701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,203700,34966179800,24400,24400,24400,24400,0
|
|
20240830,203600,34966179800,24400,24400,24400,24400,0
|
|
20240830,203500,34966179800,24400,24400,24400,24400,0
|
|
20240830,203400,34966179800,24400,24400,24400,24400,0
|
|
20240830,203300,34966179800,24400,24400,24400,24400,0
|
|
20240830,203200,34966179800,24400,24400,24400,24400,0
|
|
20240830,203100,34966179800,24400,24400,24400,24400,0
|
|
20240830,203000,34966179800,24400,24400,24400,24400,0
|
|
20240830,202900,34966179800,24400,24400,24400,24400,0
|
|
20240830,202800,34966179800,24400,24400,24400,24400,0
|
|
20240830,202700,34966179800,24400,24400,24400,24400,0
|
|
20240830,202600,34966179800,24400,24400,24400,24400,0
|
|
20240830,202500,34966179800,24400,24400,24400,24400,0
|
|
20240830,202400,34966179800,24400,24400,24400,24400,0
|
|
20240830,202300,34966179800,24400,24400,24400,24400,0
|
|
20240830,202200,34966179800,24400,24400,24400,24400,0
|
|
20240830,202100,34966179800,24400,24400,24400,24400,0
|
|
20240830,202000,34966179800,24400,24400,24400,24400,0
|
|
20240830,201900,34966179800,24400,24400,24400,24400,0
|
|
20240830,201800,34966179800,24400,24400,24400,24400,0
|
|
20240830,201700,34966179800,24400,24400,24400,24400,0
|
|
20240830,201600,34966179800,24400,24400,24400,24400,0
|
|
20240830,201500,34966179800,24400,24400,24400,24400,0
|
|
20240830,201400,34966179800,24400,24400,24400,24400,0
|
|
20240830,201300,34966179800,24400,24400,24400,24400,0
|
|
20240830,201200,34966179800,24400,24400,24400,24400,0
|
|
20240830,201100,34966179800,24400,24400,24400,24400,0
|
|
20240830,201000,34966179800,24400,24400,24400,24400,0
|
|
20240830,200900,34966179800,24400,24400,24400,24400,0
|
|
20240830,200800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,200700,34966179800,24400,24400,24400,24400,0
|
|
20240830,200600,34966179800,24400,24400,24400,24400,0
|
|
20240830,200500,34966179800,24400,24400,24400,24400,0
|
|
20240830,200400,34966179800,24400,24400,24400,24400,0
|
|
20240830,200300,34966179800,24400,24400,24400,24400,0
|
|
20240830,200200,34966179800,24400,24400,24400,24400,0
|
|
20240830,200100,34966179800,24400,24400,24400,24400,0
|
|
20240830,200000,34966179800,24400,24400,24400,24400,0
|
|
20240830,195900,34966179800,24400,24400,24400,24400,0
|
|
20240830,195800,34966179800,24400,24400,24400,24400,0
|
|
20240830,195700,34966179800,24400,24400,24400,24400,0
|
|
20240830,195600,34966179800,24400,24400,24400,24400,0
|
|
20240830,195500,34966179800,24400,24400,24400,24400,0
|
|
20240830,195400,34966179800,24400,24400,24400,24400,0
|
|
20240830,195300,34966179800,24400,24400,24400,24400,0
|
|
20240830,195200,34966179800,24400,24400,24400,24400,0
|
|
20240830,195100,34966179800,24400,24400,24400,24400,0
|
|
20240830,195000,34966179800,24400,24400,24400,24400,0
|
|
20240830,194900,34966179800,24400,24400,24400,24400,0
|
|
20240830,194800,34966179800,24400,24400,24400,24400,0
|
|
20240830,194700,34966179800,24400,24400,24400,24400,0
|
|
20240830,194600,34966179800,24400,24400,24400,24400,0
|
|
20240830,194500,34966179800,24400,24400,24400,24400,0
|
|
20240830,194400,34966179800,24400,24400,24400,24400,0
|
|
20240830,194300,34966179800,24400,24400,24400,24400,0
|
|
20240830,194200,34966179800,24400,24400,24400,24400,0
|
|
20240830,194100,34966179800,24400,24400,24400,24400,0
|
|
20240830,194000,34966179800,24400,24400,24400,24400,0
|
|
20240830,193900,34966179800,24400,24400,24400,24400,0
|
|
20240830,193800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,193700,34966179800,24400,24400,24400,24400,0
|
|
20240830,193600,34966179800,24400,24400,24400,24400,0
|
|
20240830,193500,34966179800,24400,24400,24400,24400,0
|
|
20240830,193400,34966179800,24400,24400,24400,24400,0
|
|
20240830,193300,34966179800,24400,24400,24400,24400,0
|
|
20240830,193200,34966179800,24400,24400,24400,24400,0
|
|
20240830,193100,34966179800,24400,24400,24400,24400,0
|
|
20240830,193000,34966179800,24400,24400,24400,24400,0
|
|
20240830,192900,34966179800,24400,24400,24400,24400,0
|
|
20240830,192800,34966179800,24400,24400,24400,24400,0
|
|
20240830,192700,34966179800,24400,24400,24400,24400,0
|
|
20240830,192600,34966179800,24400,24400,24400,24400,0
|
|
20240830,192500,34966179800,24400,24400,24400,24400,0
|
|
20240830,192400,34966179800,24400,24400,24400,24400,0
|
|
20240830,192300,34966179800,24400,24400,24400,24400,0
|
|
20240830,192200,34966179800,24400,24400,24400,24400,0
|
|
20240830,192100,34966179800,24400,24400,24400,24400,0
|
|
20240830,192000,34966179800,24400,24400,24400,24400,0
|
|
20240830,191900,34966179800,24400,24400,24400,24400,0
|
|
20240830,191800,34966179800,24400,24400,24400,24400,0
|
|
20240830,191700,34966179800,24400,24400,24400,24400,0
|
|
20240830,191600,34966179800,24400,24400,24400,24400,0
|
|
20240830,191500,34966179800,24400,24400,24400,24400,0
|
|
20240830,191400,34966179800,24400,24400,24400,24400,0
|
|
20240830,191300,34966179800,24400,24400,24400,24400,0
|
|
20240830,191200,34966179800,24400,24400,24400,24400,0
|
|
20240830,191100,34966179800,24400,24400,24400,24400,0
|
|
20240830,191000,34966179800,24400,24400,24400,24400,0
|
|
20240830,190900,34966179800,24400,24400,24400,24400,0
|
|
20240830,190800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,190700,34966179800,24400,24400,24400,24400,0
|
|
20240830,190600,34966179800,24400,24400,24400,24400,0
|
|
20240830,190500,34966179800,24400,24400,24400,24400,0
|
|
20240830,190400,34966179800,24400,24400,24400,24400,0
|
|
20240830,190300,34966179800,24400,24400,24400,24400,0
|
|
20240830,190200,34966179800,24400,24400,24400,24400,0
|
|
20240830,190100,34966179800,24400,24400,24400,24400,0
|
|
20240830,190000,34966179800,24400,24400,24400,24400,0
|
|
20240830,185900,34966179800,24400,24400,24400,24400,0
|
|
20240830,185800,34966179800,24400,24400,24400,24400,0
|
|
20240830,185700,34966179800,24400,24400,24400,24400,0
|
|
20240830,185600,34966179800,24400,24400,24400,24400,0
|
|
20240830,185500,34966179800,24400,24400,24400,24400,0
|
|
20240830,185400,34966179800,24400,24400,24400,24400,0
|
|
20240830,185300,34966179800,24400,24400,24400,24400,0
|
|
20240830,185200,34966179800,24400,24400,24400,24400,0
|
|
20240830,185100,34966179800,24400,24400,24400,24400,0
|
|
20240830,185000,34966179800,24400,24400,24400,24400,0
|
|
20240830,184900,34966179800,24400,24400,24400,24400,0
|
|
20240830,184800,34966179800,24400,24400,24400,24400,0
|
|
20240830,184700,34966179800,24400,24400,24400,24400,0
|
|
20240830,184600,34966179800,24400,24400,24400,24400,0
|
|
20240830,184500,34966179800,24400,24400,24400,24400,0
|
|
20240830,184400,34966179800,24400,24400,24400,24400,0
|
|
20240830,184300,34966179800,24400,24400,24400,24400,0
|
|
20240830,184200,34966179800,24400,24400,24400,24400,0
|
|
20240830,184100,34966179800,24400,24400,24400,24400,0
|
|
20240830,184000,34966179800,24400,24400,24400,24400,0
|
|
20240830,183900,34966179800,24400,24400,24400,24400,0
|
|
20240830,183800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,183700,34966179800,24400,24400,24400,24400,0
|
|
20240830,183600,34966179800,24400,24400,24400,24400,0
|
|
20240830,183500,34966179800,24400,24400,24400,24400,0
|
|
20240830,183400,34966179800,24400,24400,24400,24400,0
|
|
20240830,183300,34966179800,24400,24400,24400,24400,0
|
|
20240830,183200,34966179800,24400,24400,24400,24400,0
|
|
20240830,183100,34966179800,24400,24400,24400,24400,0
|
|
20240830,183000,34966179800,24400,24400,24400,24400,0
|
|
20240830,182900,34966179800,24400,24400,24400,24400,0
|
|
20240830,182800,34966179800,24400,24400,24400,24400,0
|
|
20240830,182700,34966179800,24400,24400,24400,24400,0
|
|
20240830,182600,34966179800,24400,24400,24400,24400,0
|
|
20240830,182500,34966179800,24400,24400,24400,24400,0
|
|
20240830,182400,34966179800,24400,24400,24400,24400,0
|
|
20240830,182300,34966179800,24400,24400,24400,24400,0
|
|
20240830,182200,34966179800,24400,24400,24400,24400,0
|
|
20240830,182100,34966179800,24400,24400,24400,24400,0
|
|
20240830,182000,34966179800,24400,24400,24400,24400,0
|
|
20240830,181900,34966179800,24400,24400,24400,24400,0
|
|
20240830,181800,34966179800,24400,24400,24400,24400,0
|
|
20240830,181700,34966179800,24400,24400,24400,24400,0
|
|
20240830,181600,34966179800,24400,24400,24400,24400,0
|
|
20240830,181500,34966179800,24400,24400,24400,24400,0
|
|
20240830,181400,34966179800,24400,24400,24400,24400,0
|
|
20240830,181300,34966179800,24400,24400,24400,24400,0
|
|
20240830,181200,34966179800,24400,24400,24400,24400,0
|
|
20240830,181100,34966179800,24400,24400,24400,24400,0
|
|
20240830,181000,34966179800,24400,24400,24400,24400,0
|
|
20240830,180900,34966179800,24400,24400,24400,24400,0
|
|
20240830,180800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,180700,34966179800,24400,24400,24400,24400,0
|
|
20240830,180600,34966179800,24400,24400,24400,24400,0
|
|
20240830,180500,34966179800,24400,24400,24400,24400,0
|
|
20240830,180400,34966179800,24400,24400,24400,24400,0
|
|
20240830,180300,34966179800,24400,24400,24400,24400,0
|
|
20240830,180200,34966179800,24400,24400,24400,24400,0
|
|
20240830,180100,34966179800,24400,24400,24400,24400,0
|
|
20240830,180000,34966179800,24400,24400,24400,24400,0
|
|
20240830,175900,34966179800,24400,24400,24400,24400,0
|
|
20240830,175800,34966179800,24400,24400,24400,24400,0
|
|
20240830,175700,34966179800,24400,24400,24400,24400,0
|
|
20240830,175600,34966179800,24400,24400,24400,24400,0
|
|
20240830,175500,34966179800,24400,24400,24400,24400,0
|
|
20240830,175400,34966179800,24400,24400,24400,24400,0
|
|
20240830,175300,34966179800,24400,24400,24400,24400,0
|
|
20240830,175200,34966179800,24400,24400,24400,24400,0
|
|
20240830,175100,34966179800,24400,24400,24400,24400,0
|
|
20240830,175000,34966179800,24400,24400,24400,24400,0
|
|
20240830,174900,34966179800,24400,24400,24400,24400,0
|
|
20240830,174800,34966179800,24400,24400,24400,24400,0
|
|
20240830,174700,34966179800,24400,24400,24400,24400,0
|
|
20240830,174600,34966179800,24400,24400,24400,24400,0
|
|
20240830,174500,34966179800,24400,24400,24400,24400,0
|
|
20240830,174400,34966179800,24400,24400,24400,24400,0
|
|
20240830,174300,34966179800,24400,24400,24400,24400,0
|
|
20240830,174200,34966179800,24400,24400,24400,24400,0
|
|
20240830,174100,34966179800,24400,24400,24400,24400,0
|
|
20240830,174000,34966179800,24400,24400,24400,24400,0
|
|
20240830,173900,34966179800,24400,24400,24400,24400,0
|
|
20240830,173800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,173700,34966179800,24400,24400,24400,24400,0
|
|
20240830,173600,34966179800,24400,24400,24400,24400,0
|
|
20240830,173500,34966179800,24400,24400,24400,24400,0
|
|
20240830,173400,34966179800,24400,24400,24400,24400,0
|
|
20240830,173300,34966179800,24400,24400,24400,24400,0
|
|
20240830,173200,34966179800,24400,24400,24400,24400,0
|
|
20240830,173100,34966179800,24400,24400,24400,24400,0
|
|
20240830,173000,34966179800,24400,24400,24400,24400,0
|
|
20240830,172900,34966179800,24400,24400,24400,24400,0
|
|
20240830,172800,34966179800,24400,24400,24400,24400,0
|
|
20240830,172700,34966179800,24400,24400,24400,24400,0
|
|
20240830,172600,34966179800,24400,24400,24400,24400,0
|
|
20240830,172500,34966179800,24400,24400,24400,24400,0
|
|
20240830,172400,34966179800,24400,24400,24400,24400,0
|
|
20240830,172300,34966179800,24400,24400,24400,24400,0
|
|
20240830,172200,34966179800,24400,24400,24400,24400,0
|
|
20240830,172100,34966179800,24400,24400,24400,24400,0
|
|
20240830,172000,34966179800,24400,24400,24400,24400,0
|
|
20240830,171900,34966179800,24400,24400,24400,24400,0
|
|
20240830,171800,34966179800,24400,24400,24400,24400,0
|
|
20240830,171700,34966179800,24400,24400,24400,24400,0
|
|
20240830,171600,34966179800,24400,24400,24400,24400,0
|
|
20240830,171500,34966179800,24400,24400,24400,24400,0
|
|
20240830,171400,34966179800,24400,24400,24400,24400,0
|
|
20240830,171300,34966179800,24400,24400,24400,24400,0
|
|
20240830,171200,34966179800,24400,24400,24400,24400,0
|
|
20240830,171100,34966179800,24400,24400,24400,24400,0
|
|
20240830,171000,34966179800,24400,24400,24400,24400,0
|
|
20240830,170900,34966179800,24400,24400,24400,24400,0
|
|
20240830,170800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,170700,34966179800,24400,24400,24400,24400,0
|
|
20240830,170600,34966179800,24400,24400,24400,24400,0
|
|
20240830,170500,34966179800,24400,24400,24400,24400,0
|
|
20240830,170400,34966179800,24400,24400,24400,24400,0
|
|
20240830,170300,34966179800,24400,24400,24400,24400,0
|
|
20240830,170200,34966179800,24400,24400,24400,24400,0
|
|
20240830,170100,34966179800,24400,24400,24400,24400,0
|
|
20240830,170000,34966179800,24400,24400,24400,24400,0
|
|
20240830,165900,34966179800,24400,24400,24400,24400,0
|
|
20240830,165800,34966179800,24400,24400,24400,24400,0
|
|
20240830,165700,34966179800,24400,24400,24400,24400,0
|
|
20240830,165600,34966179800,24400,24400,24400,24400,0
|
|
20240830,165500,34966179800,24400,24400,24400,24400,0
|
|
20240830,165400,34966179800,24400,24400,24400,24400,0
|
|
20240830,165300,34966179800,24400,24400,24400,24400,0
|
|
20240830,165200,34966179800,24400,24400,24400,24400,0
|
|
20240830,165100,34966179800,24400,24400,24400,24400,0
|
|
20240830,165000,34966179800,24400,24400,24400,24400,0
|
|
20240830,164900,34966179800,24400,24400,24400,24400,0
|
|
20240830,164800,34966179800,24400,24400,24400,24400,0
|
|
20240830,164700,34966179800,24400,24400,24400,24400,0
|
|
20240830,164600,34966179800,24400,24400,24400,24400,0
|
|
20240830,164500,34966179800,24400,24400,24400,24400,0
|
|
20240830,164400,34966179800,24400,24400,24400,24400,0
|
|
20240830,164300,34966179800,24400,24400,24400,24400,0
|
|
20240830,164200,34966179800,24400,24400,24400,24400,0
|
|
20240830,164100,34966179800,24400,24400,24400,24400,0
|
|
20240830,164000,34966179800,24400,24400,24400,24400,0
|
|
20240830,163900,34966179800,24400,24400,24400,24400,0
|
|
20240830,163800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,163700,34966179800,24400,24400,24400,24400,0
|
|
20240830,163600,34966179800,24400,24400,24400,24400,0
|
|
20240830,163500,34966179800,24400,24400,24400,24400,0
|
|
20240830,163400,34966179800,24400,24400,24400,24400,0
|
|
20240830,163300,34966179800,24400,24400,24400,24400,0
|
|
20240830,163200,34966179800,24400,24400,24400,24400,0
|
|
20240830,163100,34966179800,24400,24400,24400,24400,0
|
|
20240830,163000,34966179800,24400,24400,24400,24400,0
|
|
20240830,162900,34966179800,24400,24400,24400,24400,0
|
|
20240830,162800,34966179800,24400,24400,24400,24400,0
|
|
20240830,162700,34966179800,24400,24400,24400,24400,0
|
|
20240830,162600,34966179800,24400,24400,24400,24400,0
|
|
20240830,162500,34966179800,24400,24400,24400,24400,0
|
|
20240830,162400,34966179800,24400,24400,24400,24400,0
|
|
20240830,162300,34966179800,24400,24400,24400,24400,0
|
|
20240830,162200,34966179800,24400,24400,24400,24400,0
|
|
20240830,162100,34966179800,24400,24400,24400,24400,0
|
|
20240830,162000,34966179800,24400,24400,24400,24400,0
|
|
20240830,161900,34966179800,24400,24400,24400,24400,0
|
|
20240830,161800,34966179800,24400,24400,24400,24400,0
|
|
20240830,161700,34966179800,24400,24400,24400,24400,0
|
|
20240830,161600,34966179800,24400,24400,24400,24400,0
|
|
20240830,161500,34966179800,24400,24400,24400,24400,0
|
|
20240830,161400,34966179800,24400,24400,24400,24400,0
|
|
20240830,161300,34966179800,24400,24400,24400,24400,0
|
|
20240830,161200,34966179800,24400,24400,24400,24400,0
|
|
20240830,161100,34966179800,24400,24400,24400,24400,0
|
|
20240830,161000,34966179800,24400,24400,24400,24400,0
|
|
20240830,160900,34966179800,24400,24400,24400,24400,0
|
|
20240830,160800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,160700,34966179800,24400,24400,24400,24400,0
|
|
20240830,160600,34966179800,24400,24400,24400,24400,0
|
|
20240830,160500,34966179800,24400,24400,24400,24400,0
|
|
20240830,160400,34966179800,24400,24400,24400,24400,0
|
|
20240830,160300,34966179800,24400,24400,24400,24400,0
|
|
20240830,160200,34966179800,24400,24400,24400,24400,0
|
|
20240830,160100,34966179800,24400,24400,24400,24400,0
|
|
20240830,160000,34966179800,24400,24400,24400,24400,0
|
|
20240830,155900,34966179800,24400,24400,24400,24400,0
|
|
20240830,155800,34966179800,24400,24400,24400,24400,0
|
|
20240830,155700,34966179800,24400,24400,24400,24400,0
|
|
20240830,155600,34966179800,24400,24400,24400,24400,0
|
|
20240830,155500,34966179800,24400,24400,24400,24400,0
|
|
20240830,155400,34966179800,24400,24400,24400,24400,0
|
|
20240830,155300,34966179800,24400,24400,24400,24400,0
|
|
20240830,155200,34966179800,24400,24400,24400,24400,0
|
|
20240830,155100,34966179800,24400,24400,24400,24400,0
|
|
20240830,155000,34966179800,24400,24400,24400,24400,0
|
|
20240830,154900,34966179800,24400,24400,24400,24400,0
|
|
20240830,154800,34966179800,24400,24400,24400,24400,0
|
|
20240830,154700,34966179800,24400,24400,24400,24400,0
|
|
20240830,154600,34966179800,24400,24400,24400,24400,0
|
|
20240830,154500,34966179800,24400,24400,24400,24400,0
|
|
20240830,154400,34966179800,24400,24400,24400,24400,0
|
|
20240830,154300,34966179800,24400,24400,24400,24400,0
|
|
20240830,154200,34966179800,24400,24400,24400,24400,0
|
|
20240830,154100,34966179800,24400,24400,24400,24400,0
|
|
20240830,154000,34966179800,24400,24400,24400,24400,0
|
|
20240830,153900,34966179800,24400,24400,24400,24400,0
|
|
20240830,153800,34966179800,24400,24400,24400,24400,9850
|
|
20240830,153700,34966179800,24400,24400,24400,24400,0
|
|
20240830,153600,34966179800,24400,24400,24400,24400,0
|
|
20240830,153500,34966179800,24400,24400,24400,24400,0
|
|
20240830,153400,34966179800,24400,24400,24400,24400,0
|
|
20240830,153300,34966179800,24400,24400,24400,24400,0
|
|
20240830,153200,34966179800,24400,24400,24400,24400,0
|
|
20240830,153100,34966179800,24400,24400,24400,24400,0
|
|
20240830,153000,34966179800,24400,24400,24400,24400,9850
|
|
20240830,152900,34725839800,24250,24250,24250,24250,0
|
|
20240830,152800,34725839800,24250,24250,24250,24250,0
|
|
20240830,152700,34725839800,24250,24250,24250,24250,0
|
|
20240830,152600,34725839800,24250,24250,24250,24250,0
|
|
20240830,152500,34725839800,24250,24250,24250,24250,0
|
|
20240830,152400,34725839800,24250,24250,24250,24250,0
|
|
20240830,152300,34725839800,24250,24250,24250,24250,0
|
|
20240830,152200,34725839800,24250,24250,24250,24250,0
|
|
20240830,152100,34725839800,24250,24250,24250,24250,0
|
|
20240830,152000,34725839800,24250,24250,24250,24250,0
|
|
20240830,151900,34725839800,24250,24300,24300,24200,4051
|
|
20240830,151800,34627584850,24250,24250,24300,24250,2345
|
|
20240830,151700,34570692950,24250,24250,24300,24200,2666
|
|
20240830,151600,34506046400,24250,24350,24400,24250,4336
|
|
20240830,151500,34400561800,24350,24350,24400,24350,1603
|
|
20240830,151400,34361507550,24400,24450,24450,24350,2739
|
|
20240830,151300,34294676700,24400,24450,24450,24400,2165
|
|
20240830,151200,34241757400,24450,24450,24450,24400,1968
|
|
20240830,151100,34193728050,24450,24400,24450,24400,1229
|
|
20240830,151000,34163727800,24450,24450,24450,24400,607
|
|
20240830,150900,34148887200,24400,24350,24450,24350,2485
|
|
20240830,150800,34088255200,24400,24350,24400,24350,2190
|
|
20240830,150700,34034853850,24350,24350,24400,24350,2583
|
|
20240830,150600,33971952500,24400,24350,24400,24350,2838
|
|
20240830,150500,33902720000,24400,24350,24400,24350,374
|
|
20240830,150400,33893601100,24350,24400,24400,24350,752
|
|
20240830,150300,33875270800,24350,24400,24400,24350,437
|
|
20240830,150200,33864615100,24400,24450,24450,24350,1971
|
|
20240830,150100,33816516500,24400,24450,24450,24400,465
|
|
20240830,150000,33805154450,24400,24400,24400,24350,312
|
|
20240830,145900,33797544100,24400,24350,24400,24350,728
|
|
20240830,145800,33779785400,24350,24400,24400,24350,369
|
|
20240830,145700,33770785150,24400,24350,24400,24300,1193
|
|
20240830,145600,33741729850,24350,24400,24400,24300,1188
|
|
20240830,145500,33712763550,24350,24350,24400,24300,1215
|
|
20240830,145400,33683167200,24350,24400,24400,24350,1374
|
|
20240830,145300,33649691450,24350,24350,24400,24300,1129
|
|
20240830,145200,33622184800,24350,24350,24350,24300,523
|
|
20240830,145100,33609458600,24350,24400,24400,24300,1518
|
|
20240830,145000,33572490000,24400,24400,24400,24350,923
|
|
20240830,144900,33550000850,24350,24400,24400,24350,1072
|
|
20240830,144800,33523870800,24350,24400,24450,24350,290
|
|
20240830,144700,33516793800,24400,24400,24450,24400,579
|
|
20240830,144600,33502656950,24400,24450,24500,24400,480
|
|
20240830,144500,33490918950,24450,24450,24450,24450,718
|
|
20240830,144400,33473363850,24450,24450,24450,24450,1157
|
|
20240830,144300,33445075200,24450,24450,24500,24450,1558
|
|
20240830,144200,33406981900,24500,24400,24500,24400,3213
|
|
20240830,144100,33328437800,24450,24400,24450,24400,1128
|
|
20240830,144000,33300903600,24400,24300,24400,24300,1018
|
|
20240830,143900,33276098450,24300,24350,24350,24250,1337
|
|
20240830,143800,33243637250,24300,24300,24350,24250,1962
|
|
20240830,143700,33195968900,24300,24350,24350,24300,583
|
|
20240830,143600,33181786550,24300,24350,24400,24300,773
|
|
20240830,143500,33162960700,24350,24350,24350,24350,481
|
|
20240830,143400,33151248350,24300,24350,24400,24200,1462
|
|
20240830,143300,33115732950,24350,24300,24400,24250,2329
|
|
20240830,143200,33059070100,24350,24300,24350,24250,2102
|
|
20240830,143100,33007999350,24300,24300,24350,24300,457
|
|
20240830,143000,32996884500,24350,24400,24400,24300,3265
|
|
20240830,142900,32917446550,24400,24400,24450,24350,981
|
|
20240830,142800,32893534700,24400,24400,24400,24350,1164
|
|
20240830,142700,32865133650,24350,24350,24350,24350,144
|
|
20240830,142600,32861627250,24300,24350,24350,24300,384
|
|
20240830,142500,32852278900,24350,24400,24400,24350,482
|
|
20240830,142400,32840535450,24350,24350,24350,24300,852
|
|
20240830,142300,32819822500,24350,24350,24350,24350,274
|
|
20240830,142200,32813150600,24350,24350,24400,24350,601
|
|
20240830,142100,32798516000,24350,24350,24400,24350,577
|
|
20240830,142000,32784450500,24400,24450,24450,24400,756
|
|
20240830,141900,32765985850,24450,24450,24500,24400,1829
|
|
20240830,141800,32721311350,24450,24450,24450,24400,342
|
|
20240830,141700,32712955450,24450,24400,24450,24350,1428
|
|
20240830,141600,32678085850,24400,24350,24400,24350,152
|
|
20240830,141500,32674377850,24350,24350,24400,24300,887
|
|
20240830,141400,32652759700,24400,24400,24400,24400,422
|
|
20240830,141300,32642462900,24350,24400,24400,24350,173
|
|
20240830,141200,32638244400,24300,24300,24350,24300,513
|
|
20240830,141100,32625759200,24300,24450,24500,24300,5208
|
|
20240830,141000,32498370500,24400,24400,24450,24350,487
|
|
20240830,140900,32486489000,24350,24250,24350,24200,2272
|
|
20240830,140800,32431343400,24250,24200,24250,24200,853
|
|
20240830,140700,32410691800,24250,24200,24250,24200,825
|
|
20240830,140600,32390712650,24250,24200,24250,24200,720
|
|
20240830,140500,32373276500,24200,24250,24250,24150,2559
|
|
20240830,140400,32311367400,24250,24300,24300,24250,890
|
|
20240830,140300,32289780450,24300,24300,24300,24300,559
|
|
20240830,140200,32276196750,24350,24300,24350,24250,1988
|
|
20240830,140100,32227918800,24300,24400,24400,24250,4897
|
|
20240830,140000,32108748200,24400,24400,24450,24400,2882
|
|
20240830,135900,32038343400,24450,24400,24450,24350,1926
|
|
20240830,135800,31991294200,24400,24500,24500,24400,3161
|
|
20240830,135700,31914044850,24450,24450,24500,24450,508
|
|
20240830,135600,31901599300,24500,24450,24500,24400,2408
|
|
20240830,135500,31842750900,24450,24550,24550,24450,2336
|
|
20240830,135400,31785540750,24500,24500,24550,24500,4653
|
|
20240830,135300,31671497600,24500,24500,24550,24450,7143
|
|
20240830,135200,31496558600,24500,24450,24500,24400,3031
|
|
20240830,135100,31422436350,24450,24400,24450,24350,736
|
|
20240830,135000,31404457650,24450,24400,24450,24350,1702
|
|
20240830,134900,31362921500,24400,24300,24400,24300,1193
|
|
20240830,134800,31333868800,24400,24450,24450,24350,2376
|
|
20240830,134700,31275905100,24450,24450,24500,24400,5323
|
|
20240830,134600,31145615900,24450,24300,24450,24300,7625
|
|
20240830,134500,30959859950,24300,24300,24300,24250,428
|
|
20240830,134400,30949461000,24300,24200,24300,24200,697
|
|
20240830,134300,30932558800,24200,24250,24250,24200,99
|
|
20240830,134200,30930158900,24250,24250,24250,24250,1219
|
|
20240830,134100,30900598150,24300,24300,24300,24250,631
|
|
20240830,134000,30885276000,24250,24300,24300,24250,138
|
|
20240830,133900,30881925850,24250,24250,24300,24250,526
|
|
20240830,133800,30869159200,24300,24350,24350,24250,883
|
|
20240830,133700,30847700350,24350,24350,24350,24300,879
|
|
20240830,133600,30826323000,24350,24300,24350,24300,1048
|
|
20240830,133500,30800819900,24350,24300,24350,24300,1585
|
|
20240830,133400,30762295250,24350,24300,24350,24250,1224
|
|
20240830,133300,30732548950,24300,24300,24300,24250,1533
|
|
20240830,133200,30695347150,24300,24300,24300,24300,572
|
|
20240830,133100,30681447550,24250,24300,24300,24250,509
|
|
20240830,133000,30669086000,24300,24300,24300,24300,2096
|
|
20240830,132900,30618153200,24300,24300,24300,24250,606
|
|
20240830,132800,30603437000,24300,24250,24350,24200,12919
|
|
20240830,132700,30289606500,24250,24200,24250,24150,773
|
|
20240830,132600,30270898050,24150,24100,24200,24100,2838
|
|
20240830,132500,30202401950,24100,24100,24100,24100,182
|
|
20240830,132400,30198015750,24050,24100,24100,24050,760
|
|
20240830,132300,30179702550,24100,24100,24150,24100,485
|
|
20240830,132200,30168006750,24100,24150,24150,24100,795
|
|
20240830,132100,30148832750,24150,24100,24150,24100,1186
|
|
20240830,132000,30120242900,24100,24150,24150,24100,837
|
|
20240830,131900,30100033050,24100,24150,24150,24100,435
|
|
20240830,131800,30089528300,24150,24150,24200,24150,176
|
|
20240830,131700,30085270250,24150,24150,24200,24100,233
|
|
20240830,131600,30079643400,24150,24150,24150,24100,230
|
|
20240830,131500,30074088950,24150,24100,24150,24100,1247
|
|
20240830,131400,30044028400,24150,24150,24150,24150,149
|
|
20240830,131300,30040430050,24100,24100,24100,24100,1346
|
|
20240830,131200,30007991450,24100,24050,24100,24050,172
|
|
20240830,131100,30003854800,24050,24050,24050,24000,452
|
|
20240830,131000,29992989700,24050,24100,24100,24050,768
|
|
20240830,130900,29974517650,24050,24100,24150,24050,357
|
|
20240830,130800,29965920000,24100,24100,24150,24100,1009
|
|
20240830,130700,29941600050,24150,24150,24150,24150,646
|
|
20240830,130600,29925999150,24150,24150,24200,24150,870
|
|
20240830,130500,29904981350,24150,24150,24150,24150,274
|
|
20240830,130400,29898364250,24200,24200,24200,24150,1138
|
|
20240830,130300,29870839850,24200,24200,24200,24200,120
|
|
20240830,130200,29867935850,24200,24250,24250,24200,1654
|
|
20240830,130100,29827855600,24300,24250,24300,24250,233
|
|
20240830,130000,29822195350,24300,24200,24300,24200,3100
|
|
20240830,125900,29747014700,24200,24200,24200,24200,1466
|
|
20240830,125800,29711537500,24200,24150,24200,24100,301
|
|
20240830,125700,29704269650,24150,24100,24150,24100,179
|
|
20240830,125600,29699946900,24150,24150,24150,24150,185
|
|
20240830,125500,29695479150,24150,24150,24200,24150,328
|
|
20240830,125400,29687550650,24200,24150,24200,24100,253
|
|
20240830,125300,29681439400,24150,24200,24200,24100,4371
|
|
20240830,125200,29575868000,24250,24250,24250,24250,440
|
|
20240830,125100,29565198000,24250,24300,24300,24250,1097
|
|
20240830,125000,29538592250,24300,24200,24300,24200,3041
|
|
20240830,124900,29464843700,24200,24200,24200,24150,245
|
|
20240830,124800,29458918000,24200,24200,24200,24150,546
|
|
20240830,124700,29445705300,24200,24200,24250,24150,746
|
|
20240830,124600,29427650950,24200,24200,24250,24150,3181
|
|
20240830,124500,29350621750,24200,24100,24200,24100,4324
|
|
20240830,124400,29246253550,24050,24050,24100,24050,153
|
|
20240830,124300,29242573450,24050,24050,24050,24000,680
|
|
20240830,124200,29226240000,24000,24050,24050,24000,251
|
|
20240830,124100,29220213500,24050,24050,24050,24050,342
|
|
20240830,124000,29211988400,24000,24050,24050,24000,372
|
|
20240830,123900,29203047500,24000,23950,24000,23950,928
|
|
20240830,123800,29180783600,24000,24000,24000,24000,608
|
|
20240830,123700,29166191600,24000,24000,24050,24000,41
|
|
20240830,123600,29165207350,24050,23950,24050,23950,277
|
|
20240830,123500,29158556500,23950,24000,24000,23950,296
|
|
20240830,123400,29151455100,24050,24050,24050,24000,679
|
|
20240830,123300,29135149550,24050,24000,24050,24000,200
|
|
20240830,123200,29130342100,24000,24000,24000,24000,210
|
|
20240830,123100,29125302100,24000,24050,24050,24000,538
|
|
20240830,123000,29112382800,24050,24050,24050,24000,372
|
|
20240830,122900,29103454250,24050,24050,24050,24000,472
|
|
20240830,122800,29092114100,24050,24100,24100,24050,69
|
|
20240830,122700,29090454300,24100,24150,24150,24100,1252
|
|
20240830,122600,29060273550,24150,24100,24150,24100,589
|
|
20240830,122500,29046076100,24100,24050,24100,24000,677
|
|
20240830,122400,29029806800,24050,24100,24100,24050,994
|
|
20240830,122300,29005892050,24100,24100,24150,24100,928
|
|
20240830,122200,28983520600,24150,24100,24150,24100,246
|
|
20240830,122100,28977582800,24150,24200,24200,24150,544
|
|
20240830,122000,28964439600,24200,24150,24200,24100,667
|
|
20240830,121900,28948324300,24150,24200,24200,24150,1152
|
|
20240830,121800,28920494750,24150,24100,24150,24050,2265
|
|
20240830,121700,28865826050,24100,24100,24100,24050,424
|
|
20240830,121600,28855609500,24050,24050,24100,24050,302
|
|
20240830,121500,28848339400,24100,24050,24100,24050,398
|
|
20240830,121400,28838767000,24000,24050,24050,24000,218
|
|
20240830,121300,28833532000,24050,24000,24050,23950,295
|
|
20240830,121200,28826451050,23950,23950,24000,23950,2265
|
|
20240830,121100,28772120150,23950,23950,23950,23950,106
|
|
20240830,121000,28769581450,23900,23950,23950,23900,313
|
|
20240830,120900,28762087100,23950,23900,23950,23900,712
|
|
20240830,120800,28745065500,23900,23900,23950,23900,326
|
|
20240830,120700,28737262150,23950,23950,23950,23950,676
|
|
20240830,120600,28721071950,23950,23950,23950,23900,1195
|
|
20240830,120500,28692451750,23950,23900,23950,23900,1302
|
|
20240830,120400,28661328900,23900,23900,23900,23850,47
|
|
20240830,120300,28660207700,23900,23900,23900,23900,263
|
|
20240830,120200,28653922000,23900,23900,23900,23900,54
|
|
20240830,120100,28652631400,23900,23850,23900,23850,227
|
|
20240830,120000,28647207650,23900,23850,23900,23850,314
|
|
20240830,115900,28639718250,23850,23850,23900,23850,989
|
|
20240830,115800,28616123300,23850,23900,23900,23800,1678
|
|
20240830,115700,28576095100,23900,23900,23900,23850,734
|
|
20240830,115600,28558555600,23900,23900,23950,23900,513
|
|
20240830,115500,28546287600,23900,23850,23900,23850,425
|
|
20240830,115400,28536134650,23850,23850,23900,23850,410
|
|
20240830,115300,28526343300,23900,23900,23950,23900,345
|
|
20240830,115200,28518092650,23950,23850,23950,23850,1148
|
|
20240830,115100,28490648900,23850,23850,23900,23850,350
|
|
20240830,115000,28482292300,23850,23850,23900,23850,826
|
|
20240830,114900,28462589400,23850,23900,23950,23850,1636
|
|
20240830,114800,28423500450,23900,23900,23900,23900,266
|
|
20240830,114700,28417143050,23900,23900,23950,23900,157
|
|
20240830,114600,28413383300,23900,23950,23950,23900,316
|
|
20240830,114500,28405828500,23950,23900,23950,23900,225
|
|
20240830,114400,28400442000,23900,23900,23950,23850,950
|
|
20240830,114300,28377744600,23900,23900,23900,23900,138
|
|
20240830,114200,28374446400,23900,23900,24000,23900,1023
|
|
20240830,114100,28349989300,23900,23900,23900,23900,704
|
|
20240830,114000,28333163700,23900,23950,23950,23900,2787
|
|
20240830,113900,28266523350,23950,24000,24000,23950,1157
|
|
20240830,113800,28238788900,24000,23950,24000,23950,1020
|
|
20240830,113700,28214352450,23950,23950,24000,23950,404
|
|
20240830,113600,28204669350,23950,23950,23950,23950,100
|
|
20240830,113500,28202274350,24000,23950,24000,23950,273
|
|
20240830,113400,28195727650,23950,24000,24000,23900,1280
|
|
20240830,113300,28165071400,24000,24000,24050,24000,1566
|
|
20240830,113200,28127480000,24000,24100,24100,24000,340
|
|
20240830,113100,28119301950,24050,24100,24150,24050,5036
|
|
20240830,113000,27998097150,24100,24150,24150,24100,223
|
|
20240830,112900,27992712600,24150,24150,24150,24150,1428
|
|
20240830,112800,27958226400,24200,24200,24200,24150,149
|
|
20240830,112700,27954620650,24200,24150,24200,24150,223
|
|
20240830,112600,27949227600,24200,24200,24200,24200,380
|
|
20240830,112500,27940031600,24200,24150,24200,24150,494
|
|
20240830,112400,27928101450,24150,24150,24150,24100,288
|
|
20240830,112300,27921156650,24150,24150,24150,24100,359
|
|
20240830,112200,27912486850,24150,24200,24200,24150,1350
|
|
20240830,112100,27879858850,24200,24200,24200,24200,763
|
|
20240830,112000,27861394250,24200,24200,24200,24150,325
|
|
20240830,111900,27853531800,24200,24200,24200,24150,249
|
|
20240830,111800,27847506050,24200,24150,24200,24100,1705
|
|
20240830,111700,27806280450,24100,24150,24150,24100,500
|
|
20240830,111600,27794208900,24150,24100,24150,24100,593
|
|
20240830,111500,27779900450,24100,24100,24100,24050,92
|
|
20240830,111400,27777685750,24100,24100,24100,24100,757
|
|
20240830,111300,27759442050,24100,24050,24150,24050,952
|
|
20240830,111200,27736495300,24100,24100,24100,24050,828
|
|
20240830,111100,27716551500,24100,24100,24100,24100,910
|
|
20240830,111000,27694620500,24050,24050,24100,24050,254
|
|
20240830,110900,27688510150,24050,24100,24100,24050,1001
|
|
20240830,110800,27664428000,24050,24100,24100,24050,91
|
|
20240830,110700,27662239400,24050,24050,24050,24000,524
|
|
20240830,110600,27649647350,24050,24000,24050,24000,407
|
|
20240830,110500,27639866900,24050,24100,24100,24050,1010
|
|
20240830,110400,27615571000,24100,24050,24100,24050,451
|
|
20240830,110300,27604703400,24100,24150,24150,24100,1622
|
|
20240830,110200,27565586650,24150,24150,24150,24100,315
|
|
20240830,110100,27557979850,24150,24250,24250,24100,1106
|
|
20240830,110000,27531237250,24250,24150,24300,24100,8896
|
|
20240830,105900,27315837450,24150,24150,24150,24150,439
|
|
20240830,105800,27305235600,24150,24000,24150,24000,279
|
|
20240830,105700,27298526100,24050,24000,24100,24000,651
|
|
20240830,105600,27282855600,24000,24050,24050,24000,547
|
|
20240830,105500,27269727350,24050,24050,24050,24000,762
|
|
20240830,105400,27251428400,24050,24000,24050,24000,141
|
|
20240830,105300,27248037400,24050,24100,24150,24050,1730
|
|
20240830,105200,27206392200,24150,24050,24150,24000,1829
|
|
20240830,105100,27162385500,24000,23900,24000,23900,1310
|
|
20240830,105000,27131001200,23900,23900,23950,23900,581
|
|
20240830,104900,27117100050,23900,23900,23950,23900,910
|
|
20240830,104800,27095345650,23950,24000,24000,23850,3700
|
|
20240830,104700,27006842500,24000,24000,24050,24000,831
|
|
20240830,104600,26986886500,24050,24100,24100,24000,673
|
|
20240830,104500,26970700250,24100,24100,24100,24050,77
|
|
20240830,104400,26968844600,24100,24150,24150,24100,794
|
|
20240830,104300,26949708150,24150,24100,24150,24100,1245
|
|
20240830,104200,26919641900,24150,24150,24150,24100,661
|
|
20240830,104100,26903699550,24150,24100,24150,24100,446
|
|
20240830,104000,26892933000,24100,24100,24100,24100,1322
|
|
20240830,103900,26861072800,24100,24000,24100,24000,2278
|
|
20240830,103800,26806248000,24000,23950,24000,23950,451
|
|
20240830,103700,26795445450,23950,24050,24050,23950,1800
|
|
20240830,103600,26752274650,24050,24050,24100,24050,1592
|
|
20240830,103500,26713963900,24100,24050,24100,24000,489
|
|
20240830,103400,26702200900,24000,23950,24000,23950,1027
|
|
20240830,103300,26677560400,23950,24000,24000,23950,369
|
|
20240830,103200,26668718850,23950,23800,23950,23800,1430
|
|
20240830,103100,26634591250,23800,23800,23850,23800,1988
|
|
20240830,103000,26587227800,23850,23850,23850,23800,798
|
|
20240830,102900,26568212750,23800,23750,23800,23700,4345
|
|
20240830,102800,26465003100,23800,23850,23900,23750,4847
|
|
20240830,102700,26349567500,23850,23850,23900,23850,556
|
|
20240830,102600,26336284750,23900,23900,23950,23850,394
|
|
20240830,102500,26326869550,23950,23900,23950,23800,1674
|
|
20240830,102400,26286915650,23900,24000,24050,23850,2517
|
|
20240830,102300,26226780750,24050,24050,24150,24000,4826
|
|
20240830,102200,26110547700,24000,23900,24000,23900,3026
|
|
20240830,102100,26038064800,23950,24000,24000,23900,1083
|
|
20240830,102000,26012154550,24000,23900,24050,23900,2557
|
|
20240830,101900,25950814650,23900,24050,24050,23800,13164
|
|
20240830,101800,25635763000,24050,24100,24100,24050,1718
|
|
20240830,101700,25594410600,24100,24150,24150,24100,826
|
|
20240830,101600,25574496050,24100,24100,24100,24100,82
|
|
20240830,101500,25572519850,24150,24150,24150,24100,1324
|
|
20240830,101400,25540597750,24150,24200,24200,24150,261
|
|
20240830,101300,25534293800,24200,24150,24200,24150,444
|
|
20240830,101200,25523562650,24150,24150,24150,24100,301
|
|
20240830,101100,25516304400,24100,24200,24200,24100,2979
|
|
20240830,101000,25444391250,24200,24200,24200,24150,543
|
|
20240830,100900,25431254500,24150,24200,24200,24150,60
|
|
20240830,100800,25429804850,24200,24150,24250,24150,1135
|
|
20240830,100700,25402343100,24150,24200,24200,24150,1865
|
|
20240830,100600,25357302450,24200,24200,24200,24150,1890
|
|
20240830,100500,25311565650,24200,24200,24200,24150,1500
|
|
20240830,100400,25275266800,24200,24200,24200,24150,646
|
|
20240830,100300,25259643650,24200,24150,24200,24150,1298
|
|
20240830,100200,25228296850,24150,24150,24150,24100,1118
|
|
20240830,100100,25201330250,24100,24100,24150,24050,2130
|
|
20240830,100000,25149989050,24150,24100,24200,24100,1103
|
|
20240830,095900,25123406050,24150,24250,24250,24100,1357
|
|
20240830,095800,25090616050,24200,24350,24350,24200,2944
|
|
20240830,095700,25019049550,24350,24350,24400,24300,4226
|
|
20240830,095600,24916067100,24300,24150,24300,24150,1890
|
|
20240830,095500,24870179600,24150,24300,24300,24150,1513
|
|
20240830,095400,24833568200,24300,24000,24300,24000,1985
|
|
20240830,095300,24785594300,24000,23950,24000,23950,1879
|
|
20240830,095200,24740569950,23950,24100,24150,23950,2640
|
|
20240830,095100,24677095450,24050,24000,24100,24000,2300
|
|
20240830,095000,24621756500,24000,24000,24050,23950,2242
|
|
20240830,094900,24567907950,24050,23900,24050,23850,3273
|
|
20240830,094800,24489433600,23900,23750,23950,23700,6407
|
|
20240830,094700,24336849800,23800,23900,23950,23700,19176
|
|
20240830,094600,23880031400,23900,24100,24100,23900,12554
|
|
20240830,094500,23578836500,24050,24100,24100,24050,3305
|
|
20240830,094400,23499329500,24100,24150,24200,24100,3426
|
|
20240830,094300,23416685350,24150,24200,24200,24150,2874
|
|
20240830,094200,23347223050,24200,24150,24250,24100,4108
|
|
20240830,094100,23248024700,24150,24100,24150,24050,4038
|
|
20240830,094000,23150681650,24050,24150,24150,24000,9293
|
|
20240830,093900,22927067500,24150,24200,24200,24100,8078
|
|
20240830,093800,22732103850,24200,24300,24350,24100,14668
|
|
20240830,093700,22377352000,24300,24250,24350,24250,1800
|
|
20240830,093600,22333596950,24250,24450,24450,24250,11087
|
|
20240830,093500,22063590200,24450,24650,24700,24450,8328
|
|
20240830,093400,21859256450,24650,24650,24800,24600,5190
|
|
20240830,093300,21731050550,24650,24750,24800,24650,11742
|
|
20240830,093200,21440666350,24750,24650,24750,24600,17424
|
|
20240830,093100,21010392400,24650,24500,24650,24450,5859
|
|
20240830,093000,20866506500,24500,24450,24500,24450,3079
|
|
20240830,092900,20791118100,24500,24450,24500,24400,5456
|
|
20240830,092800,20657686750,24450,24350,24450,24300,1181
|
|
20240830,092700,20628899350,24350,24400,24400,24300,2832
|
|
20240830,092600,20559923850,24400,24400,24400,24350,3097
|
|
20240830,092500,20484435050,24400,24350,24500,24350,10446
|
|
20240830,092400,20229230200,24400,24300,24400,24250,4347
|
|
20240830,092300,20123493750,24300,24200,24350,24200,3093
|
|
20240830,092200,20048425700,24250,24250,24400,24200,3481
|
|
20240830,092100,19963888050,24300,24200,24450,24150,5449
|
|
20240830,092000,19831422700,24200,24150,24300,24100,3652
|
|
20240830,091900,19743160050,24150,24300,24350,24150,8323
|
|
20240830,091800,19541408000,24300,24250,24350,24200,1741
|
|
20240830,091700,19499189500,24250,24450,24450,24200,14218
|
|
20240830,091600,19152748650,24450,24250,24450,24200,12081
|
|
20240830,091500,18858469400,24250,24050,24250,24000,15062
|
|
20240830,091400,18495647850,24050,24250,24250,24050,16363
|
|
20240830,091300,18101127350,24150,24400,24450,24050,45228
|
|
20240830,091200,17006896100,24400,24550,24550,24300,20164
|
|
20240830,091100,16515070750,24500,24650,24650,24350,29056
|
|
20240830,091000,15803841400,24600,24950,25000,24600,15325
|
|
20240830,090900,15424297950,24950,24750,25000,24750,13834
|
|
20240830,090800,15079627600,24750,25050,25050,24700,39303
|
|
20240830,090700,14101877700,25050,25300,25350,25000,25652
|
|
20240830,090600,13456780300,25300,25100,25400,25100,24949
|
|
20240830,090500,12825739900,25200,25300,25600,25100,59222
|
|
20240830,090400,11321338650,25250,25150,25650,25100,119009
|
|
20240830,090300,8296992200,25200,24850,25200,24800,50984
|
|
20240830,090200,7019392150,24850,24850,25050,24500,50129
|
|
20240830,090100,5776821950,24850,24700,25400,24550,136631
|
|
20240830,090000,2358064650,24700,24700,24750,24400,95711
|