,17690,17590,3336
|
|
20240704,100800,6742766170,17670,17660,17700,17660,4432
|
|
20240704,100700,6664397760,17590,17620,17670,17560,6942
|
|
20240704,100600,6542084580,17620,17630,17630,17570,1943
|
|
20240704,100500,6507863190,17630,17590,17630,17570,2526
|
|
20240704,100400,6463435900,17590,17630,17630,17590,1034
|
|
20240704,100300,6445222160,17630,17560,17630,17550,2223
|
|
20240704,100200,6406112470,17590,17510,17600,17510,1346
|
|
20240704,100100,6382457130,17520,17460,17520,17460,3831
|
|
20240704,100000,6315435670,17480,17570,17580,17460,5036
|
|
20240704,095900,6227280650,17590,17450,17590,17450,6550
|
|
20240704,095800,6112471810,17460,17350,17510,17350,7066
|
|
20240704,095700,5989251680,17340,17370,17400,17340,4278
|
|
20240704,095600,5914891270,17370,17360,17380,17330,1470
|
|
20240704,095500,5889386840,17390,17230,17400,17230,3591
|
|
20240704,095400,5827124740,17220,17360,17380,17220,7168
|
|
20240704,095300,5703243740,17350,17260,17400,17260,2203
|
|
20240704,095200,5665012280,17270,17120,17330,17110,8122
|
|
20240704,095100,5525222460,17120,17140,17140,17120,5883
|
|
20240704,095000,5424439640,17150,17130,17200,17130,2478
|
|
20240704,094900,5381953850,17130,17210,17210,17130,5765
|
|
20240704,094800,5283012380,17200,17280,17330,17180,5320
|
|
20240704,094700,5191087790,17250,17260,17280,17200,1240
|
|
20240704,094600,5169732230,17260,17220,17260,17150,6283
|
|
20240704,094500,5061682680,17250,17200,17250,17200,939
|
|
20240704,094400,5045517030,17200,17130,17210,17120,1363
|
|
20240704,094300,5022123020,17130,17140,17170,17100,4413
|
|
20240704,094200,4946566060,17140,17140,17180,17130,2569
|
|
20240704,094100,4902531710,17220,17300,17300,17150,3251
|
|
20240704,094000,4846614970,17240,17190,17360,17180,7052
|
|
20240704,093900,4724745500,17190,17300,17300,17180,3858
|
|
20240704,093800,4658205740,17290,17220,17370,17160,2201
|
|
20240704,093700,4620266280,17220,17100,17220,17050,6395
|
|
20240704,093600,4510790460,17100,17120,17170,17050,10257
|
|
20240704,093500,4335320110,17140,17240,17240,17100,12847
|
|
20240704,093400,4114823660,17240,17300,17320,17230,2464
|
|
20240704,093300,4072201890,17300,17230,17330,17230,2448
|
|
20240704,093200,4029884700,17230,17380,17380,17220,8792
|
|
20240704,093100,3878057680,17360,17290,17360,17260,2838
|
|
20240704,093000,3828946350,17300,17370,17370,17250,8082
|
|
20240704,092900,3689097840,17360,17370,17380,17360,2445
|
|
20240704,092800,3646618320,17380,17460,17460,17350,6739
|
|
20240704,092700,3529361740,17460,17530,17540,17450,9553
|
|
20240704,092600,3362484270,17540,17600,17620,17540,3136
|
|
20240704,092500,3307337170,17600,17700,17710,17600,5113
|
|
20240704,092400,3217096090,17670,17700,17710,17660,4238
|
|
20240704,092300,3142128300,17700,17730,17750,17680,1760
|
|
20240704,092200,3110954760,17770,17810,17830,17730,11305
|
|
20240704,092100,2910091540,17790,17750,17810,17750,3333
|
|
20240704,092000,2850854090,17760,17850,17920,17750,12766
|
|
20240704,091900,2622755780,17850,17720,17850,17720,7338
|
|
20240704,091800,2492329970,17740,17730,17760,17690,5018
|
|
20240704,091700,2403337250,17730,17630,17740,17630,4017
|
|
20240704,091600,2332267300,17620,17610,17660,17610,7085
|
|
20240704,091500,2207388030,17610,17680,17680,17580,5388
|
|
20240704,091400,2112269830,17680,17630,17680,17630,1194
|
|
20240704,091300,2091174090,17630,17590,17630,17550,5827
|
|
20240704,091200,1988722640,17610,17610,17710,17590,5116
|
|
20240704,091100,1898591600,17610,17660,17710,17610,8137
|
|
20240704,091000,1754909700,17660,17610,17710,17610,7865
|
|
20240704,090900,1616227100,17610,17670,17710,17580,10384
|
|
20240704,090800,1433170980,17610,17740,17790,17610,6134
|
|
20240704,090700,1324517150,17750,17720,17780,17670,4558
|
|
20240704,090600,1243715350,17740,17730,17900,17640,9227
|
|
20240704,090500,1079770740,17730,17320,17730,17320,11613
|
|
20240704,090400,875625190,17400,17250,17400,17230,5750
|
|
20240704,090300,776203280,17290,17300,17380,17220,6928
|
|
20240704,090200,656439500,17310,17380,17440,17300,2061
|
|
20240704,090100,620654340,17440,17200,17480,17180,9613
|
|
20240704,090000,454221810,17180,17410,17420,17120,24595
|