38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 3 | 20241002 | 204400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20241002 | 204300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20241002 | 204200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20241002 | 204100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20241002 | 204000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20241002 | 203900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20241002 | 203800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20241002 | 203700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20241002 | 203600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20241002 | 203500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20241002 | 203400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20241002 | 203300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20241002 | 203200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20241002 | 203100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20241002 | 203000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20241002 | 202900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20241002 | 202800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20241002 | 202700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20241002 | 202600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20241002 | 202500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20241002 | 202400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20241002 | 202300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20241002 | 202200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20241002 | 202100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20241002 | 202000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20241002 | 201900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20241002 | 201800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20241002 | 201700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20241002 | 201600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20241002 | 201500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 33 | 20241002 | 201400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20241002 | 201300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20241002 | 201200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20241002 | 201100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20241002 | 201000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20241002 | 200900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20241002 | 200800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20241002 | 200700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20241002 | 200600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20241002 | 200500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20241002 | 200400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20241002 | 200300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20241002 | 200200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20241002 | 200100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20241002 | 200000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20241002 | 195900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20241002 | 195800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20241002 | 195700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20241002 | 195600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20241002 | 195500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20241002 | 195400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20241002 | 195300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20241002 | 195200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20241002 | 195100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20241002 | 195000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20241002 | 194900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20241002 | 194800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20241002 | 194700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20241002 | 194600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20241002 | 194500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 63 | 20241002 | 194400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20241002 | 194300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20241002 | 194200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20241002 | 194100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20241002 | 194000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20241002 | 193900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20241002 | 193800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20241002 | 193700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20241002 | 193600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20241002 | 193500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20241002 | 193400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20241002 | 193300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20241002 | 193200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20241002 | 193100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20241002 | 193000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20241002 | 192900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20241002 | 192800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20241002 | 192700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20241002 | 192600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20241002 | 192500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20241002 | 192400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20241002 | 192300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20241002 | 192200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20241002 | 192100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20241002 | 192000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20241002 | 191900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20241002 | 191800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20241002 | 191700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20241002 | 191600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20241002 | 191500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 93 | 20241002 | 191400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20241002 | 191300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20241002 | 191200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20241002 | 191100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20241002 | 191000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20241002 | 190900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20241002 | 190800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20241002 | 190700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20241002 | 190600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20241002 | 190500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20241002 | 190400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20241002 | 190300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20241002 | 190200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20241002 | 190100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20241002 | 190000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20241002 | 185900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20241002 | 185800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20241002 | 185700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20241002 | 185600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20241002 | 185500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20241002 | 185400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20241002 | 185300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20241002 | 185200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20241002 | 185100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20241002 | 185000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20241002 | 184900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20241002 | 184800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20241002 | 184700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20241002 | 184600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20241002 | 184500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 123 | 20241002 | 184400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20241002 | 184300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20241002 | 184200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20241002 | 184100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20241002 | 184000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20241002 | 183900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20241002 | 183800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20241002 | 183700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20241002 | 183600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20241002 | 183500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20241002 | 183400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20241002 | 183300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20241002 | 183200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20241002 | 183100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20241002 | 183000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20241002 | 182900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20241002 | 182800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20241002 | 182700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20241002 | 182600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20241002 | 182500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20241002 | 182400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20241002 | 182300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20241002 | 182200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20241002 | 182100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20241002 | 182000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20241002 | 181900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20241002 | 181800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20241002 | 181700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20241002 | 181600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20241002 | 181500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 153 | 20241002 | 181400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20241002 | 181300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20241002 | 181200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20241002 | 181100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20241002 | 181000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20241002 | 180900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20241002 | 180800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20241002 | 180700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20241002 | 180600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20241002 | 180500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20241002 | 180400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20241002 | 180300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20241002 | 180200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20241002 | 180100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20241002 | 180000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20241002 | 175900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20241002 | 175800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20241002 | 175700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20241002 | 175600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20241002 | 175500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20241002 | 175400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20241002 | 175300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20241002 | 175200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20241002 | 175100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20241002 | 175000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20241002 | 174900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20241002 | 174800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20241002 | 174700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20241002 | 174600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20241002 | 174500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 183 | 20241002 | 174400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20241002 | 174300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20241002 | 174200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20241002 | 174100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20241002 | 174000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20241002 | 173900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20241002 | 173800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20241002 | 173700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20241002 | 173600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20241002 | 173500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20241002 | 173400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20241002 | 173300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20241002 | 173200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20241002 | 173100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20241002 | 173000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20241002 | 172900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20241002 | 172800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20241002 | 172700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20241002 | 172600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20241002 | 172500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20241002 | 172400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20241002 | 172300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20241002 | 172200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20241002 | 172100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20241002 | 172000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20241002 | 171900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20241002 | 171800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20241002 | 171700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20241002 | 171600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20241002 | 171500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 213 | 20241002 | 171400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20241002 | 171300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20241002 | 171200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20241002 | 171100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20241002 | 171000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20241002 | 170900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20241002 | 170800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20241002 | 170700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20241002 | 170600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20241002 | 170500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20241002 | 170400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20241002 | 170300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20241002 | 170200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20241002 | 170100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20241002 | 170000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20241002 | 165900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20241002 | 165800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20241002 | 165700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20241002 | 165600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20241002 | 165500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20241002 | 165400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20241002 | 165300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20241002 | 165200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20241002 | 165100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20241002 | 165000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20241002 | 164900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20241002 | 164800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20241002 | 164700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20241002 | 164600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20241002 | 164500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 243 | 20241002 | 164400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20241002 | 164300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20241002 | 164200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20241002 | 164100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20241002 | 164000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20241002 | 163900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20241002 | 163800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20241002 | 163700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20241002 | 163600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20241002 | 163500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20241002 | 163400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20241002 | 163300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20241002 | 163200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20241002 | 163100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20241002 | 163000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20241002 | 162900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20241002 | 162800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20241002 | 162700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20241002 | 162600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20241002 | 162500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20241002 | 162400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20241002 | 162300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20241002 | 162200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20241002 | 162100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20241002 | 162000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20241002 | 161900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20241002 | 161800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20241002 | 161700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20241002 | 161600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20241002 | 161500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 273 | 20241002 | 161400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20241002 | 161300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20241002 | 161200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20241002 | 161100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20241002 | 161000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20241002 | 160900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20241002 | 160800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20241002 | 160700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20241002 | 160600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20241002 | 160500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20241002 | 160400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20241002 | 160300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20241002 | 160200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20241002 | 160100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20241002 | 160000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20241002 | 155900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20241002 | 155800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20241002 | 155700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20241002 | 155600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20241002 | 155500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20241002 | 155400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20241002 | 155300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20241002 | 155200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20241002 | 155100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20241002 | 155000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20241002 | 154900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20241002 | 154800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20241002 | 154700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20241002 | 154600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20241002 | 154500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 303 | 20241002 | 154400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20241002 | 154300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20241002 | 154200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20241002 | 154100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20241002 | 154000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20241002 | 153900 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20241002 | 153800 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20241002 | 153700 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20241002 | 153600 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20241002 | 153500 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20241002 | 153400 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20241002 | 153300 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20241002 | 153200 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20241002 | 153100 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20241002 | 153000 | 38131635700 | 24150 | 24150 | 24150 | 24150 | 16787 |
| 318 | 20241002 | 152900 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20241002 | 152800 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20241002 | 152700 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20241002 | 152600 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20241002 | 152500 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20241002 | 152400 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20241002 | 152300 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20241002 | 152200 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20241002 | 152100 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20241002 | 152000 | 37726229650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 328 | 20241002 | 151900 | 37726229650 | 24250 | 24250 | 24300 | 24250 | 5942 |
| 329 | 20241002 | 151800 | 37581995450 | 24300 | 24250 | 24300 | 24200 | 5422 |
| 330 | 20241002 | 151700 | 37450540900 | 24300 | 24350 | 24350 | 24250 | 2428 |
| 331 | 20241002 | 151600 | 37391523850 | 24350 | 24350 | 24350 | 24300 | 2057 |
| 332 | 20241002 | 151500 | 37341482600 | 24350 | 24300 | 24350 | 24300 | 2158 |
| 333 | 20241002 | 151400 | 37289037700 | 24300 | 24300 | 24300 | 24250 | 4207 |
| 334 | 20241002 | 151300 | 37186965150 | 24300 | 24200 | 24300 | 24150 | 3719 |
| 335 | 20241002 | 151200 | 37096931950 | 24200 | 24200 | 24200 | 24150 | 2892 |
| 336 | 20241002 | 151100 | 37027070400 | 24150 | 24200 | 24200 | 24150 | 2953 |
| 337 | 20241002 | 151000 | 36955750900 | 24200 | 24200 | 24200 | 24150 | 2369 |
| 338 | 20241002 | 150900 | 36898457550 | 24150 | 24200 | 24200 | 24100 | 10829 |
| 339 | 20241002 | 150800 | 36637037300 | 24150 | 24200 | 24250 | 24100 | 8614 |
| 340 | 20241002 | 150700 | 36428847250 | 24200 | 24200 | 24300 | 24200 | 2159 |
| 341 | 20241002 | 150600 | 36376561550 | 24200 | 24300 | 24300 | 24200 | 6421 |
| 342 | 20241002 | 150500 | 36221051850 | 24300 | 24300 | 24300 | 24200 | 10453 |
| 343 | 20241002 | 150400 | 35967615800 | 24250 | 24350 | 24350 | 24250 | 7005 |
| 344 | 20241002 | 150300 | 35797462050 | 24300 | 24350 | 24350 | 24300 | 3193 |
| 345 | 20241002 | 150200 | 35719847400 | 24350 | 24350 | 24350 | 24300 | 3106 |
| 346 | 20241002 | 150100 | 35644367850 | 24350 | 24400 | 24400 | 24350 | 6058 |
| 347 | 20241002 | 150000 | 35496836700 | 24400 | 24450 | 24450 | 24350 | 2689 |
| 348 | 20241002 | 145900 | 35431234400 | 24400 | 24400 | 24450 | 24350 | 4615 |
| 349 | 20241002 | 145800 | 35318716200 | 24450 | 24300 | 24450 | 24300 | 5557 |
| 350 | 20241002 | 145700 | 35183268650 | 24300 | 24300 | 24400 | 24300 | 11207 |
| 351 | 20241002 | 145600 | 34910860550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 352 | 20241002 | 145500 | 34910860550 | 24350 | 24400 | 24450 | 24350 | 9973 |
| 353 | 20241002 | 145400 | 34667880350 | 24400 | 24450 | 24450 | 24400 | 2660 |
| 354 | 20241002 | 145300 | 34602967700 | 24450 | 24450 | 24450 | 24400 | 3529 |
| 355 | 20241002 | 145200 | 34516814850 | 24450 | 24550 | 24550 | 24450 | 4134 |
| 356 | 20241002 | 145100 | 34415629550 | 24550 | 24600 | 24600 | 24450 | 14610 |
| 357 | 20241002 | 145000 | 34057282050 | 24650 | 24800 | 24800 | 24650 | 6172 |
| 358 | 20241002 | 144900 | 33904846250 | 24800 | 24750 | 24800 | 24750 | 613 |
| 359 | 20241002 | 144800 | 33889671700 | 24750 | 24700 | 24750 | 24650 | 1491 |
| 360 | 20241002 | 144700 | 33852844600 | 24650 | 24650 | 24700 | 24650 | 476 |
| 361 | 20241002 | 144600 | 33841100500 | 24650 | 24700 | 24700 | 24650 | 356 |
| 362 | 20241002 | 144500 | 33832316650 | 24700 | 24700 | 24700 | 24650 | 755 |
| 363 | 20241002 | 144400 | 33813669150 | 24700 | 24700 | 24700 | 24650 | 389 |
| 364 | 20241002 | 144300 | 33804071600 | 24650 | 24700 | 24750 | 24650 | 1547 |
| 365 | 20241002 | 144200 | 33765868000 | 24700 | 24650 | 24700 | 24650 | 681 |
| 366 | 20241002 | 144100 | 33749056150 | 24700 | 24650 | 24700 | 24650 | 1155 |
| 367 | 20241002 | 144000 | 33720549200 | 24700 | 24650 | 24700 | 24650 | 527 |
| 368 | 20241002 | 143900 | 33707548650 | 24600 | 24650 | 24650 | 24600 | 2362 |
| 369 | 20241002 | 143800 | 33649413500 | 24650 | 24550 | 24650 | 24550 | 1040 |
| 370 | 20241002 | 143700 | 33623799750 | 24600 | 24550 | 24600 | 24550 | 1519 |
| 371 | 20241002 | 143600 | 33586447250 | 24550 | 24550 | 24600 | 24550 | 1025 |
| 372 | 20241002 | 143500 | 33561279150 | 24550 | 24550 | 24550 | 24500 | 839 |
| 373 | 20241002 | 143400 | 33540682800 | 24550 | 24500 | 24550 | 24500 | 1060 |
| 374 | 20241002 | 143300 | 33514666800 | 24500 | 24550 | 24550 | 24500 | 323 |
| 375 | 20241002 | 143200 | 33506737900 | 24550 | 24550 | 24550 | 24500 | 329 |
| 376 | 20241002 | 143100 | 33498674900 | 24550 | 24550 | 24550 | 24500 | 1115 |
| 377 | 20241002 | 143000 | 33471307500 | 24550 | 24500 | 24550 | 24500 | 3384 |
| 378 | 20241002 | 142900 | 33388297100 | 24550 | 24550 | 24550 | 24500 | 575 |
| 379 | 20241002 | 142800 | 33374196600 | 24550 | 24550 | 24550 | 24500 | 2368 |
| 380 | 20241002 | 142700 | 33316128100 | 24500 | 24500 | 24550 | 24500 | 795 |
| 381 | 20241002 | 142600 | 33296649450 | 24500 | 24500 | 24550 | 24500 | 1662 |
| 382 | 20241002 | 142500 | 33255925900 | 24500 | 24500 | 24550 | 24500 | 1973 |
| 383 | 20241002 | 142400 | 33207587100 | 24500 | 24550 | 24550 | 24500 | 1820 |
| 384 | 20241002 | 142300 | 33162967950 | 24550 | 24600 | 24650 | 24500 | 7934 |
| 385 | 20241002 | 142200 | 32968094550 | 24600 | 24600 | 24650 | 24600 | 758 |
| 386 | 20241002 | 142100 | 32949429900 | 24650 | 24650 | 24650 | 24600 | 1293 |
| 387 | 20241002 | 142000 | 32917620900 | 24650 | 24600 | 24650 | 24600 | 689 |
| 388 | 20241002 | 141900 | 32900662050 | 24650 | 24600 | 24650 | 24550 | 2886 |
| 389 | 20241002 | 141800 | 32829664400 | 24600 | 24600 | 24600 | 24550 | 1403 |
| 390 | 20241002 | 141700 | 32795218400 | 24600 | 24650 | 24700 | 24600 | 3208 |
| 391 | 20241002 | 141600 | 32716294500 | 24650 | 24700 | 24700 | 24600 | 2746 |
| 392 | 20241002 | 141500 | 32648609150 | 24700 | 24750 | 24750 | 24650 | 764 |
| 393 | 20241002 | 141400 | 32629745250 | 24650 | 24750 | 24800 | 24650 | 2259 |
| 394 | 20241002 | 141300 | 32573855250 | 24700 | 24750 | 24750 | 24650 | 3300 |
| 395 | 20241002 | 141200 | 32492295450 | 24700 | 24700 | 24700 | 24650 | 630 |
| 396 | 20241002 | 141100 | 32476737600 | 24650 | 24700 | 24700 | 24650 | 1115 |
| 397 | 20241002 | 141000 | 32449221650 | 24700 | 24700 | 24700 | 24650 | 1792 |
| 398 | 20241002 | 140900 | 32404975450 | 24650 | 24650 | 24700 | 24600 | 1270 |
| 399 | 20241002 | 140800 | 32373666300 | 24600 | 24600 | 24650 | 24600 | 591 |
| 400 | 20241002 | 140700 | 32359120050 | 24650 | 24600 | 24650 | 24600 | 2852 |
| 401 | 20241002 | 140600 | 32288951600 | 24600 | 24550 | 24600 | 24550 | 1551 |
| 402 | 20241002 | 140500 | 32250838250 | 24550 | 24600 | 24650 | 24550 | 2729 |
| 403 | 20241002 | 140400 | 32183714400 | 24600 | 24600 | 24650 | 24600 | 509 |
| 404 | 20241002 | 140300 | 32171188350 | 24600 | 24600 | 24650 | 24550 | 2379 |
| 405 | 20241002 | 140200 | 32112681100 | 24600 | 24650 | 24650 | 24600 | 654 |
| 406 | 20241002 | 140100 | 32096585500 | 24650 | 24550 | 24650 | 24550 | 1683 |
| 407 | 20241002 | 140000 | 32055134450 | 24550 | 24600 | 24600 | 24550 | 1444 |
| 408 | 20241002 | 135900 | 32019634600 | 24600 | 24550 | 24600 | 24550 | 748 |
| 409 | 20241002 | 135800 | 32001259150 | 24550 | 24650 | 24650 | 24550 | 6348 |
| 410 | 20241002 | 135700 | 31845067950 | 24650 | 24550 | 24650 | 24500 | 2826 |
| 411 | 20241002 | 135600 | 31775631350 | 24500 | 24500 | 24550 | 24500 | 1855 |
| 412 | 20241002 | 135500 | 31730166250 | 24500 | 24500 | 24550 | 24450 | 6049 |
| 413 | 20241002 | 135400 | 31582009950 | 24550 | 24500 | 24550 | 24500 | 1351 |
| 414 | 20241002 | 135300 | 31548896500 | 24450 | 24500 | 24550 | 24450 | 4386 |
| 415 | 20241002 | 135200 | 31441464950 | 24450 | 24500 | 24500 | 24450 | 3749 |
| 416 | 20241002 | 135100 | 31349767000 | 24500 | 24500 | 24550 | 24450 | 2790 |
| 417 | 20241002 | 135000 | 31281429850 | 24500 | 24450 | 24550 | 24400 | 11333 |
| 418 | 20241002 | 134900 | 31004464100 | 24450 | 24500 | 24550 | 24450 | 19400 |
| 419 | 20241002 | 134800 | 30529176100 | 24550 | 24500 | 24550 | 24500 | 3571 |
| 420 | 20241002 | 134700 | 30441626950 | 24500 | 24600 | 24650 | 24500 | 22328 |
| 421 | 20241002 | 134600 | 29894116450 | 24600 | 24600 | 24650 | 24550 | 4764 |
| 422 | 20241002 | 134500 | 29776935750 | 24650 | 24650 | 24700 | 24650 | 3359 |
| 423 | 20241002 | 134400 | 29694127850 | 24650 | 24700 | 24700 | 24650 | 3104 |
| 424 | 20241002 | 134300 | 29617518000 | 24700 | 24550 | 24700 | 24550 | 3220 |
| 425 | 20241002 | 134200 | 29538168750 | 24550 | 24650 | 24700 | 24550 | 11243 |
| 426 | 20241002 | 134100 | 29261596000 | 24650 | 24650 | 24700 | 24650 | 1144 |
| 427 | 20241002 | 134000 | 29233387600 | 24650 | 24650 | 24700 | 24650 | 2808 |
| 428 | 20241002 | 133900 | 29164168850 | 24700 | 24800 | 24800 | 24700 | 7798 |
| 429 | 20241002 | 133800 | 28971402350 | 24750 | 24750 | 24800 | 24750 | 1686 |
| 430 | 20241002 | 133700 | 28929665950 | 24800 | 24800 | 24800 | 24750 | 391 |
| 431 | 20241002 | 133600 | 28919972950 | 24750 | 24750 | 24800 | 24750 | 2208 |
| 432 | 20241002 | 133500 | 28865293900 | 24800 | 24750 | 24800 | 24700 | 291 |
| 433 | 20241002 | 133400 | 28858090600 | 24750 | 24750 | 24750 | 24700 | 663 |
| 434 | 20241002 | 133300 | 28841693650 | 24700 | 24650 | 24750 | 24650 | 1089 |
| 435 | 20241002 | 133200 | 28814791650 | 24750 | 24700 | 24750 | 24650 | 2717 |
| 436 | 20241002 | 133100 | 28747699250 | 24700 | 24700 | 24750 | 24700 | 2573 |
| 437 | 20241002 | 133000 | 28684135900 | 24700 | 24650 | 24700 | 24600 | 2963 |
| 438 | 20241002 | 132900 | 28611054350 | 24650 | 24700 | 24700 | 24600 | 14754 |
| 439 | 20241002 | 132800 | 28247356100 | 24700 | 24800 | 24800 | 24650 | 7628 |
| 440 | 20241002 | 132700 | 28058820700 | 24800 | 24800 | 24800 | 24750 | 989 |
| 441 | 20241002 | 132600 | 28034301750 | 24750 | 24800 | 24850 | 24750 | 5554 |
| 442 | 20241002 | 132500 | 27896738650 | 24750 | 24850 | 24850 | 24750 | 7592 |
| 443 | 20241002 | 132400 | 27708633250 | 24850 | 24900 | 24900 | 24800 | 11493 |
| 444 | 20241002 | 132300 | 27423300800 | 24900 | 24950 | 24950 | 24850 | 8545 |
| 445 | 20241002 | 132200 | 27210594200 | 24950 | 25000 | 25000 | 24950 | 2006 |
| 446 | 20241002 | 132100 | 27160532650 | 25000 | 24950 | 25000 | 24950 | 271 |
| 447 | 20241002 | 132000 | 27153769550 | 24950 | 24950 | 25000 | 24950 | 985 |
| 448 | 20241002 | 131900 | 27129193450 | 24950 | 25000 | 25000 | 24950 | 377 |
| 449 | 20241002 | 131800 | 27119771650 | 25050 | 25000 | 25050 | 24950 | 1127 |
| 450 | 20241002 | 131700 | 27091601750 | 25000 | 24950 | 25000 | 24900 | 1327 |
| 451 | 20241002 | 131600 | 27058489950 | 24950 | 24950 | 24950 | 24900 | 5032 |
| 452 | 20241002 | 131500 | 26932988000 | 25000 | 24950 | 25000 | 24950 | 3034 |
| 453 | 20241002 | 131400 | 26857239500 | 24950 | 25000 | 25000 | 24950 | 697 |
| 454 | 20241002 | 131300 | 26839822300 | 24950 | 25000 | 25000 | 24950 | 7234 |
| 455 | 20241002 | 131200 | 26658978500 | 25000 | 25000 | 25050 | 25000 | 576 |
| 456 | 20241002 | 131100 | 26644577350 | 25000 | 25050 | 25100 | 25000 | 6286 |
| 457 | 20241002 | 131000 | 26487177200 | 25050 | 25100 | 25100 | 25050 | 129 |
| 458 | 20241002 | 130900 | 26483943250 | 25050 | 25100 | 25100 | 25050 | 299 |
| 459 | 20241002 | 130800 | 26476441350 | 25100 | 25050 | 25100 | 25050 | 142 |
| 460 | 20241002 | 130700 | 26472883200 | 25050 | 25150 | 25150 | 25050 | 2087 |
| 461 | 20241002 | 130600 | 26420501050 | 25100 | 25150 | 25150 | 25100 | 457 |
| 462 | 20241002 | 130500 | 26409029650 | 25100 | 25150 | 25200 | 25100 | 976 |
| 463 | 20241002 | 130400 | 26384482800 | 25200 | 25100 | 25200 | 25100 | 246 |
| 464 | 20241002 | 130300 | 26378305550 | 25200 | 25150 | 25200 | 25100 | 1234 |
| 465 | 20241002 | 130200 | 26347220950 | 25150 | 25200 | 25200 | 25150 | 555 |
| 466 | 20241002 | 130100 | 26333260850 | 25200 | 25200 | 25200 | 25150 | 89 |
| 467 | 20241002 | 130000 | 26331019050 | 25200 | 25150 | 25200 | 25100 | 658 |
| 468 | 20241002 | 125900 | 26314481400 | 25150 | 25150 | 25150 | 25100 | 1393 |
| 469 | 20241002 | 125800 | 26279479150 | 25300 | 25050 | 25450 | 25050 | 18508 |
| 470 | 20241002 | 125700 | 25809474400 | 25050 | 25100 | 25100 | 25000 | 1360 |
| 471 | 20241002 | 125600 | 25775434250 | 25050 | 25200 | 25200 | 25050 | 6252 |
| 472 | 20241002 | 125500 | 25618569550 | 25200 | 25200 | 25200 | 25150 | 1146 |
| 473 | 20241002 | 125400 | 25589733200 | 25200 | 25150 | 25200 | 25150 | 660 |
| 474 | 20241002 | 125300 | 25573104350 | 25150 | 25100 | 25200 | 25100 | 968 |
| 475 | 20241002 | 125200 | 25548762550 | 25200 | 25100 | 25200 | 25100 | 1184 |
| 476 | 20241002 | 125100 | 25518962850 | 25150 | 25150 | 25200 | 25150 | 489 |
| 477 | 20241002 | 125000 | 25506661100 | 25150 | 25150 | 25200 | 25150 | 1422 |
| 478 | 20241002 | 124900 | 25470897050 | 25200 | 25150 | 25200 | 25150 | 1030 |
| 479 | 20241002 | 124800 | 25444983500 | 25150 | 25150 | 25150 | 25100 | 888 |
| 480 | 20241002 | 124700 | 25422658450 | 25100 | 25200 | 25200 | 25100 | 2464 |
| 481 | 20241002 | 124600 | 25360692300 | 25150 | 25200 | 25200 | 25150 | 297 |
| 482 | 20241002 | 124500 | 25353215400 | 25150 | 25150 | 25200 | 25150 | 140 |
| 483 | 20241002 | 124400 | 25349691200 | 25200 | 25200 | 25200 | 25150 | 572 |
| 484 | 20241002 | 124300 | 25335278650 | 25200 | 25100 | 25200 | 25100 | 667 |
| 485 | 20241002 | 124200 | 25318527900 | 25150 | 25250 | 25250 | 25100 | 2504 |
| 486 | 20241002 | 124100 | 25255476600 | 25250 | 25250 | 25250 | 25150 | 314 |
| 487 | 20241002 | 124000 | 25247557400 | 25250 | 25050 | 25250 | 25000 | 3380 |
| 488 | 20241002 | 123900 | 25162649850 | 25050 | 25100 | 25150 | 25050 | 4928 |
| 489 | 20241002 | 123800 | 25039003850 | 25150 | 25250 | 25250 | 25100 | 5821 |
| 490 | 20241002 | 123700 | 24892451250 | 25250 | 25300 | 25300 | 25200 | 2700 |
| 491 | 20241002 | 123600 | 24824281700 | 25250 | 25300 | 25300 | 25250 | 853 |
| 492 | 20241002 | 123500 | 24802706650 | 25300 | 25250 | 25300 | 25250 | 729 |
| 493 | 20241002 | 123400 | 24784279750 | 25300 | 25400 | 25450 | 25250 | 5572 |
| 494 | 20241002 | 123300 | 24643020000 | 25450 | 25350 | 25450 | 25350 | 2715 |
| 495 | 20241002 | 123200 | 24574099250 | 25350 | 25300 | 25400 | 25300 | 4129 |
| 496 | 20241002 | 123100 | 24469448500 | 25300 | 25250 | 25350 | 25200 | 2417 |
| 497 | 20241002 | 123000 | 24408355050 | 25200 | 25150 | 25200 | 25150 | 3172 |
| 498 | 20241002 | 122900 | 24328438450 | 25200 | 25200 | 25250 | 25150 | 3318 |
| 499 | 20241002 | 122800 | 24244718300 | 25200 | 25100 | 25200 | 25050 | 3067 |
| 500 | 20241002 | 122700 | 24167540550 | 25050 | 25000 | 25050 | 25000 | 2085 |
| 501 | 20241002 | 122600 | 24115356900 | 24950 | 25000 | 25000 | 24950 | 466 |
| 502 | 20241002 | 122500 | 24103715600 | 25000 | 24950 | 25000 | 24900 | 541 |
| 503 | 20241002 | 122400 | 24090231450 | 24950 | 24950 | 25000 | 24900 | 1331 |
| 504 | 20241002 | 122300 | 24057027450 | 24900 | 24950 | 24950 | 24900 | 417 |
| 505 | 20241002 | 122200 | 24046635000 | 24900 | 24900 | 24950 | 24900 | 1612 |
| 506 | 20241002 | 122100 | 24006451850 | 24950 | 24900 | 24950 | 24900 | 1793 |
| 507 | 20241002 | 122000 | 23961803000 | 24900 | 25050 | 25050 | 24900 | 3947 |
| 508 | 20241002 | 121900 | 23863178800 | 25050 | 25000 | 25050 | 25000 | 2110 |
| 509 | 20241002 | 121800 | 23810346450 | 25050 | 25000 | 25050 | 24950 | 2506 |
| 510 | 20241002 | 121700 | 23747666650 | 25000 | 24950 | 25000 | 24900 | 973 |
| 511 | 20241002 | 121600 | 23723369700 | 24950 | 24950 | 24950 | 24900 | 632 |
| 512 | 20241002 | 121500 | 23707605150 | 24950 | 24900 | 24950 | 24850 | 1319 |
| 513 | 20241002 | 121400 | 23674731400 | 24950 | 24900 | 24950 | 24850 | 537 |
| 514 | 20241002 | 121300 | 23661360550 | 24900 | 24900 | 24950 | 24850 | 3651 |
| 515 | 20241002 | 121200 | 23570469550 | 24900 | 24850 | 24900 | 24850 | 1929 |
| 516 | 20241002 | 121100 | 23522507600 | 24850 | 24850 | 24850 | 24800 | 1469 |
| 517 | 20241002 | 121000 | 23486040900 | 24800 | 24850 | 24900 | 24800 | 3102 |
| 518 | 20241002 | 120900 | 23408983800 | 24900 | 24800 | 24900 | 24750 | 4512 |
| 519 | 20241002 | 120800 | 23296941250 | 24800 | 24850 | 24850 | 24750 | 4205 |
| 520 | 20241002 | 120700 | 23192654700 | 24800 | 24900 | 24900 | 24800 | 1939 |
| 521 | 20241002 | 120600 | 23144484950 | 24850 | 24900 | 24900 | 24850 | 1219 |
| 522 | 20241002 | 120500 | 23114165800 | 24850 | 24950 | 24950 | 24850 | 1390 |
| 523 | 20241002 | 120400 | 23079546700 | 25000 | 25000 | 25000 | 24900 | 6036 |
| 524 | 20241002 | 120300 | 22929176400 | 25000 | 24900 | 25000 | 24900 | 621 |
| 525 | 20241002 | 120200 | 22913683250 | 24950 | 24850 | 24950 | 24850 | 1925 |
| 526 | 20241002 | 120100 | 22865705150 | 24850 | 24900 | 24950 | 24850 | 1033 |
| 527 | 20241002 | 120000 | 22840001650 | 24900 | 25000 | 25000 | 24900 | 1009 |
| 528 | 20241002 | 115900 | 22814829950 | 25000 | 24900 | 25000 | 24900 | 2082 |
| 529 | 20241002 | 115800 | 22762870350 | 24900 | 24850 | 24900 | 24800 | 2778 |
| 530 | 20241002 | 115700 | 22693827500 | 24850 | 24850 | 24900 | 24800 | 1761 |
| 531 | 20241002 | 115600 | 22650067600 | 24850 | 24850 | 24900 | 24750 | 8336 |
| 532 | 20241002 | 115500 | 22443326950 | 24850 | 24850 | 24950 | 24850 | 8288 |
| 533 | 20241002 | 115400 | 22237213450 | 24900 | 24950 | 24950 | 24850 | 4848 |
| 534 | 20241002 | 115300 | 22116502350 | 24950 | 24950 | 24950 | 24900 | 2885 |
| 535 | 20241002 | 115200 | 22044622300 | 24900 | 25000 | 25000 | 24900 | 4868 |
| 536 | 20241002 | 115100 | 21923289250 | 24950 | 25050 | 25050 | 24950 | 5935 |
| 537 | 20241002 | 115000 | 21774928150 | 25050 | 25050 | 25100 | 25050 | 3185 |
| 538 | 20241002 | 114900 | 21695143100 | 25050 | 25100 | 25100 | 25050 | 298 |
| 539 | 20241002 | 114800 | 21687663350 | 25100 | 25100 | 25200 | 25050 | 1936 |
| 540 | 20241002 | 114700 | 21639021950 | 25200 | 25150 | 25200 | 25100 | 967 |
| 541 | 20241002 | 114600 | 21614702750 | 25150 | 25100 | 25150 | 25100 | 858 |
| 542 | 20241002 | 114500 | 21593166900 | 25100 | 25050 | 25100 | 25050 | 538 |
| 543 | 20241002 | 114400 | 21579679100 | 25100 | 25150 | 25150 | 25050 | 1689 |
| 544 | 20241002 | 114300 | 21537287850 | 25150 | 25150 | 25150 | 25100 | 143 |
| 545 | 20241002 | 114200 | 21533693900 | 25100 | 25200 | 25200 | 25100 | 1024 |
| 546 | 20241002 | 114100 | 21507938400 | 25150 | 25100 | 25200 | 25050 | 2546 |
| 547 | 20241002 | 114000 | 21444078400 | 25100 | 25000 | 25100 | 24850 | 24441 |
| 548 | 20241002 | 113900 | 20833961150 | 25000 | 25000 | 25050 | 25000 | 3661 |
| 549 | 20241002 | 113800 | 20742382600 | 25050 | 25100 | 25100 | 25000 | 16496 |
| 550 | 20241002 | 113700 | 20329583950 | 25050 | 25200 | 25200 | 25050 | 22679 |
| 551 | 20241002 | 113600 | 19759867150 | 25200 | 25150 | 25200 | 25150 | 1048 |
| 552 | 20241002 | 113500 | 19733486450 | 25250 | 25200 | 25250 | 25150 | 7668 |
| 553 | 20241002 | 113400 | 19540255750 | 25200 | 25250 | 25250 | 25200 | 825 |
| 554 | 20241002 | 113300 | 19519451850 | 25250 | 25200 | 25300 | 25200 | 256 |
| 555 | 20241002 | 113200 | 19512987550 | 25200 | 25200 | 25300 | 25200 | 1656 |
| 556 | 20241002 | 113100 | 19471194150 | 25250 | 25300 | 25300 | 25200 | 2311 |
| 557 | 20241002 | 113000 | 19412847600 | 25200 | 25250 | 25300 | 25200 | 3814 |
| 558 | 20241002 | 112900 | 19316510700 | 25250 | 25250 | 25300 | 25250 | 313 |
| 559 | 20241002 | 112800 | 19308604550 | 25250 | 25350 | 25350 | 25250 | 2723 |
| 560 | 20241002 | 112700 | 19239702300 | 25350 | 25300 | 25350 | 25250 | 278 |
| 561 | 20241002 | 112600 | 19232679200 | 25250 | 25250 | 25350 | 25250 | 888 |
| 562 | 20241002 | 112500 | 19210211600 | 25300 | 25200 | 25300 | 25200 | 546 |
| 563 | 20241002 | 112400 | 19196421850 | 25250 | 25250 | 25250 | 25200 | 703 |
| 564 | 20241002 | 112300 | 19178696050 | 25200 | 25250 | 25250 | 25150 | 5535 |
| 565 | 20241002 | 112200 | 19039358900 | 25250 | 25250 | 25300 | 25200 | 4307 |
| 566 | 20241002 | 112100 | 18930711800 | 25250 | 25300 | 25300 | 25250 | 1045 |
| 567 | 20241002 | 112000 | 18904306500 | 25300 | 25350 | 25350 | 25250 | 1396 |
| 568 | 20241002 | 111900 | 18868984150 | 25350 | 25350 | 25350 | 25300 | 653 |
| 569 | 20241002 | 111800 | 18852435000 | 25350 | 25300 | 25350 | 25300 | 881 |
| 570 | 20241002 | 111700 | 18830137650 | 25300 | 25250 | 25300 | 25250 | 679 |
| 571 | 20241002 | 111600 | 18812992700 | 25250 | 25250 | 25250 | 25200 | 1165 |
| 572 | 20241002 | 111500 | 18783608500 | 25250 | 25300 | 25300 | 25250 | 3442 |
| 573 | 20241002 | 111400 | 18696615400 | 25350 | 25300 | 25350 | 25300 | 1562 |
| 574 | 20241002 | 111300 | 18657078250 | 25300 | 25300 | 25300 | 25200 | 2961 |
| 575 | 20241002 | 111200 | 18582281600 | 25300 | 25300 | 25400 | 25250 | 3878 |
| 576 | 20241002 | 111100 | 18484061450 | 25250 | 25250 | 25300 | 25250 | 2275 |
| 577 | 20241002 | 111000 | 18426586700 | 25250 | 25200 | 25250 | 25150 | 2443 |
| 578 | 20241002 | 110900 | 18365018250 | 25200 | 25150 | 25250 | 25150 | 2885 |
| 579 | 20241002 | 110800 | 18292322400 | 25150 | 25150 | 25250 | 25150 | 2690 |
| 580 | 20241002 | 110700 | 18224602800 | 25200 | 25300 | 25300 | 25150 | 10112 |
| 581 | 20241002 | 110600 | 17969615400 | 25300 | 25350 | 25400 | 25250 | 7774 |
| 582 | 20241002 | 110500 | 17772798450 | 25400 | 25450 | 25500 | 25350 | 3344 |
| 583 | 20241002 | 110400 | 17687841900 | 25450 | 25450 | 25450 | 25400 | 995 |
| 584 | 20241002 | 110300 | 17662553200 | 25450 | 25450 | 25500 | 25400 | 2291 |
| 585 | 20241002 | 110200 | 17604230550 | 25450 | 25450 | 25450 | 25400 | 910 |
| 586 | 20241002 | 110100 | 17581078750 | 25450 | 25450 | 25450 | 25400 | 1307 |
| 587 | 20241002 | 110000 | 17547818300 | 25450 | 25450 | 25500 | 25450 | 2209 |
| 588 | 20241002 | 105900 | 17491567650 | 25500 | 25450 | 25500 | 25450 | 529 |
| 589 | 20241002 | 105800 | 17478082450 | 25500 | 25450 | 25500 | 25400 | 1201 |
| 590 | 20241002 | 105700 | 17447518850 | 25400 | 25400 | 25450 | 25350 | 1614 |
| 591 | 20241002 | 105600 | 17406524300 | 25400 | 25350 | 25450 | 25350 | 2284 |
| 592 | 20241002 | 105500 | 17348515800 | 25400 | 25300 | 25400 | 25250 | 5481 |
| 593 | 20241002 | 105400 | 17209766950 | 25300 | 25350 | 25400 | 25250 | 6374 |
| 594 | 20241002 | 105300 | 17048347350 | 25350 | 25350 | 25400 | 25300 | 5534 |
| 595 | 20241002 | 105200 | 16908164600 | 25350 | 25600 | 25650 | 25350 | 18053 |
| 596 | 20241002 | 105100 | 16448465100 | 25600 | 25600 | 25650 | 25600 | 931 |
| 597 | 20241002 | 105000 | 16424623300 | 25600 | 25600 | 25600 | 25550 | 3520 |
| 598 | 20241002 | 104900 | 16334540300 | 25600 | 25600 | 25600 | 25550 | 3871 |
| 599 | 20241002 | 104800 | 16235541850 | 25550 | 25500 | 25600 | 25500 | 1527 |
| 600 | 20241002 | 104700 | 16196534850 | 25550 | 25600 | 25600 | 25500 | 2719 |
| 601 | 20241002 | 104600 | 16127068750 | 25600 | 25650 | 25700 | 25600 | 4930 |
| 602 | 20241002 | 104500 | 16000774100 | 25700 | 25750 | 25800 | 25700 | 4861 |
| 603 | 20241002 | 104400 | 15875676350 | 25750 | 25800 | 25800 | 25750 | 378 |
| 604 | 20241002 | 104300 | 15865931100 | 25800 | 25850 | 25850 | 25750 | 5977 |
| 605 | 20241002 | 104200 | 15711667700 | 25900 | 25900 | 25950 | 25850 | 1456 |
| 606 | 20241002 | 104100 | 15673980800 | 25900 | 25900 | 25950 | 25850 | 2859 |
| 607 | 20241002 | 104000 | 15599918800 | 25900 | 25900 | 26000 | 25850 | 3406 |
| 608 | 20241002 | 103900 | 15511636050 | 25900 | 25850 | 25950 | 25850 | 520 |
| 609 | 20241002 | 103800 | 15498177200 | 25850 | 25850 | 25900 | 25800 | 735 |
| 610 | 20241002 | 103700 | 15479181100 | 25800 | 25850 | 25900 | 25800 | 460 |
| 611 | 20241002 | 103600 | 15467296650 | 25850 | 25800 | 25900 | 25800 | 3409 |
| 612 | 20241002 | 103500 | 15379182250 | 25850 | 25750 | 25850 | 25700 | 1096 |
| 613 | 20241002 | 103400 | 15350945300 | 25700 | 25600 | 25700 | 25600 | 2186 |
| 614 | 20241002 | 103300 | 15294912700 | 25600 | 25700 | 25700 | 25550 | 4829 |
| 615 | 20241002 | 103200 | 15170945550 | 25650 | 25550 | 25700 | 25550 | 1397 |
| 616 | 20241002 | 103100 | 15135137250 | 25550 | 25550 | 25600 | 25500 | 3602 |
| 617 | 20241002 | 103000 | 15043097300 | 25550 | 25500 | 25550 | 25500 | 4210 |
| 618 | 20241002 | 102900 | 14935671300 | 25450 | 25500 | 25500 | 25450 | 7335 |
| 619 | 20241002 | 102800 | 14748816500 | 25500 | 25600 | 25650 | 25450 | 8983 |
| 620 | 20241002 | 102700 | 14519421550 | 25500 | 25450 | 25550 | 25350 | 9840 |
| 621 | 20241002 | 102600 | 14269060900 | 25450 | 25700 | 25700 | 25450 | 27172 |
| 622 | 20241002 | 102500 | 13574744850 | 25750 | 25800 | 25850 | 25650 | 25809 |
| 623 | 20241002 | 102400 | 12910579650 | 25850 | 25800 | 25900 | 25800 | 3793 |
| 624 | 20241002 | 102300 | 12812571200 | 25800 | 25950 | 26000 | 25800 | 25079 |
| 625 | 20241002 | 102200 | 12163299600 | 26000 | 26000 | 26000 | 25950 | 3060 |
| 626 | 20241002 | 102100 | 12083740900 | 26000 | 25950 | 26000 | 25950 | 2069 |
| 627 | 20241002 | 102000 | 12029954850 | 25950 | 26100 | 26100 | 25950 | 5892 |
| 628 | 20241002 | 101900 | 11876628800 | 26100 | 26300 | 26300 | 26050 | 7588 |
| 629 | 20241002 | 101800 | 11678216500 | 26200 | 26300 | 26300 | 26200 | 1451 |
| 630 | 20241002 | 101700 | 11640108800 | 26300 | 26250 | 26300 | 26200 | 1291 |
| 631 | 20241002 | 101600 | 11606219350 | 26250 | 26300 | 26300 | 26250 | 621 |
| 632 | 20241002 | 101500 | 11589900850 | 26300 | 26250 | 26300 | 26250 | 590 |
| 633 | 20241002 | 101400 | 11574398050 | 26250 | 26200 | 26250 | 26200 | 285 |
| 634 | 20241002 | 101300 | 11566929050 | 26250 | 26150 | 26250 | 26100 | 1398 |
| 635 | 20241002 | 101200 | 11530333300 | 26150 | 26150 | 26150 | 26100 | 2124 |
| 636 | 20241002 | 101100 | 11474790950 | 26200 | 26200 | 26200 | 26150 | 385 |
| 637 | 20241002 | 101000 | 11464718200 | 26200 | 26150 | 26200 | 26150 | 518 |
| 638 | 20241002 | 100900 | 11451161850 | 26150 | 26150 | 26200 | 26150 | 283 |
| 639 | 20241002 | 100800 | 11443757250 | 26200 | 26150 | 26200 | 26150 | 194 |
| 640 | 20241002 | 100700 | 11438676700 | 26150 | 26200 | 26200 | 26100 | 921 |
| 641 | 20241002 | 100600 | 11414597850 | 26200 | 26250 | 26300 | 26100 | 3438 |
| 642 | 20241002 | 100500 | 11324475350 | 26250 | 26300 | 26300 | 26250 | 867 |
| 643 | 20241002 | 100400 | 11301678350 | 26250 | 26200 | 26250 | 26200 | 410 |
| 644 | 20241002 | 100300 | 11290921150 | 26200 | 26200 | 26200 | 26150 | 1555 |
| 645 | 20241002 | 100200 | 11250185300 | 26150 | 26150 | 26150 | 26100 | 1364 |
| 646 | 20241002 | 100100 | 11214534900 | 26150 | 26200 | 26200 | 26150 | 224 |
| 647 | 20241002 | 100000 | 11208674350 | 26200 | 26150 | 26200 | 26100 | 3466 |
| 648 | 20241002 | 095900 | 11118016600 | 26200 | 26150 | 26200 | 26150 | 1196 |
| 649 | 20241002 | 095800 | 11086714000 | 26150 | 26050 | 26150 | 26050 | 1802 |
| 650 | 20241002 | 095700 | 11039721950 | 26000 | 26000 | 26050 | 25950 | 1524 |
| 651 | 20241002 | 095600 | 11000086800 | 26000 | 26000 | 26000 | 25950 | 2311 |
| 652 | 20241002 | 095500 | 10940110050 | 25950 | 25950 | 26000 | 25900 | 6419 |
| 653 | 20241002 | 095400 | 10773540950 | 26000 | 25900 | 26000 | 25900 | 627 |
| 654 | 20241002 | 095300 | 10757271250 | 25900 | 26000 | 26050 | 25900 | 9554 |
| 655 | 20241002 | 095200 | 10509239050 | 25950 | 26000 | 26000 | 25950 | 1147 |
| 656 | 20241002 | 095100 | 10479449200 | 26000 | 25950 | 26000 | 25950 | 949 |
| 657 | 20241002 | 095000 | 10454816350 | 25950 | 26050 | 26100 | 25950 | 3182 |
| 658 | 20241002 | 094900 | 10372095500 | 26100 | 26000 | 26100 | 26000 | 1748 |
| 659 | 20241002 | 094800 | 10326592700 | 25950 | 26050 | 26050 | 25950 | 14600 |
| 660 | 20241002 | 094700 | 9947123550 | 26050 | 26100 | 26150 | 26050 | 3437 |
| 661 | 20241002 | 094600 | 9857459800 | 26100 | 26150 | 26150 | 26050 | 7295 |
| 662 | 20241002 | 094500 | 9667038250 | 26150 | 26250 | 26250 | 26150 | 2110 |
| 663 | 20241002 | 094400 | 9611831450 | 26250 | 26200 | 26550 | 26100 | 9974 |
| 664 | 20241002 | 094300 | 9350270600 | 26200 | 26200 | 26200 | 26150 | 1480 |
| 665 | 20241002 | 094200 | 9311510500 | 26200 | 26250 | 26300 | 26200 | 4642 |
| 666 | 20241002 | 094100 | 9189718950 | 26300 | 26300 | 26300 | 26250 | 2218 |
| 667 | 20241002 | 094000 | 9131386300 | 26250 | 26350 | 26350 | 26250 | 1906 |
| 668 | 20241002 | 093900 | 9081251500 | 26350 | 26250 | 26350 | 26200 | 1113 |
| 669 | 20241002 | 093800 | 9052000550 | 26250 | 26200 | 26300 | 26150 | 1503 |
| 670 | 20241002 | 093700 | 9012597700 | 26200 | 26300 | 26300 | 26200 | 5915 |
| 671 | 20241002 | 093600 | 8857542950 | 26250 | 26300 | 26350 | 26250 | 5449 |
| 672 | 20241002 | 093500 | 8714249200 | 26350 | 26500 | 26500 | 26300 | 4213 |
| 673 | 20241002 | 093400 | 8603131100 | 26500 | 26450 | 26500 | 26350 | 2292 |
| 674 | 20241002 | 093300 | 8542607550 | 26500 | 26600 | 26700 | 26500 | 2822 |
| 675 | 20241002 | 093200 | 8467723450 | 26700 | 26700 | 26750 | 26550 | 5942 |
| 676 | 20241002 | 093100 | 8309571000 | 26700 | 26700 | 26750 | 26650 | 3185 |
| 677 | 20241002 | 093000 | 8224578800 | 26700 | 26800 | 26800 | 26650 | 3110 |
| 678 | 20241002 | 092900 | 8141370250 | 26800 | 26750 | 26850 | 26700 | 5674 |
| 679 | 20241002 | 092800 | 7989478250 | 26750 | 26750 | 26800 | 26650 | 1877 |
| 680 | 20241002 | 092700 | 7939312600 | 26750 | 26600 | 26750 | 26550 | 6226 |
| 681 | 20241002 | 092600 | 7773433150 | 26550 | 26450 | 26600 | 26450 | 2278 |
| 682 | 20241002 | 092500 | 7713050900 | 26550 | 26550 | 26550 | 26400 | 5069 |
| 683 | 20241002 | 092400 | 7578842450 | 26500 | 26500 | 26650 | 26500 | 3161 |
| 684 | 20241002 | 092300 | 7494989450 | 26500 | 26650 | 26650 | 26500 | 2320 |
| 685 | 20241002 | 092200 | 7433291250 | 26550 | 26650 | 26650 | 26550 | 2311 |
| 686 | 20241002 | 092100 | 7371820250 | 26700 | 26600 | 26700 | 26500 | 5449 |
| 687 | 20241002 | 092000 | 7227129500 | 26550 | 26650 | 26700 | 26450 | 6205 |
| 688 | 20241002 | 091900 | 7062160550 | 26650 | 26800 | 26800 | 26650 | 2610 |
| 689 | 20241002 | 091800 | 6992505350 | 26800 | 26600 | 26800 | 26600 | 4118 |
| 690 | 20241002 | 091700 | 6882641450 | 26650 | 26750 | 26900 | 26600 | 6900 |
| 691 | 20241002 | 091600 | 6697649850 | 26750 | 26750 | 26800 | 26650 | 6047 |
| 692 | 20241002 | 091500 | 6535931050 | 26750 | 26550 | 26750 | 26400 | 13403 |
| 693 | 20241002 | 091400 | 6180057750 | 26550 | 26600 | 26700 | 26550 | 4316 |
| 694 | 20241002 | 091300 | 6065185900 | 26600 | 26650 | 26700 | 26500 | 9873 |
| 695 | 20241002 | 091200 | 5802859450 | 26650 | 26400 | 26800 | 26400 | 15175 |
| 696 | 20241002 | 091100 | 5398225400 | 26450 | 26300 | 26500 | 26150 | 8752 |
| 697 | 20241002 | 091000 | 5167443850 | 26250 | 25950 | 26300 | 25950 | 4764 |
| 698 | 20241002 | 090900 | 5042997450 | 26050 | 25950 | 26100 | 25850 | 12081 |
| 699 | 20241002 | 090800 | 4729539000 | 25950 | 26100 | 26200 | 25950 | 11781 |
| 700 | 20241002 | 090700 | 4422602050 | 26100 | 26350 | 26350 | 26050 | 22503 |
| 701 | 20241002 | 090600 | 3833150300 | 26350 | 26250 | 26400 | 26250 | 3832 |
| 702 | 20241002 | 090500 | 3732212400 | 26350 | 26500 | 26500 | 26200 | 15231 |
| 703 | 20241002 | 090400 | 3330827200 | 26550 | 26250 | 26600 | 26250 | 9470 |
| 704 | 20241002 | 090300 | 3080823200 | 26250 | 26300 | 26600 | 26200 | 10493 |
| 705 | 20241002 | 090200 | 2803743750 | 26400 | 26050 | 26500 | 25950 | 11240 |
| 706 | 20241002 | 090100 | 2508839350 | 26100 | 26550 | 26600 | 25700 | 45868 |
| 707 | 20241002 | 090000 | 1308065900 | 26600 | 27050 | 27050 | 26500 | 47788 |