701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,203700,13770674250,21150,21150,21150,21150,0
|
|
20240729,203600,13770674250,21150,21150,21150,21150,0
|
|
20240729,203500,13770674250,21150,21150,21150,21150,0
|
|
20240729,203400,13770674250,21150,21150,21150,21150,0
|
|
20240729,203300,13770674250,21150,21150,21150,21150,0
|
|
20240729,203200,13770674250,21150,21150,21150,21150,0
|
|
20240729,203100,13770674250,21150,21150,21150,21150,0
|
|
20240729,203000,13770674250,21150,21150,21150,21150,0
|
|
20240729,202900,13770674250,21150,21150,21150,21150,0
|
|
20240729,202800,13770674250,21150,21150,21150,21150,0
|
|
20240729,202700,13770674250,21150,21150,21150,21150,0
|
|
20240729,202600,13770674250,21150,21150,21150,21150,0
|
|
20240729,202500,13770674250,21150,21150,21150,21150,0
|
|
20240729,202400,13770674250,21150,21150,21150,21150,0
|
|
20240729,202300,13770674250,21150,21150,21150,21150,0
|
|
20240729,202200,13770674250,21150,21150,21150,21150,0
|
|
20240729,202100,13770674250,21150,21150,21150,21150,0
|
|
20240729,202000,13770674250,21150,21150,21150,21150,0
|
|
20240729,201900,13770674250,21150,21150,21150,21150,0
|
|
20240729,201800,13770674250,21150,21150,21150,21150,0
|
|
20240729,201700,13770674250,21150,21150,21150,21150,0
|
|
20240729,201600,13770674250,21150,21150,21150,21150,0
|
|
20240729,201500,13770674250,21150,21150,21150,21150,0
|
|
20240729,201400,13770674250,21150,21150,21150,21150,0
|
|
20240729,201300,13770674250,21150,21150,21150,21150,0
|
|
20240729,201200,13770674250,21150,21150,21150,21150,0
|
|
20240729,201100,13770674250,21150,21150,21150,21150,0
|
|
20240729,201000,13770674250,21150,21150,21150,21150,0
|
|
20240729,200900,13770674250,21150,21150,21150,21150,0
|
|
20240729,200800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,200700,13770674250,21150,21150,21150,21150,0
|
|
20240729,200600,13770674250,21150,21150,21150,21150,0
|
|
20240729,200500,13770674250,21150,21150,21150,21150,0
|
|
20240729,200400,13770674250,21150,21150,21150,21150,0
|
|
20240729,200300,13770674250,21150,21150,21150,21150,0
|
|
20240729,200200,13770674250,21150,21150,21150,21150,0
|
|
20240729,200100,13770674250,21150,21150,21150,21150,0
|
|
20240729,200000,13770674250,21150,21150,21150,21150,0
|
|
20240729,195900,13770674250,21150,21150,21150,21150,0
|
|
20240729,195800,13770674250,21150,21150,21150,21150,0
|
|
20240729,195700,13770674250,21150,21150,21150,21150,0
|
|
20240729,195600,13770674250,21150,21150,21150,21150,0
|
|
20240729,195500,13770674250,21150,21150,21150,21150,0
|
|
20240729,195400,13770674250,21150,21150,21150,21150,0
|
|
20240729,195300,13770674250,21150,21150,21150,21150,0
|
|
20240729,195200,13770674250,21150,21150,21150,21150,0
|
|
20240729,195100,13770674250,21150,21150,21150,21150,0
|
|
20240729,195000,13770674250,21150,21150,21150,21150,0
|
|
20240729,194900,13770674250,21150,21150,21150,21150,0
|
|
20240729,194800,13770674250,21150,21150,21150,21150,0
|
|
20240729,194700,13770674250,21150,21150,21150,21150,0
|
|
20240729,194600,13770674250,21150,21150,21150,21150,0
|
|
20240729,194500,13770674250,21150,21150,21150,21150,0
|
|
20240729,194400,13770674250,21150,21150,21150,21150,0
|
|
20240729,194300,13770674250,21150,21150,21150,21150,0
|
|
20240729,194200,13770674250,21150,21150,21150,21150,0
|
|
20240729,194100,13770674250,21150,21150,21150,21150,0
|
|
20240729,194000,13770674250,21150,21150,21150,21150,0
|
|
20240729,193900,13770674250,21150,21150,21150,21150,0
|
|
20240729,193800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,193700,13770674250,21150,21150,21150,21150,0
|
|
20240729,193600,13770674250,21150,21150,21150,21150,0
|
|
20240729,193500,13770674250,21150,21150,21150,21150,0
|
|
20240729,193400,13770674250,21150,21150,21150,21150,0
|
|
20240729,193300,13770674250,21150,21150,21150,21150,0
|
|
20240729,193200,13770674250,21150,21150,21150,21150,0
|
|
20240729,193100,13770674250,21150,21150,21150,21150,0
|
|
20240729,193000,13770674250,21150,21150,21150,21150,0
|
|
20240729,192900,13770674250,21150,21150,21150,21150,0
|
|
20240729,192800,13770674250,21150,21150,21150,21150,0
|
|
20240729,192700,13770674250,21150,21150,21150,21150,0
|
|
20240729,192600,13770674250,21150,21150,21150,21150,0
|
|
20240729,192500,13770674250,21150,21150,21150,21150,0
|
|
20240729,192400,13770674250,21150,21150,21150,21150,0
|
|
20240729,192300,13770674250,21150,21150,21150,21150,0
|
|
20240729,192200,13770674250,21150,21150,21150,21150,0
|
|
20240729,192100,13770674250,21150,21150,21150,21150,0
|
|
20240729,192000,13770674250,21150,21150,21150,21150,0
|
|
20240729,191900,13770674250,21150,21150,21150,21150,0
|
|
20240729,191800,13770674250,21150,21150,21150,21150,0
|
|
20240729,191700,13770674250,21150,21150,21150,21150,0
|
|
20240729,191600,13770674250,21150,21150,21150,21150,0
|
|
20240729,191500,13770674250,21150,21150,21150,21150,0
|
|
20240729,191400,13770674250,21150,21150,21150,21150,0
|
|
20240729,191300,13770674250,21150,21150,21150,21150,0
|
|
20240729,191200,13770674250,21150,21150,21150,21150,0
|
|
20240729,191100,13770674250,21150,21150,21150,21150,0
|
|
20240729,191000,13770674250,21150,21150,21150,21150,0
|
|
20240729,190900,13770674250,21150,21150,21150,21150,0
|
|
20240729,190800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,190700,13770674250,21150,21150,21150,21150,0
|
|
20240729,190600,13770674250,21150,21150,21150,21150,0
|
|
20240729,190500,13770674250,21150,21150,21150,21150,0
|
|
20240729,190400,13770674250,21150,21150,21150,21150,0
|
|
20240729,190300,13770674250,21150,21150,21150,21150,0
|
|
20240729,190200,13770674250,21150,21150,21150,21150,0
|
|
20240729,190100,13770674250,21150,21150,21150,21150,0
|
|
20240729,190000,13770674250,21150,21150,21150,21150,0
|
|
20240729,185900,13770674250,21150,21150,21150,21150,0
|
|
20240729,185800,13770674250,21150,21150,21150,21150,0
|
|
20240729,185700,13770674250,21150,21150,21150,21150,0
|
|
20240729,185600,13770674250,21150,21150,21150,21150,0
|
|
20240729,185500,13770674250,21150,21150,21150,21150,0
|
|
20240729,185400,13770674250,21150,21150,21150,21150,0
|
|
20240729,185300,13770674250,21150,21150,21150,21150,0
|
|
20240729,185200,13770674250,21150,21150,21150,21150,0
|
|
20240729,185100,13770674250,21150,21150,21150,21150,0
|
|
20240729,185000,13770674250,21150,21150,21150,21150,0
|
|
20240729,184900,13770674250,21150,21150,21150,21150,0
|
|
20240729,184800,13770674250,21150,21150,21150,21150,0
|
|
20240729,184700,13770674250,21150,21150,21150,21150,0
|
|
20240729,184600,13770674250,21150,21150,21150,21150,0
|
|
20240729,184500,13770674250,21150,21150,21150,21150,0
|
|
20240729,184400,13770674250,21150,21150,21150,21150,0
|
|
20240729,184300,13770674250,21150,21150,21150,21150,0
|
|
20240729,184200,13770674250,21150,21150,21150,21150,0
|
|
20240729,184100,13770674250,21150,21150,21150,21150,0
|
|
20240729,184000,13770674250,21150,21150,21150,21150,0
|
|
20240729,183900,13770674250,21150,21150,21150,21150,0
|
|
20240729,183800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,183700,13770674250,21150,21150,21150,21150,0
|
|
20240729,183600,13770674250,21150,21150,21150,21150,0
|
|
20240729,183500,13770674250,21150,21150,21150,21150,0
|
|
20240729,183400,13770674250,21150,21150,21150,21150,0
|
|
20240729,183300,13770674250,21150,21150,21150,21150,0
|
|
20240729,183200,13770674250,21150,21150,21150,21150,0
|
|
20240729,183100,13770674250,21150,21150,21150,21150,0
|
|
20240729,183000,13770674250,21150,21150,21150,21150,0
|
|
20240729,182900,13770674250,21150,21150,21150,21150,0
|
|
20240729,182800,13770674250,21150,21150,21150,21150,0
|
|
20240729,182700,13770674250,21150,21150,21150,21150,0
|
|
20240729,182600,13770674250,21150,21150,21150,21150,0
|
|
20240729,182500,13770674250,21150,21150,21150,21150,0
|
|
20240729,182400,13770674250,21150,21150,21150,21150,0
|
|
20240729,182300,13770674250,21150,21150,21150,21150,0
|
|
20240729,182200,13770674250,21150,21150,21150,21150,0
|
|
20240729,182100,13770674250,21150,21150,21150,21150,0
|
|
20240729,182000,13770674250,21150,21150,21150,21150,0
|
|
20240729,181900,13770674250,21150,21150,21150,21150,0
|
|
20240729,181800,13770674250,21150,21150,21150,21150,0
|
|
20240729,181700,13770674250,21150,21150,21150,21150,0
|
|
20240729,181600,13770674250,21150,21150,21150,21150,0
|
|
20240729,181500,13770674250,21150,21150,21150,21150,0
|
|
20240729,181400,13770674250,21150,21150,21150,21150,0
|
|
20240729,181300,13770674250,21150,21150,21150,21150,0
|
|
20240729,181200,13770674250,21150,21150,21150,21150,0
|
|
20240729,181100,13770674250,21150,21150,21150,21150,0
|
|
20240729,181000,13770674250,21150,21150,21150,21150,0
|
|
20240729,180900,13770674250,21150,21150,21150,21150,0
|
|
20240729,180800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,180700,13770674250,21150,21150,21150,21150,0
|
|
20240729,180600,13770674250,21150,21150,21150,21150,0
|
|
20240729,180500,13770674250,21150,21150,21150,21150,0
|
|
20240729,180400,13770674250,21150,21150,21150,21150,0
|
|
20240729,180300,13770674250,21150,21150,21150,21150,0
|
|
20240729,180200,13770674250,21150,21150,21150,21150,0
|
|
20240729,180100,13770674250,21150,21150,21150,21150,0
|
|
20240729,180000,13770674250,21150,21150,21150,21150,0
|
|
20240729,175900,13770674250,21150,21150,21150,21150,0
|
|
20240729,175800,13770674250,21150,21150,21150,21150,0
|
|
20240729,175700,13770674250,21150,21150,21150,21150,0
|
|
20240729,175600,13770674250,21150,21150,21150,21150,0
|
|
20240729,175500,13770674250,21150,21150,21150,21150,0
|
|
20240729,175400,13770674250,21150,21150,21150,21150,0
|
|
20240729,175300,13770674250,21150,21150,21150,21150,0
|
|
20240729,175200,13770674250,21150,21150,21150,21150,0
|
|
20240729,175100,13770674250,21150,21150,21150,21150,0
|
|
20240729,175000,13770674250,21150,21150,21150,21150,0
|
|
20240729,174900,13770674250,21150,21150,21150,21150,0
|
|
20240729,174800,13770674250,21150,21150,21150,21150,0
|
|
20240729,174700,13770674250,21150,21150,21150,21150,0
|
|
20240729,174600,13770674250,21150,21150,21150,21150,0
|
|
20240729,174500,13770674250,21150,21150,21150,21150,0
|
|
20240729,174400,13770674250,21150,21150,21150,21150,0
|
|
20240729,174300,13770674250,21150,21150,21150,21150,0
|
|
20240729,174200,13770674250,21150,21150,21150,21150,0
|
|
20240729,174100,13770674250,21150,21150,21150,21150,0
|
|
20240729,174000,13770674250,21150,21150,21150,21150,0
|
|
20240729,173900,13770674250,21150,21150,21150,21150,0
|
|
20240729,173800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,173700,13770674250,21150,21150,21150,21150,0
|
|
20240729,173600,13770674250,21150,21150,21150,21150,0
|
|
20240729,173500,13770674250,21150,21150,21150,21150,0
|
|
20240729,173400,13770674250,21150,21150,21150,21150,0
|
|
20240729,173300,13770674250,21150,21150,21150,21150,0
|
|
20240729,173200,13770674250,21150,21150,21150,21150,0
|
|
20240729,173100,13770674250,21150,21150,21150,21150,0
|
|
20240729,173000,13770674250,21150,21150,21150,21150,0
|
|
20240729,172900,13770674250,21150,21150,21150,21150,0
|
|
20240729,172800,13770674250,21150,21150,21150,21150,0
|
|
20240729,172700,13770674250,21150,21150,21150,21150,0
|
|
20240729,172600,13770674250,21150,21150,21150,21150,0
|
|
20240729,172500,13770674250,21150,21150,21150,21150,0
|
|
20240729,172400,13770674250,21150,21150,21150,21150,0
|
|
20240729,172300,13770674250,21150,21150,21150,21150,0
|
|
20240729,172200,13770674250,21150,21150,21150,21150,0
|
|
20240729,172100,13770674250,21150,21150,21150,21150,0
|
|
20240729,172000,13770674250,21150,21150,21150,21150,0
|
|
20240729,171900,13770674250,21150,21150,21150,21150,0
|
|
20240729,171800,13770674250,21150,21150,21150,21150,0
|
|
20240729,171700,13770674250,21150,21150,21150,21150,0
|
|
20240729,171600,13770674250,21150,21150,21150,21150,0
|
|
20240729,171500,13770674250,21150,21150,21150,21150,0
|
|
20240729,171400,13770674250,21150,21150,21150,21150,0
|
|
20240729,171300,13770674250,21150,21150,21150,21150,0
|
|
20240729,171200,13770674250,21150,21150,21150,21150,0
|
|
20240729,171100,13770674250,21150,21150,21150,21150,0
|
|
20240729,171000,13770674250,21150,21150,21150,21150,0
|
|
20240729,170900,13770674250,21150,21150,21150,21150,0
|
|
20240729,170800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,170700,13770674250,21150,21150,21150,21150,0
|
|
20240729,170600,13770674250,21150,21150,21150,21150,0
|
|
20240729,170500,13770674250,21150,21150,21150,21150,0
|
|
20240729,170400,13770674250,21150,21150,21150,21150,0
|
|
20240729,170300,13770674250,21150,21150,21150,21150,0
|
|
20240729,170200,13770674250,21150,21150,21150,21150,0
|
|
20240729,170100,13770674250,21150,21150,21150,21150,0
|
|
20240729,170000,13770674250,21150,21150,21150,21150,0
|
|
20240729,165900,13770674250,21150,21150,21150,21150,0
|
|
20240729,165800,13770674250,21150,21150,21150,21150,0
|
|
20240729,165700,13770674250,21150,21150,21150,21150,0
|
|
20240729,165600,13770674250,21150,21150,21150,21150,0
|
|
20240729,165500,13770674250,21150,21150,21150,21150,0
|
|
20240729,165400,13770674250,21150,21150,21150,21150,0
|
|
20240729,165300,13770674250,21150,21150,21150,21150,0
|
|
20240729,165200,13770674250,21150,21150,21150,21150,0
|
|
20240729,165100,13770674250,21150,21150,21150,21150,0
|
|
20240729,165000,13770674250,21150,21150,21150,21150,0
|
|
20240729,164900,13770674250,21150,21150,21150,21150,0
|
|
20240729,164800,13770674250,21150,21150,21150,21150,0
|
|
20240729,164700,13770674250,21150,21150,21150,21150,0
|
|
20240729,164600,13770674250,21150,21150,21150,21150,0
|
|
20240729,164500,13770674250,21150,21150,21150,21150,0
|
|
20240729,164400,13770674250,21150,21150,21150,21150,0
|
|
20240729,164300,13770674250,21150,21150,21150,21150,0
|
|
20240729,164200,13770674250,21150,21150,21150,21150,0
|
|
20240729,164100,13770674250,21150,21150,21150,21150,0
|
|
20240729,164000,13770674250,21150,21150,21150,21150,0
|
|
20240729,163900,13770674250,21150,21150,21150,21150,0
|
|
20240729,163800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,163700,13770674250,21150,21150,21150,21150,0
|
|
20240729,163600,13770674250,21150,21150,21150,21150,0
|
|
20240729,163500,13770674250,21150,21150,21150,21150,0
|
|
20240729,163400,13770674250,21150,21150,21150,21150,0
|
|
20240729,163300,13770674250,21150,21150,21150,21150,0
|
|
20240729,163200,13770674250,21150,21150,21150,21150,0
|
|
20240729,163100,13770674250,21150,21150,21150,21150,0
|
|
20240729,163000,13770674250,21150,21150,21150,21150,0
|
|
20240729,162900,13770674250,21150,21150,21150,21150,0
|
|
20240729,162800,13770674250,21150,21150,21150,21150,0
|
|
20240729,162700,13770674250,21150,21150,21150,21150,0
|
|
20240729,162600,13770674250,21150,21150,21150,21150,0
|
|
20240729,162500,13770674250,21150,21150,21150,21150,0
|
|
20240729,162400,13770674250,21150,21150,21150,21150,0
|
|
20240729,162300,13770674250,21150,21150,21150,21150,0
|
|
20240729,162200,13770674250,21150,21150,21150,21150,0
|
|
20240729,162100,13770674250,21150,21150,21150,21150,0
|
|
20240729,162000,13770674250,21150,21150,21150,21150,0
|
|
20240729,161900,13770674250,21150,21150,21150,21150,0
|
|
20240729,161800,13770674250,21150,21150,21150,21150,0
|
|
20240729,161700,13770674250,21150,21150,21150,21150,0
|
|
20240729,161600,13770674250,21150,21150,21150,21150,0
|
|
20240729,161500,13770674250,21150,21150,21150,21150,0
|
|
20240729,161400,13770674250,21150,21150,21150,21150,0
|
|
20240729,161300,13770674250,21150,21150,21150,21150,0
|
|
20240729,161200,13770674250,21150,21150,21150,21150,0
|
|
20240729,161100,13770674250,21150,21150,21150,21150,0
|
|
20240729,161000,13770674250,21150,21150,21150,21150,0
|
|
20240729,160900,13770674250,21150,21150,21150,21150,0
|
|
20240729,160800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,160700,13770674250,21150,21150,21150,21150,0
|
|
20240729,160600,13770674250,21150,21150,21150,21150,0
|
|
20240729,160500,13770674250,21150,21150,21150,21150,0
|
|
20240729,160400,13770674250,21150,21150,21150,21150,0
|
|
20240729,160300,13770674250,21150,21150,21150,21150,0
|
|
20240729,160200,13770674250,21150,21150,21150,21150,0
|
|
20240729,160100,13770674250,21150,21150,21150,21150,0
|
|
20240729,160000,13770674250,21150,21150,21150,21150,0
|
|
20240729,155900,13770674250,21150,21150,21150,21150,0
|
|
20240729,155800,13770674250,21150,21150,21150,21150,0
|
|
20240729,155700,13770674250,21150,21150,21150,21150,0
|
|
20240729,155600,13770674250,21150,21150,21150,21150,0
|
|
20240729,155500,13770674250,21150,21150,21150,21150,0
|
|
20240729,155400,13770674250,21150,21150,21150,21150,0
|
|
20240729,155300,13770674250,21150,21150,21150,21150,0
|
|
20240729,155200,13770674250,21150,21150,21150,21150,0
|
|
20240729,155100,13770674250,21150,21150,21150,21150,0
|
|
20240729,155000,13770674250,21150,21150,21150,21150,0
|
|
20240729,154900,13770674250,21150,21150,21150,21150,0
|
|
20240729,154800,13770674250,21150,21150,21150,21150,0
|
|
20240729,154700,13770674250,21150,21150,21150,21150,0
|
|
20240729,154600,13770674250,21150,21150,21150,21150,0
|
|
20240729,154500,13770674250,21150,21150,21150,21150,0
|
|
20240729,154400,13770674250,21150,21150,21150,21150,0
|
|
20240729,154300,13770674250,21150,21150,21150,21150,0
|
|
20240729,154200,13770674250,21150,21150,21150,21150,0
|
|
20240729,154100,13770674250,21150,21150,21150,21150,0
|
|
20240729,154000,13770674250,21150,21150,21150,21150,0
|
|
20240729,153900,13770674250,21150,21150,21150,21150,0
|
|
20240729,153800,13770674250,21150,21150,21150,21150,20703
|
|
20240729,153700,13770674250,21150,21150,21150,21150,0
|
|
20240729,153600,13770674250,21150,21150,21150,21150,0
|
|
20240729,153500,13770674250,21150,21150,21150,21150,0
|
|
20240729,153400,13770674250,21150,21150,21150,21150,0
|
|
20240729,153300,13770674250,21150,21150,21150,21150,0
|
|
20240729,153200,13770674250,21150,21150,21150,21150,0
|
|
20240729,153100,13770674250,21150,21150,21150,21150,0
|
|
20240729,153000,13770674250,21150,21150,21150,21150,20703
|
|
20240729,152900,13332805800,21150,21150,21150,21150,0
|
|
20240729,152800,13332805800,21150,21150,21150,21150,0
|
|
20240729,152700,13332805800,21150,21150,21150,21150,0
|
|
20240729,152600,13332805800,21150,21150,21150,21150,0
|
|
20240729,152500,13332805800,21150,21150,21150,21150,0
|
|
20240729,152400,13332805800,21150,21150,21150,21150,0
|
|
20240729,152300,13332805800,21150,21150,21150,21150,0
|
|
20240729,152200,13332805800,21150,21150,21150,21150,0
|
|
20240729,152100,13332805800,21150,21150,21150,21150,0
|
|
20240729,152000,13332805800,21150,21150,21150,21150,0
|
|
20240729,151900,13332805800,21150,21150,21200,21150,16755
|
|
20240729,151800,12978412500,21200,21200,21200,21150,1163
|
|
20240729,151700,12953757150,21200,21200,21250,21150,2043
|
|
20240729,151600,12910456550,21250,21200,21250,21150,2653
|
|
20240729,151500,12854213350,21200,21200,21250,21150,6380
|
|
20240729,151400,12718947100,21250,21200,21250,21200,2755
|
|
20240729,151300,12660476050,21250,21200,21250,21200,814
|
|
20240729,151200,12643187900,21250,21200,21250,21200,798
|
|
20240729,151100,12626254050,21200,21250,21250,21200,1729
|
|
20240729,151000,12589518900,21250,21200,21250,21200,519
|
|
20240729,150900,12578490250,21200,21250,21300,21200,1611
|
|
20240729,150800,12544273850,21250,21250,21250,21200,1469
|
|
20240729,150700,12513062800,21250,21300,21300,21250,676
|
|
20240729,150600,12498697650,21300,21250,21300,21200,1686
|
|
20240729,150500,12462872800,21300,21250,21300,21250,349
|
|
20240729,150400,12455451550,21300,21250,21300,21250,1306
|
|
20240729,150300,12427686400,21250,21250,21300,21200,1001
|
|
20240729,150200,12406421850,21250,21250,21300,21250,293
|
|
20240729,150100,12400194600,21250,21200,21250,21200,528
|
|
20240729,150000,12388975100,21200,21250,21300,21200,899
|
|
20240729,145900,12369878300,21300,21250,21300,21250,330
|
|
20240729,145800,12362861800,21250,21250,21300,21200,870
|
|
20240729,145700,12344378150,21200,21200,21250,21200,406
|
|
20240729,145600,12335770100,21200,21250,21250,21200,757
|
|
20240729,145500,12319699000,21200,21250,21250,21150,1789
|
|
20240729,145400,12281782000,21200,21250,21250,21200,4303
|
|
20240729,145300,12190488300,21250,21300,21300,21250,2399
|
|
20240729,145200,12139403050,21300,21250,21300,21250,201
|
|
20240729,145100,12135129650,21250,21250,21300,21250,526
|
|
20240729,145000,12123938000,21250,21300,21300,21250,618
|
|
20240729,144900,12110790850,21250,21200,21300,21200,315
|
|
20240729,144800,12104101800,21250,21200,21250,21200,300
|
|
20240729,144700,12097739300,21250,21200,21250,21200,2178
|
|
20240729,144600,12051550650,21200,21250,21250,21200,406
|
|
20240729,144500,12042938250,21200,21250,21250,21200,245
|
|
20240729,144400,12037735100,21250,21250,21300,21250,587
|
|
20240729,144300,12025260600,21300,21250,21300,21250,2188
|
|
20240729,144200,11978761400,21250,21200,21250,21200,627
|
|
20240729,144100,11965458050,21200,21200,21250,21200,1169
|
|
20240729,144000,11940666100,21250,21200,21250,21200,299
|
|
20240729,143900,11934317300,21200,21200,21200,21200,245
|
|
20240729,143800,11929123300,21250,21200,21250,21200,1466
|
|
20240729,143700,11898037200,21250,21200,21250,21200,515
|
|
20240729,143600,11887112950,21200,21250,21300,21200,799
|
|
20240729,143500,11870162550,21250,21250,21250,21200,7647
|
|
20240729,143400,11707918950,21250,21250,21300,21250,322
|
|
20240729,143300,11701071350,21300,21300,21300,21250,763
|
|
20240729,143200,11684825650,21300,21250,21300,21250,3052
|
|
20240729,143100,11619844600,21250,21250,21300,21200,427
|
|
20240729,143000,11610772000,21250,21250,21300,21200,3424
|
|
20240729,142900,11538012200,21250,21250,21300,21250,732
|
|
20240729,142800,11522456850,21250,21250,21300,21250,177
|
|
20240729,142700,11518692750,21250,21300,21300,21250,334
|
|
20240729,142600,11511594600,21300,21300,21300,21250,245
|
|
20240729,142500,11506386550,21300,21250,21300,21250,260
|
|
20240729,142400,11500858150,21250,21300,21300,21250,247
|
|
20240729,142300,11495607800,21250,21250,21300,21250,714
|
|
20240729,142200,11480429750,21300,21300,21300,21250,698
|
|
20240729,142100,11465587200,21300,21250,21300,21250,603
|
|
20240729,142000,11452758150,21250,21250,21300,21250,822
|
|
20240729,141900,11435290600,21250,21250,21300,21200,1232
|
|
20240729,141800,11409114500,21250,21250,21250,21250,734
|
|
20240729,141700,11393517000,21250,21250,21250,21250,226
|
|
20240729,141600,11388714500,21250,21250,21250,21250,584
|
|
20240729,141500,11376304500,21250,21250,21250,21200,3809
|
|
20240729,141400,11295363900,21250,21250,21300,21250,572
|
|
20240729,141300,11283208850,21250,21300,21300,21250,941
|
|
20240729,141200,11263212550,21300,21250,21300,21250,741
|
|
20240729,141100,11247461250,21250,21250,21250,21250,100
|
|
20240729,141000,11245336250,21250,21300,21300,21250,695
|
|
20240729,140900,11230567400,21250,21250,21300,21250,373
|
|
20240729,140800,11222638650,21300,21300,21350,21300,266
|
|
20240729,140700,11216972800,21300,21300,21350,21200,3223
|
|
20240729,140600,11148327700,21250,21200,21300,21200,240
|
|
20240729,140500,11143232950,21250,21250,21250,21250,273
|
|
20240729,140400,11137431700,21250,21250,21300,21200,930
|
|
20240729,140300,11117674000,21250,21250,21250,21200,435
|
|
20240729,140200,11108441050,21250,21200,21250,21200,131
|
|
20240729,140100,11105662250,21200,21200,21200,21200,204
|
|
20240729,140000,11101337450,21250,21250,21250,21200,377
|
|
20240729,135900,11093338000,21200,21250,21250,21200,484
|
|
20240729,135800,11083063000,21200,21200,21250,21200,1495
|
|
20240729,135700,11051368000,21200,21250,21250,21200,332
|
|
20240729,135600,11044323800,21200,21250,21250,21200,695
|
|
20240729,135500,11029588550,21200,21200,21200,21200,2004
|
|
20240729,135400,10987103750,21250,21200,21250,21200,367
|
|
20240729,135300,10979318350,21250,21250,21250,21200,136
|
|
20240729,135200,10976433600,21200,21250,21250,21200,258
|
|
20240729,135100,10970961250,21200,21250,21250,21200,481
|
|
20240729,135000,10960749300,21250,21200,21300,21200,556
|
|
20240729,134900,10948942150,21200,21200,21250,21200,322
|
|
20240729,134800,10942115700,21200,21250,21250,21200,227
|
|
20240729,134700,10937302850,21250,21250,21250,21250,1373
|
|
20240729,134600,10908126600,21200,21200,21250,21200,2413
|
|
20240729,134500,10856970500,21250,21300,21300,21250,309
|
|
20240729,134400,10850404200,21300,21250,21300,21250,147
|
|
20240729,134300,10847280100,21250,21250,21250,21200,258
|
|
20240729,134200,10841797800,21200,21250,21250,21200,1054
|
|
20240729,134100,10819412450,21250,21250,21250,21250,319
|
|
20240729,134000,10812633700,21300,21250,21300,21250,686
|
|
20240729,133900,10798056050,21250,21350,21350,21250,450
|
|
20240729,133800,10788472350,21300,21300,21350,21300,341
|
|
20240729,133700,10781205350,21250,21350,21350,21250,1443
|
|
20240729,133600,10750483750,21300,21300,21350,21250,1097
|
|
20240729,133500,10727127400,21300,21250,21300,21250,333
|
|
20240729,133400,10720044300,21250,21250,21250,21250,243
|
|
20240729,133300,10714880550,21250,21300,21300,21250,300
|
|
20240729,133200,10708501350,21250,21250,21250,21250,320
|
|
20240729,133100,10701701350,21250,21200,21250,21200,1521
|
|
20240729,133000,10669392100,21200,21250,21250,21200,753
|
|
20240729,132900,10653402500,21250,21300,21300,21250,188
|
|
20240729,132800,10649403100,21250,21250,21250,21250,258
|
|
20240729,132700,10643920600,21250,21250,21300,21250,312
|
|
20240729,132600,10637284550,21250,21300,21300,21250,408
|
|
20240729,132500,10628612800,21300,21300,21350,21300,318
|
|
20240729,132400,10621831550,21300,21250,21300,21150,5518
|
|
20240729,132300,10504762700,21200,21300,21300,21200,2579
|
|
20240729,132200,10449977100,21300,21300,21300,21300,221
|
|
20240729,132100,10445269800,21300,21300,21350,21300,924
|
|
20240729,132000,10425554900,21300,21300,21300,21300,1012
|
|
20240729,131900,10403999300,21300,21350,21350,21300,256
|
|
20240729,131800,10398541500,21300,21350,21350,21300,852
|
|
20240729,131700,10380365450,21350,21350,21350,21350,300
|
|
20240729,131600,10373960450,21350,21350,21350,21350,138
|
|
20240729,131500,10371014150,21350,21350,21350,21350,426
|
|
20240729,131400,10361919050,21350,21400,21400,21350,320
|
|
20240729,131300,10355076050,21350,21350,21400,21350,203
|
|
20240729,131200,10350741850,21350,21400,21400,21300,356
|
|
20240729,131100,10343141500,21350,21400,21400,21350,395
|
|
20240729,131000,10334694700,21400,21350,21400,21350,144
|
|
20240729,130900,10331619200,21350,21250,21350,21200,4163
|
|
20240729,130800,10243079050,21300,21300,21300,21250,685
|
|
20240729,130700,10228493550,21350,21300,21350,21250,951
|
|
20240729,130600,10208236100,21250,21300,21300,21250,1297
|
|
20240729,130500,10180644450,21300,21250,21300,21250,750
|
|
20240729,130400,10164680000,21250,21250,21300,21250,481
|
|
20240729,130300,10154454700,21300,21250,21300,21250,395
|
|
20240729,130200,10146060100,21250,21300,21300,21250,162
|
|
20240729,130100,10142614500,21300,21300,21300,21300,233
|
|
20240729,130000,10137651600,21350,21350,21400,21300,2855
|
|
20240729,125900,10076817300,21300,21350,21350,21300,455
|
|
20240729,125800,10067110550,21350,21300,21350,21300,106
|
|
20240729,125700,10064847750,21350,21350,21400,21300,585
|
|
20240729,125600,10052357450,21350,21400,21400,21350,2619
|
|
20240729,125500,9996321350,21400,21400,21450,21400,1392
|
|
20240729,125400,9966515050,21450,21450,21450,21400,664
|
|
20240729,125300,9952283950,21450,21450,21500,21400,1383
|
|
20240729,125200,9922568050,21450,21500,21500,21450,5791
|
|
20240729,125100,9798321800,21500,21500,21550,21450,5639
|
|
20240729,125000,9677070400,21500,21400,21500,21400,1523
|
|
20240729,124900,9644386200,21450,21450,21450,21400,431
|
|
20240729,124800,9635152250,21450,21400,21450,21400,6068
|
|
20240729,124700,9505039800,21350,21400,21400,21350,1779
|
|
20240729,124600,9466977100,21350,21350,21350,21350,307
|
|
20240729,124500,9460422650,21350,21350,21400,21350,473
|
|
20240729,124400,9450323250,21400,21350,21400,21350,158
|
|
20240729,124300,9446947300,21350,21350,21350,21350,105
|
|
20240729,124200,9444705550,21350,21350,21400,21350,705
|
|
20240729,124100,9429653750,21350,21350,21350,21350,232
|
|
20240729,124000,9424700550,21350,21400,21400,21350,482
|
|
20240729,123900,9414409550,21350,21350,21350,21350,339
|
|
20240729,123800,9407171900,21350,21400,21400,21350,536
|
|
20240729,123700,9395707500,21400,21400,21400,21400,388
|
|
20240729,123600,9387404300,21400,21350,21450,21350,1464
|
|
20240729,123500,9356057050,21400,21350,21400,21350,687
|
|
20240729,123400,9341365350,21350,21350,21350,21350,483
|
|
20240729,123300,9331053300,21350,21350,21350,21350,425
|
|
20240729,123200,9321979550,21350,21350,21400,21350,312
|
|
20240729,123100,9315318200,21400,21400,21400,21350,917
|
|
20240729,123000,9295705150,21350,21350,21400,21300,1618
|
|
20240729,122900,9261160700,21350,21350,21400,21350,615
|
|
20240729,122800,9248026500,21400,21350,21400,21350,567
|
|
20240729,122700,9235909850,21350,21300,21400,21250,2545
|
|
20240729,122600,9181576650,21300,21250,21350,21250,1677
|
|
20240729,122500,9145828800,21250,21250,21250,21250,130
|
|
20240729,122400,9143066300,21300,21300,21300,21250,1552
|
|
20240729,122300,9110064750,21300,21300,21300,21300,291
|
|
20240729,122200,9103866450,21300,21250,21300,21250,742
|
|
20240729,122100,9088072900,21250,21250,21250,21250,222
|
|
20240729,122000,9083355400,21250,21200,21300,21200,836
|
|
20240729,121900,9065571450,21200,21250,21250,21200,117
|
|
20240729,121800,9063085400,21250,21250,21250,21250,458
|
|
20240729,121700,9053352900,21250,21300,21300,21250,258
|
|
20240729,121600,9047869900,21300,21250,21300,21250,195
|
|
20240729,121500,9043726100,21250,21250,21300,21250,672
|
|
20240729,121400,9029443600,21250,21300,21300,21250,354
|
|
20240729,121300,9021920600,21250,21250,21300,21250,263
|
|
20240729,121200,9016326200,21250,21300,21350,21250,366
|
|
20240729,121100,9008537600,21300,21300,21350,21300,1080
|
|
20240729,121000,8985532900,21300,21350,21350,21300,151
|
|
20240729,120900,8982315450,21300,21300,21350,21300,349
|
|
20240729,120800,8974881700,21300,21300,21300,21300,456
|
|
20240729,120700,8965168900,21300,21300,21300,21300,110
|
|
20240729,120600,8962825900,21300,21350,21350,21300,262
|
|
20240729,120500,8957243300,21350,21300,21350,21300,247
|
|
20240729,120400,8951981100,21300,21300,21350,21300,445
|
|
20240729,120300,8942500550,21250,21350,21350,21250,858
|
|
20240729,120200,8924214550,21400,21450,21450,21350,928
|
|
20240729,120100,8904355950,21400,21400,21400,21400,234
|
|
20240729,120000,8899348350,21400,21450,21450,21400,850
|
|
20240729,115900,8881139950,21500,21500,21500,21400,396
|
|
20240729,115800,8872649950,21500,21500,21500,21450,181
|
|
20240729,115700,8868766650,21450,21450,21450,21400,400
|
|
20240729,115600,8860197750,21450,21400,21450,21400,2540
|
|
20240729,115500,8805727950,21450,21400,21450,21400,622
|
|
20240729,115400,8792401350,21350,21300,21400,21300,2827
|
|
20240729,115300,8732062350,21300,21300,21300,21300,618
|
|
20240729,115200,8718898950,21300,21300,21300,21300,100
|
|
20240729,115100,8716768950,21300,21300,21350,21300,930
|
|
20240729,115000,8696936550,21300,21300,21350,21300,306
|
|
20240729,114900,8690418650,21350,21300,21350,21250,1352
|
|
20240729,114800,8661641400,21250,21250,21300,21250,229
|
|
20240729,114700,8656775100,21300,21300,21350,21250,1475
|
|
20240729,114600,8625332700,21250,21300,21300,21250,673
|
|
20240729,114500,8611012950,21300,21350,21350,21300,326
|
|
20240729,114400,8604069050,21350,21300,21350,21300,506
|
|
20240729,114300,8593290950,21300,21300,21350,21250,1098
|
|
20240729,114200,8569903550,21250,21250,21250,21200,565
|
|
20240729,114100,8557902950,21250,21300,21300,21250,738
|
|
20240729,114000,8542212150,21300,21350,21350,21300,542
|
|
20240729,113900,8530659650,21350,21400,21400,21350,421
|
|
20240729,113800,8521654100,21400,21400,21450,21350,1101
|
|
20240729,113700,8498067750,21450,21450,21450,21400,1053
|
|
20240729,113600,8475510650,21400,21400,21500,21400,618
|
|
20240729,113500,8462270300,21400,21400,21450,21400,531
|
|
20240729,113400,8450900200,21450,21400,21450,21400,1588
|
|
20240729,113300,8416846100,21400,21400,21400,21350,322
|
|
20240729,113200,8409961450,21400,21400,21400,21350,534
|
|
20240729,113100,8398538850,21400,21350,21400,21350,2554
|
|
20240729,113000,8343953500,21350,21300,21350,21300,505
|
|
20240729,112900,8333188350,21350,21350,21350,21300,810
|
|
20240729,112800,8315927350,21300,21300,21300,21300,1526
|
|
20240729,112700,8283423550,21250,21200,21250,21200,410
|
|
20240729,112600,8274727450,21250,21250,21250,21200,290
|
|
20240729,112500,8268569950,21250,21200,21250,21200,494
|
|
20240729,112400,8258096550,21200,21200,21200,21200,940
|
|
20240729,112300,8238168550,21250,21200,21250,21200,393
|
|
20240729,112200,8229831800,21200,21200,21250,21200,613
|
|
20240729,112100,8216831200,21200,21200,21200,21200,886
|
|
20240729,112000,8198048000,21200,21250,21250,21200,471
|
|
20240729,111900,8188061100,21250,21150,21250,21150,1758
|
|
20240729,111800,8150814300,21150,21200,21200,21150,429
|
|
20240729,111700,8141731500,21200,21100,21200,21100,137
|
|
20240729,111600,8138833950,21150,21100,21150,21100,508
|
|
20240729,111500,8128099900,21100,21150,21150,21100,985
|
|
20240729,111400,8107316150,21150,21100,21150,21100,461
|
|
20240729,111300,8097582150,21100,21050,21100,21050,657
|
|
20240729,111200,8083724450,21100,21100,21100,21050,726
|
|
20240729,111100,8068408750,21100,21100,21100,21100,300
|
|
20240729,111000,8062078750,21100,21100,21100,21050,567
|
|
20240729,110900,8050115950,21100,21150,21150,21100,454
|
|
20240729,110800,8040535000,21100,21100,21150,21100,351
|
|
20240729,110700,8033128800,21100,21100,21100,21100,1516
|
|
20240729,110600,8001141200,21100,21150,21150,21100,1821
|
|
20240729,110500,7962713000,21150,21150,21200,21100,1126
|
|
20240729,110400,7938906050,21150,21150,21200,21100,542
|
|
20240729,110300,7927444400,21250,21200,21250,21100,4117
|
|
20240729,110200,7840419650,21200,21250,21250,21150,8617
|
|
20240729,110100,7657852100,21250,21250,21250,21250,2693
|
|
20240729,110000,7600625850,21250,21250,21350,21250,841
|
|
20240729,105900,7582739350,21300,21350,21350,21300,422
|
|
20240729,105800,7573749950,21350,21400,21400,21300,3725
|
|
20240729,105700,7494173500,21400,21350,21450,21350,2268
|
|
20240729,105600,7445663250,21300,21300,21300,21300,673
|
|
20240729,105500,7431328350,21300,21300,21300,21250,891
|
|
20240729,105400,7412350150,21350,21300,21350,21300,341
|
|
20240729,105300,7405086650,21350,21350,21350,21250,1040
|
|
20240729,105200,7382938500,21300,21250,21300,21250,1016
|
|
20240729,105100,7361314750,21250,21250,21250,21200,1590
|
|
20240729,105000,7327548800,21250,21200,21250,21200,397
|
|
20240729,104900,7319127200,21250,21200,21250,21150,1576
|
|
20240729,104800,7285716450,21200,21200,21200,21150,1692
|
|
20240729,104700,7249888250,21200,21150,21200,21150,169
|
|
20240729,104600,7246312800,21150,21100,21150,21100,5263
|
|
20240729,104500,7135067850,21100,21150,21150,21100,943
|
|
20240729,104400,7115136100,21150,21200,21200,21150,740
|
|
20240729,104300,7099476200,21200,21150,21200,21150,1510
|
|
20240729,104200,7067538450,21150,21200,21200,21150,787
|
|
20240729,104100,7050870750,21200,21150,21200,21150,882
|
|
20240729,104000,7032211450,21150,21200,21200,21150,466
|
|
20240729,103900,7022343400,21200,21200,21200,21150,547
|
|
20240729,103800,7010764300,21200,21200,21200,21150,258
|
|
20240729,103700,7005299700,21150,21150,21150,21150,100
|
|
20240729,103600,7003184700,21150,21150,21200,21150,488
|
|
20240729,103500,6992860850,21150,21200,21200,21150,585
|
|
20240729,103400,6980464800,21200,21200,21250,21100,4427
|
|
20240729,103300,6886715600,21150,21150,21200,21150,1682
|
|
20240729,103200,6851090450,21150,21150,21200,21100,1336
|
|
20240729,103100,6822787500,21100,21100,21150,21050,2621
|
|
20240729,103000,6767510250,21100,21150,21150,21100,1523
|
|
20240729,102900,6735341700,21150,21150,21200,21100,1376
|
|
20240729,102800,6706243300,21150,21100,21200,21100,195
|
|
20240729,102700,6702118950,21100,21150,21150,21100,392
|
|
20240729,102600,6693845700,21150,21150,21150,21100,1979
|
|
20240729,102500,6652006250,21100,21100,21150,21050,2679
|
|
20240729,102400,6595528000,21050,21100,21150,21050,1824
|
|
20240729,102300,6557044000,21100,21100,21150,21100,1466
|
|
20240729,102200,6526109650,21100,21100,21100,21100,333
|
|
20240729,102100,6519083350,21100,21150,21150,21100,499
|
|
20240729,102000,6508534650,21150,21150,21200,21100,897
|
|
20240729,101900,6489565150,21100,21100,21100,21050,417
|
|
20240729,101800,6480766500,21100,21150,21200,21050,4890
|
|
20240729,101700,6377575000,21200,21150,21200,21100,682
|
|
20240729,101600,6363149600,21150,21150,21200,21100,1261
|
|
20240729,101500,6336497000,21150,21150,21200,21100,1139
|
|
20240729,101400,6312414900,21100,21200,21200,21100,1387
|
|
20240729,101300,6283076450,21200,21200,21200,21150,705
|
|
20240729,101200,6268144400,21200,21150,21200,21150,1276
|
|
20240729,101100,6241104700,21200,21150,21200,21150,877
|
|
20240729,101000,6222550600,21150,21100,21200,21100,524
|
|
20240729,100900,6211477950,21100,21100,21150,21100,1274
|
|
20240729,100800,6184591400,21100,21200,21200,21100,770
|
|
20240729,100700,6168308900,21200,21250,21250,21200,1353
|
|
20240729,100600,6139614900,21250,21300,21300,21250,658
|
|
20240729,100500,6125625000,21250,21350,21350,21250,1745
|
|
20240729,100400,6088444700,21350,21250,21350,21200,1107
|
|
20240729,100300,6064894100,21250,21300,21300,21200,4323
|
|
20240729,100200,5972989050,21300,21300,21350,21300,1330
|
|
20240729,100100,5944631250,21300,21150,21300,21150,4983
|
|
20240729,100000,5838941200,21150,21150,21200,21100,5481
|
|
20240729,095900,5723182250,21150,21150,21200,21100,1778
|
|
20240729,095800,5685599800,21100,21050,21100,21050,3327
|
|
20240729,095700,5615466000,21050,21050,21100,20950,4302
|
|
20240729,095600,5525004000,21050,21050,21050,21000,4030
|
|
20240729,095500,5440316000,21050,21100,21100,20950,20521
|
|
20240729,095400,5009262050,21050,21200,21200,21050,2001
|
|
20240729,095300,4967001850,21200,21100,21200,21100,356
|
|
20240729,095200,4959475800,21100,21100,21150,21050,2403
|
|
20240729,095100,4908781850,21150,21200,21250,20950,28523
|
|
20240729,095000,4308619400,21250,21250,21250,21200,11288
|
|
20240729,094900,4069116750,21250,21250,21300,21250,1543
|
|
20240729,094800,4036327900,21250,21300,21300,21250,1962
|
|
20240729,094700,3994609250,21250,21250,21300,21250,531
|
|
20240729,094600,3983324000,21300,21250,21350,21250,1164
|
|
20240729,094500,3958548000,21200,21300,21300,21200,4264
|
|
20240729,094400,3868025750,21300,21400,21400,21300,4865
|
|
20240729,094300,3764175100,21400,21350,21450,21350,2891
|
|
20240729,094200,3702327750,21350,21350,21400,21350,1402
|
|
20240729,094100,3672389450,21350,21400,21400,21350,1838
|
|
20240729,094000,3633124500,21400,21250,21400,21200,981
|
|
20240729,093900,3612246500,21200,21400,21450,21200,4176
|
|
20240729,093800,3523279300,21400,21300,21400,21300,3553
|
|
20240729,093700,3447410550,21300,21250,21300,21150,5418
|
|
20240729,093600,3332372300,21250,21200,21300,21150,6491
|
|
20240729,093500,3194692600,21200,21200,21250,21150,2162
|
|
20240729,093400,3148856500,21200,21250,21300,21150,3869
|
|
20240729,093300,3066849850,21250,21300,21350,21200,5856
|
|
20240729,093200,2942215600,21350,21400,21450,21350,4169
|
|
20240729,093100,2853058200,21400,21600,21600,21400,9360
|
|
20240729,093000,2651833200,21650,21700,21700,21550,1935
|
|
20240729,092900,2610028100,21700,21600,21700,21600,425
|
|
20240729,092800,2600835650,21600,21700,21700,21600,4595
|
|
20240729,092700,2501347100,21700,21750,21750,21650,1030
|
|
20240729,092600,2479005750,21700,21650,21700,21600,1526
|
|
20240729,092500,2445948900,21650,21500,21650,21500,9135
|
|
20240729,092400,2248777950,21500,21550,21550,21450,4685
|
|
20240729,092300,2148141650,21550,21750,21750,21500,4846
|
|
20240729,092200,2043324650,21750,21800,21800,21750,473
|
|
20240729,092100,2033034700,21800,21850,21850,21750,2288
|
|
20240729,092000,1983161400,21850,21800,21900,21800,771
|
|
20240729,091900,1966327250,21750,21900,21900,21750,1397
|
|
20240729,091800,1935834200,21900,21750,21950,21650,6560
|
|
20240729,091700,1792740150,21700,21650,21750,21650,1527
|
|
20240729,091600,1759616950,21650,21600,21800,21600,5384
|
|
20240729,091500,1642992650,21600,21650,21750,21500,7140
|
|
20240729,091400,1489081900,21600,21700,21750,21550,3603
|
|
20240729,091300,1411151450,21700,21650,21750,21650,2564
|
|
20240729,091200,1355463000,21550,21650,21650,21550,4306
|
|
20240729,091100,1262596150,21650,21600,21700,21600,1307
|
|
20240729,091000,1234302850,21600,21550,21600,21500,1990
|
|
20240729,090900,1191447450,21550,21700,21700,21500,3648
|
|
20240729,090800,1112715100,21700,21800,21850,21600,7663
|
|
20240729,090700,946035700,21800,22050,22050,21800,4047
|
|
20240729,090600,857145550,22100,21900,22100,21900,3299
|
|
20240729,090500,784537050,21950,21950,22000,21800,4988
|
|
20240729,090400,675430800,21950,22000,22050,21900,1914
|
|
20240729,090300,633372950,22000,22100,22100,21950,3881
|
|
20240729,090200,547990450,22050,22050,22200,21950,7371
|
|
20240729,090100,385421950,22050,21850,22050,21800,4009
|
|
20240729,090000,297504400,21850,21900,22050,21650,13620
|