708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,204400,38131635700,24150,24150,24150,24150,0
|
|
20241002,204300,38131635700,24150,24150,24150,24150,0
|
|
20241002,204200,38131635700,24150,24150,24150,24150,0
|
|
20241002,204100,38131635700,24150,24150,24150,24150,0
|
|
20241002,204000,38131635700,24150,24150,24150,24150,0
|
|
20241002,203900,38131635700,24150,24150,24150,24150,0
|
|
20241002,203800,38131635700,24150,24150,24150,24150,0
|
|
20241002,203700,38131635700,24150,24150,24150,24150,0
|
|
20241002,203600,38131635700,24150,24150,24150,24150,0
|
|
20241002,203500,38131635700,24150,24150,24150,24150,0
|
|
20241002,203400,38131635700,24150,24150,24150,24150,0
|
|
20241002,203300,38131635700,24150,24150,24150,24150,0
|
|
20241002,203200,38131635700,24150,24150,24150,24150,0
|
|
20241002,203100,38131635700,24150,24150,24150,24150,0
|
|
20241002,203000,38131635700,24150,24150,24150,24150,0
|
|
20241002,202900,38131635700,24150,24150,24150,24150,0
|
|
20241002,202800,38131635700,24150,24150,24150,24150,0
|
|
20241002,202700,38131635700,24150,24150,24150,24150,0
|
|
20241002,202600,38131635700,24150,24150,24150,24150,0
|
|
20241002,202500,38131635700,24150,24150,24150,24150,0
|
|
20241002,202400,38131635700,24150,24150,24150,24150,0
|
|
20241002,202300,38131635700,24150,24150,24150,24150,0
|
|
20241002,202200,38131635700,24150,24150,24150,24150,0
|
|
20241002,202100,38131635700,24150,24150,24150,24150,0
|
|
20241002,202000,38131635700,24150,24150,24150,24150,0
|
|
20241002,201900,38131635700,24150,24150,24150,24150,0
|
|
20241002,201800,38131635700,24150,24150,24150,24150,0
|
|
20241002,201700,38131635700,24150,24150,24150,24150,0
|
|
20241002,201600,38131635700,24150,24150,24150,24150,0
|
|
20241002,201500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,201400,38131635700,24150,24150,24150,24150,0
|
|
20241002,201300,38131635700,24150,24150,24150,24150,0
|
|
20241002,201200,38131635700,24150,24150,24150,24150,0
|
|
20241002,201100,38131635700,24150,24150,24150,24150,0
|
|
20241002,201000,38131635700,24150,24150,24150,24150,0
|
|
20241002,200900,38131635700,24150,24150,24150,24150,0
|
|
20241002,200800,38131635700,24150,24150,24150,24150,0
|
|
20241002,200700,38131635700,24150,24150,24150,24150,0
|
|
20241002,200600,38131635700,24150,24150,24150,24150,0
|
|
20241002,200500,38131635700,24150,24150,24150,24150,0
|
|
20241002,200400,38131635700,24150,24150,24150,24150,0
|
|
20241002,200300,38131635700,24150,24150,24150,24150,0
|
|
20241002,200200,38131635700,24150,24150,24150,24150,0
|
|
20241002,200100,38131635700,24150,24150,24150,24150,0
|
|
20241002,200000,38131635700,24150,24150,24150,24150,0
|
|
20241002,195900,38131635700,24150,24150,24150,24150,0
|
|
20241002,195800,38131635700,24150,24150,24150,24150,0
|
|
20241002,195700,38131635700,24150,24150,24150,24150,0
|
|
20241002,195600,38131635700,24150,24150,24150,24150,0
|
|
20241002,195500,38131635700,24150,24150,24150,24150,0
|
|
20241002,195400,38131635700,24150,24150,24150,24150,0
|
|
20241002,195300,38131635700,24150,24150,24150,24150,0
|
|
20241002,195200,38131635700,24150,24150,24150,24150,0
|
|
20241002,195100,38131635700,24150,24150,24150,24150,0
|
|
20241002,195000,38131635700,24150,24150,24150,24150,0
|
|
20241002,194900,38131635700,24150,24150,24150,24150,0
|
|
20241002,194800,38131635700,24150,24150,24150,24150,0
|
|
20241002,194700,38131635700,24150,24150,24150,24150,0
|
|
20241002,194600,38131635700,24150,24150,24150,24150,0
|
|
20241002,194500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,194400,38131635700,24150,24150,24150,24150,0
|
|
20241002,194300,38131635700,24150,24150,24150,24150,0
|
|
20241002,194200,38131635700,24150,24150,24150,24150,0
|
|
20241002,194100,38131635700,24150,24150,24150,24150,0
|
|
20241002,194000,38131635700,24150,24150,24150,24150,0
|
|
20241002,193900,38131635700,24150,24150,24150,24150,0
|
|
20241002,193800,38131635700,24150,24150,24150,24150,0
|
|
20241002,193700,38131635700,24150,24150,24150,24150,0
|
|
20241002,193600,38131635700,24150,24150,24150,24150,0
|
|
20241002,193500,38131635700,24150,24150,24150,24150,0
|
|
20241002,193400,38131635700,24150,24150,24150,24150,0
|
|
20241002,193300,38131635700,24150,24150,24150,24150,0
|
|
20241002,193200,38131635700,24150,24150,24150,24150,0
|
|
20241002,193100,38131635700,24150,24150,24150,24150,0
|
|
20241002,193000,38131635700,24150,24150,24150,24150,0
|
|
20241002,192900,38131635700,24150,24150,24150,24150,0
|
|
20241002,192800,38131635700,24150,24150,24150,24150,0
|
|
20241002,192700,38131635700,24150,24150,24150,24150,0
|
|
20241002,192600,38131635700,24150,24150,24150,24150,0
|
|
20241002,192500,38131635700,24150,24150,24150,24150,0
|
|
20241002,192400,38131635700,24150,24150,24150,24150,0
|
|
20241002,192300,38131635700,24150,24150,24150,24150,0
|
|
20241002,192200,38131635700,24150,24150,24150,24150,0
|
|
20241002,192100,38131635700,24150,24150,24150,24150,0
|
|
20241002,192000,38131635700,24150,24150,24150,24150,0
|
|
20241002,191900,38131635700,24150,24150,24150,24150,0
|
|
20241002,191800,38131635700,24150,24150,24150,24150,0
|
|
20241002,191700,38131635700,24150,24150,24150,24150,0
|
|
20241002,191600,38131635700,24150,24150,24150,24150,0
|
|
20241002,191500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,191400,38131635700,24150,24150,24150,24150,0
|
|
20241002,191300,38131635700,24150,24150,24150,24150,0
|
|
20241002,191200,38131635700,24150,24150,24150,24150,0
|
|
20241002,191100,38131635700,24150,24150,24150,24150,0
|
|
20241002,191000,38131635700,24150,24150,24150,24150,0
|
|
20241002,190900,38131635700,24150,24150,24150,24150,0
|
|
20241002,190800,38131635700,24150,24150,24150,24150,0
|
|
20241002,190700,38131635700,24150,24150,24150,24150,0
|
|
20241002,190600,38131635700,24150,24150,24150,24150,0
|
|
20241002,190500,38131635700,24150,24150,24150,24150,0
|
|
20241002,190400,38131635700,24150,24150,24150,24150,0
|
|
20241002,190300,38131635700,24150,24150,24150,24150,0
|
|
20241002,190200,38131635700,24150,24150,24150,24150,0
|
|
20241002,190100,38131635700,24150,24150,24150,24150,0
|
|
20241002,190000,38131635700,24150,24150,24150,24150,0
|
|
20241002,185900,38131635700,24150,24150,24150,24150,0
|
|
20241002,185800,38131635700,24150,24150,24150,24150,0
|
|
20241002,185700,38131635700,24150,24150,24150,24150,0
|
|
20241002,185600,38131635700,24150,24150,24150,24150,0
|
|
20241002,185500,38131635700,24150,24150,24150,24150,0
|
|
20241002,185400,38131635700,24150,24150,24150,24150,0
|
|
20241002,185300,38131635700,24150,24150,24150,24150,0
|
|
20241002,185200,38131635700,24150,24150,24150,24150,0
|
|
20241002,185100,38131635700,24150,24150,24150,24150,0
|
|
20241002,185000,38131635700,24150,24150,24150,24150,0
|
|
20241002,184900,38131635700,24150,24150,24150,24150,0
|
|
20241002,184800,38131635700,24150,24150,24150,24150,0
|
|
20241002,184700,38131635700,24150,24150,24150,24150,0
|
|
20241002,184600,38131635700,24150,24150,24150,24150,0
|
|
20241002,184500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,184400,38131635700,24150,24150,24150,24150,0
|
|
20241002,184300,38131635700,24150,24150,24150,24150,0
|
|
20241002,184200,38131635700,24150,24150,24150,24150,0
|
|
20241002,184100,38131635700,24150,24150,24150,24150,0
|
|
20241002,184000,38131635700,24150,24150,24150,24150,0
|
|
20241002,183900,38131635700,24150,24150,24150,24150,0
|
|
20241002,183800,38131635700,24150,24150,24150,24150,0
|
|
20241002,183700,38131635700,24150,24150,24150,24150,0
|
|
20241002,183600,38131635700,24150,24150,24150,24150,0
|
|
20241002,183500,38131635700,24150,24150,24150,24150,0
|
|
20241002,183400,38131635700,24150,24150,24150,24150,0
|
|
20241002,183300,38131635700,24150,24150,24150,24150,0
|
|
20241002,183200,38131635700,24150,24150,24150,24150,0
|
|
20241002,183100,38131635700,24150,24150,24150,24150,0
|
|
20241002,183000,38131635700,24150,24150,24150,24150,0
|
|
20241002,182900,38131635700,24150,24150,24150,24150,0
|
|
20241002,182800,38131635700,24150,24150,24150,24150,0
|
|
20241002,182700,38131635700,24150,24150,24150,24150,0
|
|
20241002,182600,38131635700,24150,24150,24150,24150,0
|
|
20241002,182500,38131635700,24150,24150,24150,24150,0
|
|
20241002,182400,38131635700,24150,24150,24150,24150,0
|
|
20241002,182300,38131635700,24150,24150,24150,24150,0
|
|
20241002,182200,38131635700,24150,24150,24150,24150,0
|
|
20241002,182100,38131635700,24150,24150,24150,24150,0
|
|
20241002,182000,38131635700,24150,24150,24150,24150,0
|
|
20241002,181900,38131635700,24150,24150,24150,24150,0
|
|
20241002,181800,38131635700,24150,24150,24150,24150,0
|
|
20241002,181700,38131635700,24150,24150,24150,24150,0
|
|
20241002,181600,38131635700,24150,24150,24150,24150,0
|
|
20241002,181500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,181400,38131635700,24150,24150,24150,24150,0
|
|
20241002,181300,38131635700,24150,24150,24150,24150,0
|
|
20241002,181200,38131635700,24150,24150,24150,24150,0
|
|
20241002,181100,38131635700,24150,24150,24150,24150,0
|
|
20241002,181000,38131635700,24150,24150,24150,24150,0
|
|
20241002,180900,38131635700,24150,24150,24150,24150,0
|
|
20241002,180800,38131635700,24150,24150,24150,24150,0
|
|
20241002,180700,38131635700,24150,24150,24150,24150,0
|
|
20241002,180600,38131635700,24150,24150,24150,24150,0
|
|
20241002,180500,38131635700,24150,24150,24150,24150,0
|
|
20241002,180400,38131635700,24150,24150,24150,24150,0
|
|
20241002,180300,38131635700,24150,24150,24150,24150,0
|
|
20241002,180200,38131635700,24150,24150,24150,24150,0
|
|
20241002,180100,38131635700,24150,24150,24150,24150,0
|
|
20241002,180000,38131635700,24150,24150,24150,24150,0
|
|
20241002,175900,38131635700,24150,24150,24150,24150,0
|
|
20241002,175800,38131635700,24150,24150,24150,24150,0
|
|
20241002,175700,38131635700,24150,24150,24150,24150,0
|
|
20241002,175600,38131635700,24150,24150,24150,24150,0
|
|
20241002,175500,38131635700,24150,24150,24150,24150,0
|
|
20241002,175400,38131635700,24150,24150,24150,24150,0
|
|
20241002,175300,38131635700,24150,24150,24150,24150,0
|
|
20241002,175200,38131635700,24150,24150,24150,24150,0
|
|
20241002,175100,38131635700,24150,24150,24150,24150,0
|
|
20241002,175000,38131635700,24150,24150,24150,24150,0
|
|
20241002,174900,38131635700,24150,24150,24150,24150,0
|
|
20241002,174800,38131635700,24150,24150,24150,24150,0
|
|
20241002,174700,38131635700,24150,24150,24150,24150,0
|
|
20241002,174600,38131635700,24150,24150,24150,24150,0
|
|
20241002,174500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,174400,38131635700,24150,24150,24150,24150,0
|
|
20241002,174300,38131635700,24150,24150,24150,24150,0
|
|
20241002,174200,38131635700,24150,24150,24150,24150,0
|
|
20241002,174100,38131635700,24150,24150,24150,24150,0
|
|
20241002,174000,38131635700,24150,24150,24150,24150,0
|
|
20241002,173900,38131635700,24150,24150,24150,24150,0
|
|
20241002,173800,38131635700,24150,24150,24150,24150,0
|
|
20241002,173700,38131635700,24150,24150,24150,24150,0
|
|
20241002,173600,38131635700,24150,24150,24150,24150,0
|
|
20241002,173500,38131635700,24150,24150,24150,24150,0
|
|
20241002,173400,38131635700,24150,24150,24150,24150,0
|
|
20241002,173300,38131635700,24150,24150,24150,24150,0
|
|
20241002,173200,38131635700,24150,24150,24150,24150,0
|
|
20241002,173100,38131635700,24150,24150,24150,24150,0
|
|
20241002,173000,38131635700,24150,24150,24150,24150,0
|
|
20241002,172900,38131635700,24150,24150,24150,24150,0
|
|
20241002,172800,38131635700,24150,24150,24150,24150,0
|
|
20241002,172700,38131635700,24150,24150,24150,24150,0
|
|
20241002,172600,38131635700,24150,24150,24150,24150,0
|
|
20241002,172500,38131635700,24150,24150,24150,24150,0
|
|
20241002,172400,38131635700,24150,24150,24150,24150,0
|
|
20241002,172300,38131635700,24150,24150,24150,24150,0
|
|
20241002,172200,38131635700,24150,24150,24150,24150,0
|
|
20241002,172100,38131635700,24150,24150,24150,24150,0
|
|
20241002,172000,38131635700,24150,24150,24150,24150,0
|
|
20241002,171900,38131635700,24150,24150,24150,24150,0
|
|
20241002,171800,38131635700,24150,24150,24150,24150,0
|
|
20241002,171700,38131635700,24150,24150,24150,24150,0
|
|
20241002,171600,38131635700,24150,24150,24150,24150,0
|
|
20241002,171500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,171400,38131635700,24150,24150,24150,24150,0
|
|
20241002,171300,38131635700,24150,24150,24150,24150,0
|
|
20241002,171200,38131635700,24150,24150,24150,24150,0
|
|
20241002,171100,38131635700,24150,24150,24150,24150,0
|
|
20241002,171000,38131635700,24150,24150,24150,24150,0
|
|
20241002,170900,38131635700,24150,24150,24150,24150,0
|
|
20241002,170800,38131635700,24150,24150,24150,24150,0
|
|
20241002,170700,38131635700,24150,24150,24150,24150,0
|
|
20241002,170600,38131635700,24150,24150,24150,24150,0
|
|
20241002,170500,38131635700,24150,24150,24150,24150,0
|
|
20241002,170400,38131635700,24150,24150,24150,24150,0
|
|
20241002,170300,38131635700,24150,24150,24150,24150,0
|
|
20241002,170200,38131635700,24150,24150,24150,24150,0
|
|
20241002,170100,38131635700,24150,24150,24150,24150,0
|
|
20241002,170000,38131635700,24150,24150,24150,24150,0
|
|
20241002,165900,38131635700,24150,24150,24150,24150,0
|
|
20241002,165800,38131635700,24150,24150,24150,24150,0
|
|
20241002,165700,38131635700,24150,24150,24150,24150,0
|
|
20241002,165600,38131635700,24150,24150,24150,24150,0
|
|
20241002,165500,38131635700,24150,24150,24150,24150,0
|
|
20241002,165400,38131635700,24150,24150,24150,24150,0
|
|
20241002,165300,38131635700,24150,24150,24150,24150,0
|
|
20241002,165200,38131635700,24150,24150,24150,24150,0
|
|
20241002,165100,38131635700,24150,24150,24150,24150,0
|
|
20241002,165000,38131635700,24150,24150,24150,24150,0
|
|
20241002,164900,38131635700,24150,24150,24150,24150,0
|
|
20241002,164800,38131635700,24150,24150,24150,24150,0
|
|
20241002,164700,38131635700,24150,24150,24150,24150,0
|
|
20241002,164600,38131635700,24150,24150,24150,24150,0
|
|
20241002,164500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,164400,38131635700,24150,24150,24150,24150,0
|
|
20241002,164300,38131635700,24150,24150,24150,24150,0
|
|
20241002,164200,38131635700,24150,24150,24150,24150,0
|
|
20241002,164100,38131635700,24150,24150,24150,24150,0
|
|
20241002,164000,38131635700,24150,24150,24150,24150,0
|
|
20241002,163900,38131635700,24150,24150,24150,24150,0
|
|
20241002,163800,38131635700,24150,24150,24150,24150,0
|
|
20241002,163700,38131635700,24150,24150,24150,24150,0
|
|
20241002,163600,38131635700,24150,24150,24150,24150,0
|
|
20241002,163500,38131635700,24150,24150,24150,24150,0
|
|
20241002,163400,38131635700,24150,24150,24150,24150,0
|
|
20241002,163300,38131635700,24150,24150,24150,24150,0
|
|
20241002,163200,38131635700,24150,24150,24150,24150,0
|
|
20241002,163100,38131635700,24150,24150,24150,24150,0
|
|
20241002,163000,38131635700,24150,24150,24150,24150,0
|
|
20241002,162900,38131635700,24150,24150,24150,24150,0
|
|
20241002,162800,38131635700,24150,24150,24150,24150,0
|
|
20241002,162700,38131635700,24150,24150,24150,24150,0
|
|
20241002,162600,38131635700,24150,24150,24150,24150,0
|
|
20241002,162500,38131635700,24150,24150,24150,24150,0
|
|
20241002,162400,38131635700,24150,24150,24150,24150,0
|
|
20241002,162300,38131635700,24150,24150,24150,24150,0
|
|
20241002,162200,38131635700,24150,24150,24150,24150,0
|
|
20241002,162100,38131635700,24150,24150,24150,24150,0
|
|
20241002,162000,38131635700,24150,24150,24150,24150,0
|
|
20241002,161900,38131635700,24150,24150,24150,24150,0
|
|
20241002,161800,38131635700,24150,24150,24150,24150,0
|
|
20241002,161700,38131635700,24150,24150,24150,24150,0
|
|
20241002,161600,38131635700,24150,24150,24150,24150,0
|
|
20241002,161500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,161400,38131635700,24150,24150,24150,24150,0
|
|
20241002,161300,38131635700,24150,24150,24150,24150,0
|
|
20241002,161200,38131635700,24150,24150,24150,24150,0
|
|
20241002,161100,38131635700,24150,24150,24150,24150,0
|
|
20241002,161000,38131635700,24150,24150,24150,24150,0
|
|
20241002,160900,38131635700,24150,24150,24150,24150,0
|
|
20241002,160800,38131635700,24150,24150,24150,24150,0
|
|
20241002,160700,38131635700,24150,24150,24150,24150,0
|
|
20241002,160600,38131635700,24150,24150,24150,24150,0
|
|
20241002,160500,38131635700,24150,24150,24150,24150,0
|
|
20241002,160400,38131635700,24150,24150,24150,24150,0
|
|
20241002,160300,38131635700,24150,24150,24150,24150,0
|
|
20241002,160200,38131635700,24150,24150,24150,24150,0
|
|
20241002,160100,38131635700,24150,24150,24150,24150,0
|
|
20241002,160000,38131635700,24150,24150,24150,24150,0
|
|
20241002,155900,38131635700,24150,24150,24150,24150,0
|
|
20241002,155800,38131635700,24150,24150,24150,24150,0
|
|
20241002,155700,38131635700,24150,24150,24150,24150,0
|
|
20241002,155600,38131635700,24150,24150,24150,24150,0
|
|
20241002,155500,38131635700,24150,24150,24150,24150,0
|
|
20241002,155400,38131635700,24150,24150,24150,24150,0
|
|
20241002,155300,38131635700,24150,24150,24150,24150,0
|
|
20241002,155200,38131635700,24150,24150,24150,24150,0
|
|
20241002,155100,38131635700,24150,24150,24150,24150,0
|
|
20241002,155000,38131635700,24150,24150,24150,24150,0
|
|
20241002,154900,38131635700,24150,24150,24150,24150,0
|
|
20241002,154800,38131635700,24150,24150,24150,24150,0
|
|
20241002,154700,38131635700,24150,24150,24150,24150,0
|
|
20241002,154600,38131635700,24150,24150,24150,24150,0
|
|
20241002,154500,38131635700,24150,24150,24150,24150,16787
|
|
20241002,154400,38131635700,24150,24150,24150,24150,0
|
|
20241002,154300,38131635700,24150,24150,24150,24150,0
|
|
20241002,154200,38131635700,24150,24150,24150,24150,0
|
|
20241002,154100,38131635700,24150,24150,24150,24150,0
|
|
20241002,154000,38131635700,24150,24150,24150,24150,0
|
|
20241002,153900,38131635700,24150,24150,24150,24150,0
|
|
20241002,153800,38131635700,24150,24150,24150,24150,0
|
|
20241002,153700,38131635700,24150,24150,24150,24150,0
|
|
20241002,153600,38131635700,24150,24150,24150,24150,0
|
|
20241002,153500,38131635700,24150,24150,24150,24150,0
|
|
20241002,153400,38131635700,24150,24150,24150,24150,0
|
|
20241002,153300,38131635700,24150,24150,24150,24150,0
|
|
20241002,153200,38131635700,24150,24150,24150,24150,0
|
|
20241002,153100,38131635700,24150,24150,24150,24150,0
|
|
20241002,153000,38131635700,24150,24150,24150,24150,16787
|
|
20241002,152900,37726229650,24250,24250,24250,24250,0
|
|
20241002,152800,37726229650,24250,24250,24250,24250,0
|
|
20241002,152700,37726229650,24250,24250,24250,24250,0
|
|
20241002,152600,37726229650,24250,24250,24250,24250,0
|
|
20241002,152500,37726229650,24250,24250,24250,24250,0
|
|
20241002,152400,37726229650,24250,24250,24250,24250,0
|
|
20241002,152300,37726229650,24250,24250,24250,24250,0
|
|
20241002,152200,37726229650,24250,24250,24250,24250,0
|
|
20241002,152100,37726229650,24250,24250,24250,24250,0
|
|
20241002,152000,37726229650,24250,24250,24250,24250,0
|
|
20241002,151900,37726229650,24250,24250,24300,24250,5942
|
|
20241002,151800,37581995450,24300,24250,24300,24200,5422
|
|
20241002,151700,37450540900,24300,24350,24350,24250,2428
|
|
20241002,151600,37391523850,24350,24350,24350,24300,2057
|
|
20241002,151500,37341482600,24350,24300,24350,24300,2158
|
|
20241002,151400,37289037700,24300,24300,24300,24250,4207
|
|
20241002,151300,37186965150,24300,24200,24300,24150,3719
|
|
20241002,151200,37096931950,24200,24200,24200,24150,2892
|
|
20241002,151100,37027070400,24150,24200,24200,24150,2953
|
|
20241002,151000,36955750900,24200,24200,24200,24150,2369
|
|
20241002,150900,36898457550,24150,24200,24200,24100,10829
|
|
20241002,150800,36637037300,24150,24200,24250,24100,8614
|
|
20241002,150700,36428847250,24200,24200,24300,24200,2159
|
|
20241002,150600,36376561550,24200,24300,24300,24200,6421
|
|
20241002,150500,36221051850,24300,24300,24300,24200,10453
|
|
20241002,150400,35967615800,24250,24350,24350,24250,7005
|
|
20241002,150300,35797462050,24300,24350,24350,24300,3193
|
|
20241002,150200,35719847400,24350,24350,24350,24300,3106
|
|
20241002,150100,35644367850,24350,24400,24400,24350,6058
|
|
20241002,150000,35496836700,24400,24450,24450,24350,2689
|
|
20241002,145900,35431234400,24400,24400,24450,24350,4615
|
|
20241002,145800,35318716200,24450,24300,24450,24300,5557
|
|
20241002,145700,35183268650,24300,24300,24400,24300,11207
|
|
20241002,145600,34910860550,24350,24350,24350,24350,0
|
|
20241002,145500,34910860550,24350,24400,24450,24350,9973
|
|
20241002,145400,34667880350,24400,24450,24450,24400,2660
|
|
20241002,145300,34602967700,24450,24450,24450,24400,3529
|
|
20241002,145200,34516814850,24450,24550,24550,24450,4134
|
|
20241002,145100,34415629550,24550,24600,24600,24450,14610
|
|
20241002,145000,34057282050,24650,24800,24800,24650,6172
|
|
20241002,144900,33904846250,24800,24750,24800,24750,613
|
|
20241002,144800,33889671700,24750,24700,24750,24650,1491
|
|
20241002,144700,33852844600,24650,24650,24700,24650,476
|
|
20241002,144600,33841100500,24650,24700,24700,24650,356
|
|
20241002,144500,33832316650,24700,24700,24700,24650,755
|
|
20241002,144400,33813669150,24700,24700,24700,24650,389
|
|
20241002,144300,33804071600,24650,24700,24750,24650,1547
|
|
20241002,144200,33765868000,24700,24650,24700,24650,681
|
|
20241002,144100,33749056150,24700,24650,24700,24650,1155
|
|
20241002,144000,33720549200,24700,24650,24700,24650,527
|
|
20241002,143900,33707548650,24600,24650,24650,24600,2362
|
|
20241002,143800,33649413500,24650,24550,24650,24550,1040
|
|
20241002,143700,33623799750,24600,24550,24600,24550,1519
|
|
20241002,143600,33586447250,24550,24550,24600,24550,1025
|
|
20241002,143500,33561279150,24550,24550,24550,24500,839
|
|
20241002,143400,33540682800,24550,24500,24550,24500,1060
|
|
20241002,143300,33514666800,24500,24550,24550,24500,323
|
|
20241002,143200,33506737900,24550,24550,24550,24500,329
|
|
20241002,143100,33498674900,24550,24550,24550,24500,1115
|
|
20241002,143000,33471307500,24550,24500,24550,24500,3384
|
|
20241002,142900,33388297100,24550,24550,24550,24500,575
|
|
20241002,142800,33374196600,24550,24550,24550,24500,2368
|
|
20241002,142700,33316128100,24500,24500,24550,24500,795
|
|
20241002,142600,33296649450,24500,24500,24550,24500,1662
|
|
20241002,142500,33255925900,24500,24500,24550,24500,1973
|
|
20241002,142400,33207587100,24500,24550,24550,24500,1820
|
|
20241002,142300,33162967950,24550,24600,24650,24500,7934
|
|
20241002,142200,32968094550,24600,24600,24650,24600,758
|
|
20241002,142100,32949429900,24650,24650,24650,24600,1293
|
|
20241002,142000,32917620900,24650,24600,24650,24600,689
|
|
20241002,141900,32900662050,24650,24600,24650,24550,2886
|
|
20241002,141800,32829664400,24600,24600,24600,24550,1403
|
|
20241002,141700,32795218400,24600,24650,24700,24600,3208
|
|
20241002,141600,32716294500,24650,24700,24700,24600,2746
|
|
20241002,141500,32648609150,24700,24750,24750,24650,764
|
|
20241002,141400,32629745250,24650,24750,24800,24650,2259
|
|
20241002,141300,32573855250,24700,24750,24750,24650,3300
|
|
20241002,141200,32492295450,24700,24700,24700,24650,630
|
|
20241002,141100,32476737600,24650,24700,24700,24650,1115
|
|
20241002,141000,32449221650,24700,24700,24700,24650,1792
|
|
20241002,140900,32404975450,24650,24650,24700,24600,1270
|
|
20241002,140800,32373666300,24600,24600,24650,24600,591
|
|
20241002,140700,32359120050,24650,24600,24650,24600,2852
|
|
20241002,140600,32288951600,24600,24550,24600,24550,1551
|
|
20241002,140500,32250838250,24550,24600,24650,24550,2729
|
|
20241002,140400,32183714400,24600,24600,24650,24600,509
|
|
20241002,140300,32171188350,24600,24600,24650,24550,2379
|
|
20241002,140200,32112681100,24600,24650,24650,24600,654
|
|
20241002,140100,32096585500,24650,24550,24650,24550,1683
|
|
20241002,140000,32055134450,24550,24600,24600,24550,1444
|
|
20241002,135900,32019634600,24600,24550,24600,24550,748
|
|
20241002,135800,32001259150,24550,24650,24650,24550,6348
|
|
20241002,135700,31845067950,24650,24550,24650,24500,2826
|
|
20241002,135600,31775631350,24500,24500,24550,24500,1855
|
|
20241002,135500,31730166250,24500,24500,24550,24450,6049
|
|
20241002,135400,31582009950,24550,24500,24550,24500,1351
|
|
20241002,135300,31548896500,24450,24500,24550,24450,4386
|
|
20241002,135200,31441464950,24450,24500,24500,24450,3749
|
|
20241002,135100,31349767000,24500,24500,24550,24450,2790
|
|
20241002,135000,31281429850,24500,24450,24550,24400,11333
|
|
20241002,134900,31004464100,24450,24500,24550,24450,19400
|
|
20241002,134800,30529176100,24550,24500,24550,24500,3571
|
|
20241002,134700,30441626950,24500,24600,24650,24500,22328
|
|
20241002,134600,29894116450,24600,24600,24650,24550,4764
|
|
20241002,134500,29776935750,24650,24650,24700,24650,3359
|
|
20241002,134400,29694127850,24650,24700,24700,24650,3104
|
|
20241002,134300,29617518000,24700,24550,24700,24550,3220
|
|
20241002,134200,29538168750,24550,24650,24700,24550,11243
|
|
20241002,134100,29261596000,24650,24650,24700,24650,1144
|
|
20241002,134000,29233387600,24650,24650,24700,24650,2808
|
|
20241002,133900,29164168850,24700,24800,24800,24700,7798
|
|
20241002,133800,28971402350,24750,24750,24800,24750,1686
|
|
20241002,133700,28929665950,24800,24800,24800,24750,391
|
|
20241002,133600,28919972950,24750,24750,24800,24750,2208
|
|
20241002,133500,28865293900,24800,24750,24800,24700,291
|
|
20241002,133400,28858090600,24750,24750,24750,24700,663
|
|
20241002,133300,28841693650,24700,24650,24750,24650,1089
|
|
20241002,133200,28814791650,24750,24700,24750,24650,2717
|
|
20241002,133100,28747699250,24700,24700,24750,24700,2573
|
|
20241002,133000,28684135900,24700,24650,24700,24600,2963
|
|
20241002,132900,28611054350,24650,24700,24700,24600,14754
|
|
20241002,132800,28247356100,24700,24800,24800,24650,7628
|
|
20241002,132700,28058820700,24800,24800,24800,24750,989
|
|
20241002,132600,28034301750,24750,24800,24850,24750,5554
|
|
20241002,132500,27896738650,24750,24850,24850,24750,7592
|
|
20241002,132400,27708633250,24850,24900,24900,24800,11493
|
|
20241002,132300,27423300800,24900,24950,24950,24850,8545
|
|
20241002,132200,27210594200,24950,25000,25000,24950,2006
|
|
20241002,132100,27160532650,25000,24950,25000,24950,271
|
|
20241002,132000,27153769550,24950,24950,25000,24950,985
|
|
20241002,131900,27129193450,24950,25000,25000,24950,377
|
|
20241002,131800,27119771650,25050,25000,25050,24950,1127
|
|
20241002,131700,27091601750,25000,24950,25000,24900,1327
|
|
20241002,131600,27058489950,24950,24950,24950,24900,5032
|
|
20241002,131500,26932988000,25000,24950,25000,24950,3034
|
|
20241002,131400,26857239500,24950,25000,25000,24950,697
|
|
20241002,131300,26839822300,24950,25000,25000,24950,7234
|
|
20241002,131200,26658978500,25000,25000,25050,25000,576
|
|
20241002,131100,26644577350,25000,25050,25100,25000,6286
|
|
20241002,131000,26487177200,25050,25100,25100,25050,129
|
|
20241002,130900,26483943250,25050,25100,25100,25050,299
|
|
20241002,130800,26476441350,25100,25050,25100,25050,142
|
|
20241002,130700,26472883200,25050,25150,25150,25050,2087
|
|
20241002,130600,26420501050,25100,25150,25150,25100,457
|
|
20241002,130500,26409029650,25100,25150,25200,25100,976
|
|
20241002,130400,26384482800,25200,25100,25200,25100,246
|
|
20241002,130300,26378305550,25200,25150,25200,25100,1234
|
|
20241002,130200,26347220950,25150,25200,25200,25150,555
|
|
20241002,130100,26333260850,25200,25200,25200,25150,89
|
|
20241002,130000,26331019050,25200,25150,25200,25100,658
|
|
20241002,125900,26314481400,25150,25150,25150,25100,1393
|
|
20241002,125800,26279479150,25300,25050,25450,25050,18508
|
|
20241002,125700,25809474400,25050,25100,25100,25000,1360
|
|
20241002,125600,25775434250,25050,25200,25200,25050,6252
|
|
20241002,125500,25618569550,25200,25200,25200,25150,1146
|
|
20241002,125400,25589733200,25200,25150,25200,25150,660
|
|
20241002,125300,25573104350,25150,25100,25200,25100,968
|
|
20241002,125200,25548762550,25200,25100,25200,25100,1184
|
|
20241002,125100,25518962850,25150,25150,25200,25150,489
|
|
20241002,125000,25506661100,25150,25150,25200,25150,1422
|
|
20241002,124900,25470897050,25200,25150,25200,25150,1030
|
|
20241002,124800,25444983500,25150,25150,25150,25100,888
|
|
20241002,124700,25422658450,25100,25200,25200,25100,2464
|
|
20241002,124600,25360692300,25150,25200,25200,25150,297
|
|
20241002,124500,25353215400,25150,25150,25200,25150,140
|
|
20241002,124400,25349691200,25200,25200,25200,25150,572
|
|
20241002,124300,25335278650,25200,25100,25200,25100,667
|
|
20241002,124200,25318527900,25150,25250,25250,25100,2504
|
|
20241002,124100,25255476600,25250,25250,25250,25150,314
|
|
20241002,124000,25247557400,25250,25050,25250,25000,3380
|
|
20241002,123900,25162649850,25050,25100,25150,25050,4928
|
|
20241002,123800,25039003850,25150,25250,25250,25100,5821
|
|
20241002,123700,24892451250,25250,25300,25300,25200,2700
|
|
20241002,123600,24824281700,25250,25300,25300,25250,853
|
|
20241002,123500,24802706650,25300,25250,25300,25250,729
|
|
20241002,123400,24784279750,25300,25400,25450,25250,5572
|
|
20241002,123300,24643020000,25450,25350,25450,25350,2715
|
|
20241002,123200,24574099250,25350,25300,25400,25300,4129
|
|
20241002,123100,24469448500,25300,25250,25350,25200,2417
|
|
20241002,123000,24408355050,25200,25150,25200,25150,3172
|
|
20241002,122900,24328438450,25200,25200,25250,25150,3318
|
|
20241002,122800,24244718300,25200,25100,25200,25050,3067
|
|
20241002,122700,24167540550,25050,25000,25050,25000,2085
|
|
20241002,122600,24115356900,24950,25000,25000,24950,466
|
|
20241002,122500,24103715600,25000,24950,25000,24900,541
|
|
20241002,122400,24090231450,24950,24950,25000,24900,1331
|
|
20241002,122300,24057027450,24900,24950,24950,24900,417
|
|
20241002,122200,24046635000,24900,24900,24950,24900,1612
|
|
20241002,122100,24006451850,24950,24900,24950,24900,1793
|
|
20241002,122000,23961803000,24900,25050,25050,24900,3947
|
|
20241002,121900,23863178800,25050,25000,25050,25000,2110
|
|
20241002,121800,23810346450,25050,25000,25050,24950,2506
|
|
20241002,121700,23747666650,25000,24950,25000,24900,973
|
|
20241002,121600,23723369700,24950,24950,24950,24900,632
|
|
20241002,121500,23707605150,24950,24900,24950,24850,1319
|
|
20241002,121400,23674731400,24950,24900,24950,24850,537
|
|
20241002,121300,23661360550,24900,24900,24950,24850,3651
|
|
20241002,121200,23570469550,24900,24850,24900,24850,1929
|
|
20241002,121100,23522507600,24850,24850,24850,24800,1469
|
|
20241002,121000,23486040900,24800,24850,24900,24800,3102
|
|
20241002,120900,23408983800,24900,24800,24900,24750,4512
|
|
20241002,120800,23296941250,24800,24850,24850,24750,4205
|
|
20241002,120700,23192654700,24800,24900,24900,24800,1939
|
|
20241002,120600,23144484950,24850,24900,24900,24850,1219
|
|
20241002,120500,23114165800,24850,24950,24950,24850,1390
|
|
20241002,120400,23079546700,25000,25000,25000,24900,6036
|
|
20241002,120300,22929176400,25000,24900,25000,24900,621
|
|
20241002,120200,22913683250,24950,24850,24950,24850,1925
|
|
20241002,120100,22865705150,24850,24900,24950,24850,1033
|
|
20241002,120000,22840001650,24900,25000,25000,24900,1009
|
|
20241002,115900,22814829950,25000,24900,25000,24900,2082
|
|
20241002,115800,22762870350,24900,24850,24900,24800,2778
|
|
20241002,115700,22693827500,24850,24850,24900,24800,1761
|
|
20241002,115600,22650067600,24850,24850,24900,24750,8336
|
|
20241002,115500,22443326950,24850,24850,24950,24850,8288
|
|
20241002,115400,22237213450,24900,24950,24950,24850,4848
|
|
20241002,115300,22116502350,24950,24950,24950,24900,2885
|
|
20241002,115200,22044622300,24900,25000,25000,24900,4868
|
|
20241002,115100,21923289250,24950,25050,25050,24950,5935
|
|
20241002,115000,21774928150,25050,25050,25100,25050,3185
|
|
20241002,114900,21695143100,25050,25100,25100,25050,298
|
|
20241002,114800,21687663350,25100,25100,25200,25050,1936
|
|
20241002,114700,21639021950,25200,25150,25200,25100,967
|
|
20241002,114600,21614702750,25150,25100,25150,25100,858
|
|
20241002,114500,21593166900,25100,25050,25100,25050,538
|
|
20241002,114400,21579679100,25100,25150,25150,25050,1689
|
|
20241002,114300,21537287850,25150,25150,25150,25100,143
|
|
20241002,114200,21533693900,25100,25200,25200,25100,1024
|
|
20241002,114100,21507938400,25150,25100,25200,25050,2546
|
|
20241002,114000,21444078400,25100,25000,25100,24850,24441
|
|
20241002,113900,20833961150,25000,25000,25050,25000,3661
|
|
20241002,113800,20742382600,25050,25100,25100,25000,16496
|
|
20241002,113700,20329583950,25050,25200,25200,25050,22679
|
|
20241002,113600,19759867150,25200,25150,25200,25150,1048
|
|
20241002,113500,19733486450,25250,25200,25250,25150,7668
|
|
20241002,113400,19540255750,25200,25250,25250,25200,825
|
|
20241002,113300,19519451850,25250,25200,25300,25200,256
|
|
20241002,113200,19512987550,25200,25200,25300,25200,1656
|
|
20241002,113100,19471194150,25250,25300,25300,25200,2311
|
|
20241002,113000,19412847600,25200,25250,25300,25200,3814
|
|
20241002,112900,19316510700,25250,25250,25300,25250,313
|
|
20241002,112800,19308604550,25250,25350,25350,25250,2723
|
|
20241002,112700,19239702300,25350,25300,25350,25250,278
|
|
20241002,112600,19232679200,25250,25250,25350,25250,888
|
|
20241002,112500,19210211600,25300,25200,25300,25200,546
|
|
20241002,112400,19196421850,25250,25250,25250,25200,703
|
|
20241002,112300,19178696050,25200,25250,25250,25150,5535
|
|
20241002,112200,19039358900,25250,25250,25300,25200,4307
|
|
20241002,112100,18930711800,25250,25300,25300,25250,1045
|
|
20241002,112000,18904306500,25300,25350,25350,25250,1396
|
|
20241002,111900,18868984150,25350,25350,25350,25300,653
|
|
20241002,111800,18852435000,25350,25300,25350,25300,881
|
|
20241002,111700,18830137650,25300,25250,25300,25250,679
|
|
20241002,111600,18812992700,25250,25250,25250,25200,1165
|
|
20241002,111500,18783608500,25250,25300,25300,25250,3442
|
|
20241002,111400,18696615400,25350,25300,25350,25300,1562
|
|
20241002,111300,18657078250,25300,25300,25300,25200,2961
|
|
20241002,111200,18582281600,25300,25300,25400,25250,3878
|
|
20241002,111100,18484061450,25250,25250,25300,25250,2275
|
|
20241002,111000,18426586700,25250,25200,25250,25150,2443
|
|
20241002,110900,18365018250,25200,25150,25250,25150,2885
|
|
20241002,110800,18292322400,25150,25150,25250,25150,2690
|
|
20241002,110700,18224602800,25200,25300,25300,25150,10112
|
|
20241002,110600,17969615400,25300,25350,25400,25250,7774
|
|
20241002,110500,17772798450,25400,25450,25500,25350,3344
|
|
20241002,110400,17687841900,25450,25450,25450,25400,995
|
|
20241002,110300,17662553200,25450,25450,25500,25400,2291
|
|
20241002,110200,17604230550,25450,25450,25450,25400,910
|
|
20241002,110100,17581078750,25450,25450,25450,25400,1307
|
|
20241002,110000,17547818300,25450,25450,25500,25450,2209
|
|
20241002,105900,17491567650,25500,25450,25500,25450,529
|
|
20241002,105800,17478082450,25500,25450,25500,25400,1201
|
|
20241002,105700,17447518850,25400,25400,25450,25350,1614
|
|
20241002,105600,17406524300,25400,25350,25450,25350,2284
|
|
20241002,105500,17348515800,25400,25300,25400,25250,5481
|
|
20241002,105400,17209766950,25300,25350,25400,25250,6374
|
|
20241002,105300,17048347350,25350,25350,25400,25300,5534
|
|
20241002,105200,16908164600,25350,25600,25650,25350,18053
|
|
20241002,105100,16448465100,25600,25600,25650,25600,931
|
|
20241002,105000,16424623300,25600,25600,25600,25550,3520
|
|
20241002,104900,16334540300,25600,25600,25600,25550,3871
|
|
20241002,104800,16235541850,25550,25500,25600,25500,1527
|
|
20241002,104700,16196534850,25550,25600,25600,25500,2719
|
|
20241002,104600,16127068750,25600,25650,25700,25600,4930
|
|
20241002,104500,16000774100,25700,25750,25800,25700,4861
|
|
20241002,104400,15875676350,25750,25800,25800,25750,378
|
|
20241002,104300,15865931100,25800,25850,25850,25750,5977
|
|
20241002,104200,15711667700,25900,25900,25950,25850,1456
|
|
20241002,104100,15673980800,25900,25900,25950,25850,2859
|
|
20241002,104000,15599918800,25900,25900,26000,25850,3406
|
|
20241002,103900,15511636050,25900,25850,25950,25850,520
|
|
20241002,103800,15498177200,25850,25850,25900,25800,735
|
|
20241002,103700,15479181100,25800,25850,25900,25800,460
|
|
20241002,103600,15467296650,25850,25800,25900,25800,3409
|
|
20241002,103500,15379182250,25850,25750,25850,25700,1096
|
|
20241002,103400,15350945300,25700,25600,25700,25600,2186
|
|
20241002,103300,15294912700,25600,25700,25700,25550,4829
|
|
20241002,103200,15170945550,25650,25550,25700,25550,1397
|
|
20241002,103100,15135137250,25550,25550,25600,25500,3602
|
|
20241002,103000,15043097300,25550,25500,25550,25500,4210
|
|
20241002,102900,14935671300,25450,25500,25500,25450,7335
|
|
20241002,102800,14748816500,25500,25600,25650,25450,8983
|
|
20241002,102700,14519421550,25500,25450,25550,25350,9840
|
|
20241002,102600,14269060900,25450,25700,25700,25450,27172
|
|
20241002,102500,13574744850,25750,25800,25850,25650,25809
|
|
20241002,102400,12910579650,25850,25800,25900,25800,3793
|
|
20241002,102300,12812571200,25800,25950,26000,25800,25079
|
|
20241002,102200,12163299600,26000,26000,26000,25950,3060
|
|
20241002,102100,12083740900,26000,25950,26000,25950,2069
|
|
20241002,102000,12029954850,25950,26100,26100,25950,5892
|
|
20241002,101900,11876628800,26100,26300,26300,26050,7588
|
|
20241002,101800,11678216500,26200,26300,26300,26200,1451
|
|
20241002,101700,11640108800,26300,26250,26300,26200,1291
|
|
20241002,101600,11606219350,26250,26300,26300,26250,621
|
|
20241002,101500,11589900850,26300,26250,26300,26250,590
|
|
20241002,101400,11574398050,26250,26200,26250,26200,285
|
|
20241002,101300,11566929050,26250,26150,26250,26100,1398
|
|
20241002,101200,11530333300,26150,26150,26150,26100,2124
|
|
20241002,101100,11474790950,26200,26200,26200,26150,385
|
|
20241002,101000,11464718200,26200,26150,26200,26150,518
|
|
20241002,100900,11451161850,26150,26150,26200,26150,283
|
|
20241002,100800,11443757250,26200,26150,26200,26150,194
|
|
20241002,100700,11438676700,26150,26200,26200,26100,921
|
|
20241002,100600,11414597850,26200,26250,26300,26100,3438
|
|
20241002,100500,11324475350,26250,26300,26300,26250,867
|
|
20241002,100400,11301678350,26250,26200,26250,26200,410
|
|
20241002,100300,11290921150,26200,26200,26200,26150,1555
|
|
20241002,100200,11250185300,26150,26150,26150,26100,1364
|
|
20241002,100100,11214534900,26150,26200,26200,26150,224
|
|
20241002,100000,11208674350,26200,26150,26200,26100,3466
|
|
20241002,095900,11118016600,26200,26150,26200,26150,1196
|
|
20241002,095800,11086714000,26150,26050,26150,26050,1802
|
|
20241002,095700,11039721950,26000,26000,26050,25950,1524
|
|
20241002,095600,11000086800,26000,26000,26000,25950,2311
|
|
20241002,095500,10940110050,25950,25950,26000,25900,6419
|
|
20241002,095400,10773540950,26000,25900,26000,25900,627
|
|
20241002,095300,10757271250,25900,26000,26050,25900,9554
|
|
20241002,095200,10509239050,25950,26000,26000,25950,1147
|
|
20241002,095100,10479449200,26000,25950,26000,25950,949
|
|
20241002,095000,10454816350,25950,26050,26100,25950,3182
|
|
20241002,094900,10372095500,26100,26000,26100,26000,1748
|
|
20241002,094800,10326592700,25950,26050,26050,25950,14600
|
|
20241002,094700,9947123550,26050,26100,26150,26050,3437
|
|
20241002,094600,9857459800,26100,26150,26150,26050,7295
|
|
20241002,094500,9667038250,26150,26250,26250,26150,2110
|
|
20241002,094400,9611831450,26250,26200,26550,26100,9974
|
|
20241002,094300,9350270600,26200,26200,26200,26150,1480
|
|
20241002,094200,9311510500,26200,26250,26300,26200,4642
|
|
20241002,094100,9189718950,26300,26300,26300,26250,2218
|
|
20241002,094000,9131386300,26250,26350,26350,26250,1906
|
|
20241002,093900,9081251500,26350,26250,26350,26200,1113
|
|
20241002,093800,9052000550,26250,26200,26300,26150,1503
|
|
20241002,093700,9012597700,26200,26300,26300,26200,5915
|
|
20241002,093600,8857542950,26250,26300,26350,26250,5449
|
|
20241002,093500,8714249200,26350,26500,26500,26300,4213
|
|
20241002,093400,8603131100,26500,26450,26500,26350,2292
|
|
20241002,093300,8542607550,26500,26600,26700,26500,2822
|
|
20241002,093200,8467723450,26700,26700,26750,26550,5942
|
|
20241002,093100,8309571000,26700,26700,26750,26650,3185
|
|
20241002,093000,8224578800,26700,26800,26800,26650,3110
|
|
20241002,092900,8141370250,26800,26750,26850,26700,5674
|
|
20241002,092800,7989478250,26750,26750,26800,26650,1877
|
|
20241002,092700,7939312600,26750,26600,26750,26550,6226
|
|
20241002,092600,7773433150,26550,26450,26600,26450,2278
|
|
20241002,092500,7713050900,26550,26550,26550,26400,5069
|
|
20241002,092400,7578842450,26500,26500,26650,26500,3161
|
|
20241002,092300,7494989450,26500,26650,26650,26500,2320
|
|
20241002,092200,7433291250,26550,26650,26650,26550,2311
|
|
20241002,092100,7371820250,26700,26600,26700,26500,5449
|
|
20241002,092000,7227129500,26550,26650,26700,26450,6205
|
|
20241002,091900,7062160550,26650,26800,26800,26650,2610
|
|
20241002,091800,6992505350,26800,26600,26800,26600,4118
|
|
20241002,091700,6882641450,26650,26750,26900,26600,6900
|
|
20241002,091600,6697649850,26750,26750,26800,26650,6047
|
|
20241002,091500,6535931050,26750,26550,26750,26400,13403
|
|
20241002,091400,6180057750,26550,26600,26700,26550,4316
|
|
20241002,091300,6065185900,26600,26650,26700,26500,9873
|
|
20241002,091200,5802859450,26650,26400,26800,26400,15175
|
|
20241002,091100,5398225400,26450,26300,26500,26150,8752
|
|
20241002,091000,5167443850,26250,25950,26300,25950,4764
|
|
20241002,090900,5042997450,26050,25950,26100,25850,12081
|
|
20241002,090800,4729539000,25950,26100,26200,25950,11781
|
|
20241002,090700,4422602050,26100,26350,26350,26050,22503
|
|
20241002,090600,3833150300,26350,26250,26400,26250,3832
|
|
20241002,090500,3732212400,26350,26500,26500,26200,15231
|
|
20241002,090400,3330827200,26550,26250,26600,26250,9470
|
|
20241002,090300,3080823200,26250,26300,26600,26200,10493
|
|
20241002,090200,2803743750,26400,26050,26500,25950,11240
|
|
20241002,090100,2508839350,26100,26550,26600,25700,45868
|
|
20241002,090000,1308065900,26600,27050,27050,26500,47788
|