38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 3 | 20250103 | 204600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20250103 | 204500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20250103 | 204400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20250103 | 204300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20250103 | 204200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20250103 | 204100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20250103 | 204000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20250103 | 203900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20250103 | 203800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20250103 | 203700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20250103 | 203600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20250103 | 203500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20250103 | 203400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20250103 | 203300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20250103 | 203200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20250103 | 203100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20250103 | 203000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20250103 | 202900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20250103 | 202800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20250103 | 202700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20250103 | 202600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20250103 | 202500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20250103 | 202400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20250103 | 202300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20250103 | 202200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20250103 | 202100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20250103 | 202000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20250103 | 201900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20250103 | 201800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20250103 | 201700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 33 | 20250103 | 201600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20250103 | 201500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20250103 | 201400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20250103 | 201300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20250103 | 201200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20250103 | 201100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20250103 | 201000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20250103 | 200900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20250103 | 200800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20250103 | 200700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20250103 | 200600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20250103 | 200500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20250103 | 200400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20250103 | 200300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20250103 | 200200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20250103 | 200100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20250103 | 200000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20250103 | 195900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20250103 | 195800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20250103 | 195700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20250103 | 195600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20250103 | 195500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20250103 | 195400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20250103 | 195300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20250103 | 195200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20250103 | 195100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20250103 | 195000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20250103 | 194900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20250103 | 194800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20250103 | 194700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 63 | 20250103 | 194600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20250103 | 194500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20250103 | 194400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20250103 | 194300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20250103 | 194200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20250103 | 194100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20250103 | 194000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20250103 | 193900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20250103 | 193800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20250103 | 193700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20250103 | 193600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20250103 | 193500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20250103 | 193400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20250103 | 193300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20250103 | 193200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20250103 | 193100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20250103 | 193000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20250103 | 192900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20250103 | 192800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20250103 | 192700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20250103 | 192600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20250103 | 192500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20250103 | 192400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20250103 | 192300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20250103 | 192200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20250103 | 192100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20250103 | 192000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20250103 | 191900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20250103 | 191800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20250103 | 191700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 93 | 20250103 | 191600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20250103 | 191500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20250103 | 191400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20250103 | 191300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20250103 | 191200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20250103 | 191100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20250103 | 191000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20250103 | 190900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20250103 | 190800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20250103 | 190700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20250103 | 190600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20250103 | 190500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20250103 | 190400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20250103 | 190300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20250103 | 190200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20250103 | 190100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20250103 | 190000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20250103 | 185900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20250103 | 185800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20250103 | 185700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20250103 | 185600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20250103 | 185500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20250103 | 185400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20250103 | 185300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20250103 | 185200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20250103 | 185100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20250103 | 185000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20250103 | 184900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20250103 | 184800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20250103 | 184700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 123 | 20250103 | 184600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20250103 | 184500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20250103 | 184400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20250103 | 184300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20250103 | 184200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20250103 | 184100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20250103 | 184000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20250103 | 183900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20250103 | 183800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20250103 | 183700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20250103 | 183600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20250103 | 183500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20250103 | 183400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20250103 | 183300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20250103 | 183200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20250103 | 183100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20250103 | 183000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20250103 | 182900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20250103 | 182800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20250103 | 182700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20250103 | 182600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20250103 | 182500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20250103 | 182400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20250103 | 182300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20250103 | 182200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20250103 | 182100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20250103 | 182000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20250103 | 181900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20250103 | 181800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20250103 | 181700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 153 | 20250103 | 181600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20250103 | 181500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20250103 | 181400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20250103 | 181300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20250103 | 181200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20250103 | 181100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20250103 | 181000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20250103 | 180900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20250103 | 180800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20250103 | 180700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20250103 | 180600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20250103 | 180500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20250103 | 180400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20250103 | 180300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20250103 | 180200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20250103 | 180100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20250103 | 180000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20250103 | 175900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20250103 | 175800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20250103 | 175700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20250103 | 175600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20250103 | 175500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20250103 | 175400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20250103 | 175300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20250103 | 175200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20250103 | 175100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20250103 | 175000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20250103 | 174900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20250103 | 174800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20250103 | 174700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 183 | 20250103 | 174600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20250103 | 174500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20250103 | 174400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20250103 | 174300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20250103 | 174200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20250103 | 174100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20250103 | 174000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20250103 | 173900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20250103 | 173800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20250103 | 173700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20250103 | 173600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20250103 | 173500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20250103 | 173400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20250103 | 173300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20250103 | 173200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20250103 | 173100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20250103 | 173000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20250103 | 172900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20250103 | 172800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20250103 | 172700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20250103 | 172600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20250103 | 172500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20250103 | 172400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20250103 | 172300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20250103 | 172200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20250103 | 172100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20250103 | 172000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20250103 | 171900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20250103 | 171800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20250103 | 171700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 213 | 20250103 | 171600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20250103 | 171500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20250103 | 171400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20250103 | 171300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20250103 | 171200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20250103 | 171100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20250103 | 171000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20250103 | 170900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20250103 | 170800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20250103 | 170700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20250103 | 170600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20250103 | 170500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20250103 | 170400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20250103 | 170300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20250103 | 170200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20250103 | 170100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20250103 | 170000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20250103 | 165900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20250103 | 165800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20250103 | 165700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20250103 | 165600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20250103 | 165500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20250103 | 165400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20250103 | 165300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20250103 | 165200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20250103 | 165100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20250103 | 165000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20250103 | 164900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20250103 | 164800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20250103 | 164700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 243 | 20250103 | 164600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20250103 | 164500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20250103 | 164400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20250103 | 164300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20250103 | 164200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20250103 | 164100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20250103 | 164000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20250103 | 163900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20250103 | 163800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20250103 | 163700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20250103 | 163600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20250103 | 163500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20250103 | 163400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20250103 | 163300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20250103 | 163200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20250103 | 163100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20250103 | 163000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20250103 | 162900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20250103 | 162800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20250103 | 162700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20250103 | 162600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20250103 | 162500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20250103 | 162400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20250103 | 162300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20250103 | 162200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20250103 | 162100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20250103 | 162000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20250103 | 161900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20250103 | 161800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20250103 | 161700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 273 | 20250103 | 161600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20250103 | 161500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20250103 | 161400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20250103 | 161300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20250103 | 161200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20250103 | 161100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20250103 | 161000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20250103 | 160900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20250103 | 160800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20250103 | 160700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20250103 | 160600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20250103 | 160500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20250103 | 160400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20250103 | 160300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20250103 | 160200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20250103 | 160100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20250103 | 160000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20250103 | 155900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20250103 | 155800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20250103 | 155700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20250103 | 155600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20250103 | 155500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20250103 | 155400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20250103 | 155300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20250103 | 155200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20250103 | 155100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20250103 | 155000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20250103 | 154900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20250103 | 154800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20250103 | 154700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 303 | 20250103 | 154600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20250103 | 154500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20250103 | 154400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20250103 | 154300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 307 | 20250103 | 154200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 308 | 20250103 | 154100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 309 | 20250103 | 154000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 310 | 20250103 | 153900 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 311 | 20250103 | 153800 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20250103 | 153700 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 313 | 20250103 | 153600 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 314 | 20250103 | 153500 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 315 | 20250103 | 153400 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20250103 | 153300 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20250103 | 153200 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20250103 | 153100 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20250103 | 153000 | 5856115630 | 17650 | 17650 | 17650 | 17650 | 5352 |
| 320 | 20250103 | 152900 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20250103 | 152800 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20250103 | 152700 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20250103 | 152600 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20250103 | 152500 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20250103 | 152400 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20250103 | 152300 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20250103 | 152200 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20250103 | 152100 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20250103 | 152000 | 5761652830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20250103 | 151900 | 5761652830 | 17670 | 17670 | 17690 | 17670 | 816 |
| 331 | 20250103 | 151800 | 5747232900 | 17670 | 17660 | 17670 | 17660 | 563 |
| 332 | 20250103 | 151700 | 5737288480 | 17660 | 17650 | 17660 | 17650 | 1529 |
| 333 | 20250103 | 151600 | 5710297960 | 17650 | 17690 | 17700 | 17650 | 3017 |
| 334 | 20250103 | 151500 | 5656990330 | 17700 | 17690 | 17700 | 17690 | 591 |
| 335 | 20250103 | 151400 | 5646532570 | 17690 | 17700 | 17700 | 17690 | 880 |
| 336 | 20250103 | 151300 | 5630959970 | 17700 | 17680 | 17700 | 17680 | 1042 |
| 337 | 20250103 | 151200 | 5612529800 | 17680 | 17710 | 17710 | 17680 | 1278 |
| 338 | 20250103 | 151100 | 5589911920 | 17710 | 17710 | 17720 | 17700 | 1020 |
| 339 | 20250103 | 151000 | 5571852490 | 17710 | 17740 | 17750 | 17700 | 1886 |
| 340 | 20250103 | 150900 | 5538422030 | 17740 | 17710 | 17760 | 17710 | 1530 |
| 341 | 20250103 | 150800 | 5511274460 | 17710 | 17730 | 17730 | 17710 | 316 |
| 342 | 20250103 | 150700 | 5505676840 | 17720 | 17740 | 17740 | 17720 | 481 |
| 343 | 20250103 | 150600 | 5497148420 | 17740 | 17740 | 17750 | 17730 | 784 |
| 344 | 20250103 | 150500 | 5483239640 | 17740 | 17750 | 17750 | 17740 | 272 |
| 345 | 20250103 | 150400 | 5478414350 | 17740 | 17740 | 17750 | 17730 | 961 |
| 346 | 20250103 | 150300 | 5461366800 | 17740 | 17730 | 17740 | 17710 | 1729 |
| 347 | 20250103 | 150200 | 5430711390 | 17750 | 17720 | 17750 | 17720 | 676 |
| 348 | 20250103 | 150100 | 5418722690 | 17720 | 17710 | 17720 | 17700 | 486 |
| 349 | 20250103 | 150000 | 5410114470 | 17700 | 17670 | 17700 | 17670 | 1640 |
| 350 | 20250103 | 145900 | 5381102130 | 17700 | 17670 | 17700 | 17660 | 803 |
| 351 | 20250103 | 145800 | 5366898910 | 17670 | 17690 | 17690 | 17670 | 534 |
| 352 | 20250103 | 145700 | 5357455050 | 17670 | 17670 | 17700 | 17670 | 822 |
| 353 | 20250103 | 145600 | 5342918350 | 17660 | 17640 | 17670 | 17640 | 1922 |
| 354 | 20250103 | 145500 | 5308999490 | 17640 | 17650 | 17650 | 17640 | 1095 |
| 355 | 20250103 | 145400 | 5289678290 | 17660 | 17660 | 17670 | 17650 | 1347 |
| 356 | 20250103 | 145300 | 5265889510 | 17670 | 17660 | 17680 | 17660 | 167 |
| 357 | 20250103 | 145200 | 5262938590 | 17660 | 17630 | 17670 | 17630 | 1817 |
| 358 | 20250103 | 145100 | 5230871450 | 17630 | 17650 | 17650 | 17620 | 1947 |
| 359 | 20250103 | 145000 | 5196526690 | 17650 | 17670 | 17670 | 17650 | 399 |
| 360 | 20250103 | 144900 | 5189480520 | 17650 | 17660 | 17670 | 17650 | 604 |
| 361 | 20250103 | 144800 | 5178811730 | 17670 | 17690 | 17690 | 17670 | 1566 |
| 362 | 20250103 | 144700 | 5151121650 | 17710 | 17720 | 17720 | 17700 | 999 |
| 363 | 20250103 | 144600 | 5133438730 | 17730 | 17750 | 17750 | 17730 | 266 |
| 364 | 20250103 | 144500 | 5128722420 | 17750 | 17740 | 17750 | 17730 | 451 |
| 365 | 20250103 | 144400 | 5120721830 | 17740 | 17750 | 17760 | 17740 | 1454 |
| 366 | 20250103 | 144300 | 5094910320 | 17760 | 17750 | 17760 | 17750 | 728 |
| 367 | 20250103 | 144200 | 5081983470 | 17740 | 17700 | 17740 | 17670 | 3134 |
| 368 | 20250103 | 144100 | 5026441750 | 17670 | 17710 | 17710 | 17670 | 2403 |
| 369 | 20250103 | 144000 | 4983916240 | 17720 | 17710 | 17720 | 17710 | 287 |
| 370 | 20250103 | 143900 | 4978833450 | 17720 | 17720 | 17720 | 17710 | 119 |
| 371 | 20250103 | 143800 | 4976725010 | 17720 | 17720 | 17730 | 17710 | 1100 |
| 372 | 20250103 | 143700 | 4957239740 | 17720 | 17740 | 17750 | 17700 | 1611 |
| 373 | 20250103 | 143600 | 4928687210 | 17740 | 17750 | 17760 | 17740 | 1154 |
| 374 | 20250103 | 143500 | 4908204460 | 17750 | 17750 | 17760 | 17740 | 2128 |
| 375 | 20250103 | 143400 | 4870439300 | 17730 | 17700 | 17750 | 17700 | 2069 |
| 376 | 20250103 | 143300 | 4833783830 | 17700 | 17700 | 17700 | 17690 | 925 |
| 377 | 20250103 | 143200 | 4817413270 | 17680 | 17650 | 17700 | 17640 | 2370 |
| 378 | 20250103 | 143100 | 4775533170 | 17670 | 17640 | 17680 | 17640 | 1276 |
| 379 | 20250103 | 143000 | 4752997250 | 17650 | 17700 | 17700 | 17650 | 1294 |
| 380 | 20250103 | 142900 | 4730126850 | 17700 | 17720 | 17720 | 17690 | 1931 |
| 381 | 20250103 | 142800 | 4695942700 | 17710 | 17730 | 17740 | 17700 | 1914 |
| 382 | 20250103 | 142700 | 4662018760 | 17730 | 17680 | 17730 | 17680 | 3510 |
| 383 | 20250103 | 142600 | 4599880810 | 17680 | 17690 | 17690 | 17670 | 2747 |
| 384 | 20250103 | 142500 | 4551316960 | 17690 | 17660 | 17690 | 17660 | 1602 |
| 385 | 20250103 | 142400 | 4522990290 | 17660 | 17650 | 17680 | 17650 | 2134 |
| 386 | 20250103 | 142300 | 4485298370 | 17650 | 17620 | 17650 | 17620 | 2412 |
| 387 | 20250103 | 142200 | 4442752060 | 17620 | 17610 | 17630 | 17580 | 3144 |
| 388 | 20250103 | 142100 | 4387408090 | 17610 | 17650 | 17660 | 17600 | 5677 |
| 389 | 20250103 | 142000 | 4287362260 | 17650 | 17640 | 17650 | 17550 | 9377 |
| 390 | 20250103 | 141900 | 4122192090 | 17640 | 17370 | 17640 | 17370 | 13907 |
| 391 | 20250103 | 141800 | 3878975710 | 17370 | 17400 | 17400 | 17370 | 1477 |
| 392 | 20250103 | 141700 | 3853295720 | 17380 | 17390 | 17400 | 17380 | 484 |
| 393 | 20250103 | 141600 | 3844879150 | 17390 | 17370 | 17390 | 17370 | 364 |
| 394 | 20250103 | 141500 | 3838552890 | 17380 | 17380 | 17380 | 17380 | 61 |
| 395 | 20250103 | 141400 | 3837492710 | 17380 | 17350 | 17380 | 17350 | 1842 |
| 396 | 20250103 | 141300 | 3805494700 | 17350 | 17310 | 17350 | 17310 | 131 |
| 397 | 20250103 | 141200 | 3803223010 | 17320 | 17340 | 17370 | 17320 | 1124 |
| 398 | 20250103 | 141100 | 3783731550 | 17350 | 17350 | 17350 | 17350 | 181 |
| 399 | 20250103 | 141000 | 3780591200 | 17350 | 17370 | 17370 | 17350 | 586 |
| 400 | 20250103 | 140900 | 3770421720 | 17370 | 17330 | 17370 | 17330 | 1611 |
| 401 | 20250103 | 140800 | 3742475320 | 17340 | 17300 | 17340 | 17300 | 958 |
| 402 | 20250103 | 140700 | 3725889430 | 17300 | 17310 | 17310 | 17300 | 688 |
| 403 | 20250103 | 140600 | 3713986330 | 17330 | 17340 | 17340 | 17310 | 1812 |
| 404 | 20250103 | 140500 | 3682575810 | 17340 | 17340 | 17350 | 17330 | 906 |
| 405 | 20250103 | 140400 | 3666863690 | 17330 | 17330 | 17330 | 17320 | 202 |
| 406 | 20250103 | 140300 | 3663363130 | 17330 | 17330 | 17340 | 17330 | 144 |
| 407 | 20250103 | 140200 | 3660867320 | 17330 | 17320 | 17340 | 17320 | 222 |
| 408 | 20250103 | 140100 | 3657020080 | 17320 | 17310 | 17320 | 17310 | 50 |
| 409 | 20250103 | 140000 | 3656154430 | 17310 | 17320 | 17320 | 17310 | 423 |
| 410 | 20250103 | 135900 | 3648828140 | 17330 | 17320 | 17330 | 17320 | 202 |
| 411 | 20250103 | 135800 | 3645327500 | 17320 | 17300 | 17320 | 17300 | 217 |
| 412 | 20250103 | 135700 | 3641571680 | 17300 | 17300 | 17310 | 17300 | 251 |
| 413 | 20250103 | 135600 | 3637228210 | 17300 | 17300 | 17300 | 17300 | 142 |
| 414 | 20250103 | 135500 | 3634771610 | 17300 | 17260 | 17300 | 17260 | 190 |
| 415 | 20250103 | 135400 | 3631492010 | 17300 | 17300 | 17300 | 17300 | 534 |
| 416 | 20250103 | 135300 | 3622253810 | 17300 | 17310 | 17310 | 17300 | 827 |
| 417 | 20250103 | 135200 | 3607938540 | 17300 | 17270 | 17300 | 17250 | 1610 |
| 418 | 20250103 | 135100 | 3580090790 | 17280 | 17270 | 17280 | 17260 | 501 |
| 419 | 20250103 | 135000 | 3571439290 | 17240 | 17250 | 17280 | 17240 | 1300 |
| 420 | 20250103 | 134900 | 3549005800 | 17260 | 17280 | 17280 | 17250 | 1044 |
| 421 | 20250103 | 134800 | 3530988140 | 17270 | 17290 | 17290 | 17270 | 196 |
| 422 | 20250103 | 134700 | 3527601970 | 17290 | 17290 | 17290 | 17290 | 150 |
| 423 | 20250103 | 134600 | 3525008470 | 17290 | 17290 | 17290 | 17270 | 248 |
| 424 | 20250103 | 134500 | 3520720570 | 17270 | 17260 | 17270 | 17260 | 524 |
| 425 | 20250103 | 134400 | 3511674090 | 17270 | 17240 | 17270 | 17240 | 624 |
| 426 | 20250103 | 134300 | 3500908860 | 17240 | 17200 | 17240 | 17200 | 910 |
| 427 | 20250103 | 134200 | 3485252820 | 17150 | 17150 | 17150 | 17150 | 630 |
| 428 | 20250103 | 134100 | 3474448320 | 17150 | 17180 | 17200 | 17140 | 351 |
| 429 | 20250103 | 134000 | 3468424710 | 17140 | 17150 | 17150 | 17130 | 440 |
| 430 | 20250103 | 133900 | 3460881760 | 17130 | 17190 | 17190 | 17130 | 1457 |
| 431 | 20250103 | 133800 | 3435899350 | 17150 | 17240 | 17240 | 17150 | 2221 |
| 432 | 20250103 | 133700 | 3397702080 | 17250 | 17280 | 17280 | 17210 | 1980 |
| 433 | 20250103 | 133600 | 3363543400 | 17300 | 17340 | 17340 | 17290 | 768 |
| 434 | 20250103 | 133500 | 3350256470 | 17310 | 17330 | 17330 | 17310 | 662 |
| 435 | 20250103 | 133400 | 3338787930 | 17330 | 17360 | 17360 | 17330 | 713 |
| 436 | 20250103 | 133300 | 3326422290 | 17330 | 17330 | 17360 | 17320 | 956 |
| 437 | 20250103 | 133200 | 3309856010 | 17330 | 17380 | 17380 | 17330 | 2150 |
| 438 | 20250103 | 133100 | 3272569270 | 17370 | 17390 | 17400 | 17370 | 1140 |
| 439 | 20250103 | 133000 | 3252752560 | 17400 | 17410 | 17410 | 17380 | 728 |
| 440 | 20250103 | 132900 | 3240091090 | 17380 | 17330 | 17410 | 17330 | 4067 |
| 441 | 20250103 | 132800 | 3169467240 | 17330 | 17340 | 17340 | 17330 | 1340 |
| 442 | 20250103 | 132700 | 3146238280 | 17340 | 17320 | 17340 | 17320 | 747 |
| 443 | 20250103 | 132600 | 3133292380 | 17320 | 17250 | 17330 | 17250 | 2978 |
| 444 | 20250103 | 132500 | 3081793930 | 17250 | 17250 | 17250 | 17250 | 285 |
| 445 | 20250103 | 132400 | 3076877680 | 17240 | 17250 | 17250 | 17240 | 83 |
| 446 | 20250103 | 132300 | 3075445940 | 17260 | 17250 | 17260 | 17250 | 72 |
| 447 | 20250103 | 132200 | 3074203460 | 17260 | 17260 | 17260 | 17260 | 3 |
| 448 | 20250103 | 132100 | 3074151680 | 17260 | 17260 | 17260 | 17220 | 259 |
| 449 | 20250103 | 132000 | 3069685260 | 17230 | 17260 | 17260 | 17230 | 45 |
| 450 | 20250103 | 131900 | 3068909160 | 17270 | 17290 | 17290 | 17260 | 28 |
| 451 | 20250103 | 131800 | 3068425780 | 17280 | 17290 | 17290 | 17270 | 849 |
| 452 | 20250103 | 131700 | 3053755020 | 17290 | 17280 | 17290 | 17280 | 244 |
| 453 | 20250103 | 131600 | 3049538200 | 17300 | 17300 | 17300 | 17290 | 2697 |
| 454 | 20250103 | 131500 | 3002881210 | 17300 | 17260 | 17300 | 17260 | 1584 |
| 455 | 20250103 | 131400 | 2975506250 | 17260 | 17250 | 17260 | 17250 | 1484 |
| 456 | 20250103 | 131300 | 2949897690 | 17220 | 17220 | 17240 | 17220 | 1152 |
| 457 | 20250103 | 131200 | 2930048750 | 17230 | 17220 | 17230 | 17220 | 590 |
| 458 | 20250103 | 131100 | 2919883930 | 17220 | 17190 | 17220 | 17190 | 2213 |
| 459 | 20250103 | 131000 | 2881813480 | 17190 | 17180 | 17190 | 17140 | 387 |
| 460 | 20250103 | 130900 | 2875165430 | 17180 | 17150 | 17180 | 17150 | 690 |
| 461 | 20250103 | 130800 | 2863324200 | 17140 | 17130 | 17140 | 17130 | 141 |
| 462 | 20250103 | 130700 | 2860908640 | 17130 | 17130 | 17130 | 17130 | 825 |
| 463 | 20250103 | 130600 | 2846776390 | 17140 | 17150 | 17150 | 17140 | 808 |
| 464 | 20250103 | 130500 | 2832926250 | 17150 | 17150 | 17150 | 17150 | 344 |
| 465 | 20250103 | 130400 | 2827026650 | 17160 | 17160 | 17160 | 17160 | 1 |
| 466 | 20250103 | 130300 | 2827009490 | 17160 | 17150 | 17160 | 17150 | 97 |
| 467 | 20250103 | 130200 | 2825345910 | 17160 | 17160 | 17160 | 17160 | 70 |
| 468 | 20250103 | 130100 | 2824144710 | 17160 | 17160 | 17160 | 17160 | 29 |
| 469 | 20250103 | 130000 | 2823647070 | 17180 | 17160 | 17180 | 17160 | 44 |
| 470 | 20250103 | 125900 | 2822891750 | 17160 | 17150 | 17160 | 17150 | 140 |
| 471 | 20250103 | 125800 | 2820490140 | 17150 | 17170 | 17170 | 17150 | 445 |
| 472 | 20250103 | 125700 | 2812853550 | 17170 | 17180 | 17180 | 17170 | 210 |
| 473 | 20250103 | 125600 | 2809246850 | 17180 | 17190 | 17190 | 17170 | 823 |
| 474 | 20250103 | 125500 | 2795104840 | 17190 | 17190 | 17200 | 17190 | 164 |
| 475 | 20250103 | 125400 | 2792285170 | 17200 | 17190 | 17200 | 17190 | 163 |
| 476 | 20250103 | 125300 | 2789483190 | 17200 | 17190 | 17200 | 17190 | 114 |
| 477 | 20250103 | 125200 | 2787523520 | 17190 | 17180 | 17190 | 17180 | 108 |
| 478 | 20250103 | 125100 | 2785668000 | 17180 | 17180 | 17180 | 17180 | 11 |
| 479 | 20250103 | 125000 | 2785479020 | 17180 | 17190 | 17190 | 17180 | 221 |
| 480 | 20250103 | 124900 | 2781682230 | 17200 | 17200 | 17200 | 17200 | 100 |
| 481 | 20250103 | 124800 | 2779962230 | 17200 | 17200 | 17200 | 17190 | 332 |
| 482 | 20250103 | 124700 | 2774251910 | 17200 | 17200 | 17200 | 17200 | 302 |
| 483 | 20250103 | 124600 | 2769057510 | 17200 | 17180 | 17200 | 17180 | 92 |
| 484 | 20250103 | 124500 | 2767476530 | 17180 | 17180 | 17180 | 17180 | 115 |
| 485 | 20250103 | 124400 | 2765500830 | 17190 | 17190 | 17190 | 17190 | 176 |
| 486 | 20250103 | 124300 | 2762475390 | 17180 | 17160 | 17180 | 17160 | 368 |
| 487 | 20250103 | 124200 | 2756156980 | 17170 | 17180 | 17180 | 17170 | 114 |
| 488 | 20250103 | 124100 | 2754199580 | 17180 | 17170 | 17180 | 17170 | 9 |
| 489 | 20250103 | 124000 | 2754045040 | 17170 | 17190 | 17190 | 17170 | 734 |
| 490 | 20250103 | 123900 | 2741437020 | 17190 | 17200 | 17200 | 17190 | 24 |
| 491 | 20250103 | 123800 | 2741024340 | 17200 | 17210 | 17210 | 17200 | 267 |
| 492 | 20250103 | 123700 | 2736430770 | 17210 | 17210 | 17210 | 17210 | 593 |
| 493 | 20250103 | 123600 | 2726225240 | 17210 | 17170 | 17210 | 17170 | 2457 |
| 494 | 20250103 | 123500 | 2683964530 | 17180 | 17170 | 17180 | 17170 | 550 |
| 495 | 20250103 | 123400 | 2674520530 | 17170 | 17170 | 17170 | 17160 | 444 |
| 496 | 20250103 | 123300 | 2666898150 | 17170 | 17180 | 17180 | 17170 | 126 |
| 497 | 20250103 | 123200 | 2664734590 | 17170 | 17160 | 17170 | 17160 | 24 |
| 498 | 20250103 | 123100 | 2664322700 | 17160 | 17190 | 17190 | 17140 | 1400 |
| 499 | 20250103 | 123000 | 2640304050 | 17190 | 17190 | 17190 | 17170 | 242 |
| 500 | 20250103 | 122900 | 2636145110 | 17190 | 17210 | 17210 | 17190 | 77 |
| 501 | 20250103 | 122800 | 2634820810 | 17210 | 17170 | 17210 | 17170 | 2800 |
| 502 | 20250103 | 122700 | 2586688890 | 17160 | 17130 | 17160 | 17130 | 1134 |
| 503 | 20250103 | 122600 | 2567243240 | 17130 | 17120 | 17130 | 17120 | 369 |
| 504 | 20250103 | 122500 | 2560925440 | 17120 | 17100 | 17120 | 17100 | 1368 |
| 505 | 20250103 | 122400 | 2537512610 | 17100 | 17100 | 17100 | 17100 | 291 |
| 506 | 20250103 | 122300 | 2532536510 | 17110 | 17080 | 17110 | 17080 | 7 |
| 507 | 20250103 | 122200 | 2532416920 | 17110 | 17080 | 17110 | 17080 | 1598 |
| 508 | 20250103 | 122100 | 2505109190 | 17080 | 17080 | 17090 | 17080 | 65 |
| 509 | 20250103 | 122000 | 2503998730 | 17070 | 17080 | 17090 | 17070 | 98 |
| 510 | 20250103 | 121900 | 2502324860 | 17090 | 17080 | 17100 | 17080 | 1872 |
| 511 | 20250103 | 121800 | 2470316620 | 17100 | 17080 | 17100 | 17080 | 254 |
| 512 | 20250103 | 121700 | 2465978220 | 17080 | 17110 | 17110 | 17080 | 15 |
| 513 | 20250103 | 121600 | 2465721870 | 17080 | 17080 | 17110 | 17080 | 848 |
| 514 | 20250103 | 121500 | 2451223260 | 17090 | 17090 | 17090 | 17090 | 54 |
| 515 | 20250103 | 121400 | 2450300400 | 17100 | 17100 | 17100 | 17100 | 72 |
| 516 | 20250103 | 121300 | 2449069200 | 17100 | 17100 | 17100 | 17100 | 1 |
| 517 | 20250103 | 121200 | 2449052100 | 17100 | 17100 | 17100 | 17100 | 160 |
| 518 | 20250103 | 121100 | 2446316100 | 17100 | 17090 | 17100 | 17090 | 65 |
| 519 | 20250103 | 121000 | 2445204640 | 17090 | 17090 | 17090 | 17090 | 11 |
| 520 | 20250103 | 120900 | 2445016650 | 17090 | 17090 | 17090 | 17090 | 35 |
| 521 | 20250103 | 120800 | 2444418500 | 17090 | 17080 | 17090 | 17080 | 130 |
| 522 | 20250103 | 120700 | 2442197810 | 17080 | 17080 | 17080 | 17080 | 59 |
| 523 | 20250103 | 120600 | 2441190090 | 17080 | 17070 | 17080 | 17070 | 302 |
| 524 | 20250103 | 120500 | 2436032790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 525 | 20250103 | 120400 | 2436032790 | 17060 | 17070 | 17070 | 17060 | 3 |
| 526 | 20250103 | 120300 | 2435981600 | 17070 | 17070 | 17070 | 17070 | 164 |
| 527 | 20250103 | 120200 | 2433182120 | 17080 | 17080 | 17080 | 17080 | 223 |
| 528 | 20250103 | 120100 | 2429373280 | 17110 | 17080 | 17110 | 17080 | 102 |
| 529 | 20250103 | 120000 | 2427631090 | 17070 | 17080 | 17080 | 17070 | 151 |
| 530 | 20250103 | 115900 | 2425052050 | 17090 | 17120 | 17120 | 17090 | 2031 |
| 531 | 20250103 | 115800 | 2390312540 | 17130 | 17110 | 17130 | 17110 | 18 |
| 532 | 20250103 | 115700 | 2390004380 | 17130 | 17130 | 17130 | 17120 | 1088 |
| 533 | 20250103 | 115600 | 2371369790 | 17130 | 17140 | 17140 | 17130 | 747 |
| 534 | 20250103 | 115500 | 2358567180 | 17140 | 17120 | 17140 | 17120 | 541 |
| 535 | 20250103 | 115400 | 2349298990 | 17120 | 17110 | 17120 | 17110 | 305 |
| 536 | 20250103 | 115300 | 2344078370 | 17110 | 17110 | 17110 | 17110 | 2 |
| 537 | 20250103 | 115200 | 2344044150 | 17110 | 17100 | 17110 | 17100 | 332 |
| 538 | 20250103 | 115100 | 2338365720 | 17100 | 17100 | 17100 | 17100 | 48 |
| 539 | 20250103 | 115000 | 2337544920 | 17110 | 17110 | 17110 | 17100 | 1190 |
| 540 | 20250103 | 114900 | 2317185290 | 17110 | 17120 | 17130 | 17110 | 454 |
| 541 | 20250103 | 114800 | 2309411480 | 17110 | 17110 | 17110 | 17110 | 257 |
| 542 | 20250103 | 114700 | 2305014210 | 17110 | 17100 | 17110 | 17100 | 8 |
| 543 | 20250103 | 114600 | 2304877340 | 17090 | 17090 | 17090 | 17070 | 131 |
| 544 | 20250103 | 114500 | 2302639370 | 17090 | 17120 | 17120 | 17090 | 220 |
| 545 | 20250103 | 114400 | 2298877470 | 17120 | 17120 | 17120 | 17100 | 541 |
| 546 | 20250103 | 114300 | 2289618940 | 17120 | 17110 | 17120 | 17110 | 300 |
| 547 | 20250103 | 114200 | 2284485200 | 17100 | 17090 | 17100 | 17080 | 141 |
| 548 | 20250103 | 114100 | 2282074420 | 17080 | 17080 | 17080 | 17080 | 55 |
| 549 | 20250103 | 114000 | 2281135020 | 17080 | 17100 | 17100 | 17080 | 25 |
| 550 | 20250103 | 113900 | 2280707940 | 17100 | 17070 | 17120 | 17070 | 1878 |
| 551 | 20250103 | 113800 | 2248630580 | 17090 | 17090 | 17090 | 17080 | 1373 |
| 552 | 20250103 | 113700 | 2225166060 | 17100 | 17160 | 17160 | 17100 | 1103 |
| 553 | 20250103 | 113600 | 2206276260 | 17170 | 17080 | 17180 | 17080 | 9183 |
| 554 | 20250103 | 113500 | 2049215220 | 17070 | 17020 | 17070 | 17020 | 2387 |
| 555 | 20250103 | 113400 | 2008539920 | 17020 | 16930 | 17020 | 16930 | 4644 |
| 556 | 20250103 | 113300 | 1929646450 | 16930 | 16930 | 16930 | 16930 | 100 |
| 557 | 20250103 | 113200 | 1927953450 | 16930 | 16930 | 16930 | 16920 | 108 |
| 558 | 20250103 | 113100 | 1926125030 | 16920 | 16900 | 16940 | 16900 | 1036 |
| 559 | 20250103 | 113000 | 1908605100 | 16850 | 16850 | 16850 | 16850 | 0 |
| 560 | 20250103 | 112900 | 1908605100 | 16850 | 16850 | 16850 | 16850 | 5 |
| 561 | 20250103 | 112800 | 1908520850 | 16850 | 16900 | 16900 | 16850 | 62 |
| 562 | 20250103 | 112700 | 1907476100 | 16900 | 16900 | 16900 | 16900 | 516 |
| 563 | 20250103 | 112600 | 1898755700 | 16900 | 16900 | 16910 | 16900 | 990 |
| 564 | 20250103 | 112500 | 1882023810 | 16900 | 16870 | 16900 | 16870 | 320 |
| 565 | 20250103 | 112400 | 1876619980 | 16870 | 16870 | 16870 | 16870 | 1 |
| 566 | 20250103 | 112300 | 1876603110 | 16850 | 16860 | 16860 | 16850 | 704 |
| 567 | 20250103 | 112200 | 1864739690 | 16870 | 16870 | 16870 | 16870 | 99 |
| 568 | 20250103 | 112100 | 1863069560 | 16850 | 16850 | 16850 | 16850 | 1 |
| 569 | 20250103 | 112000 | 1863052710 | 16850 | 16850 | 16850 | 16850 | 0 |
| 570 | 20250103 | 111900 | 1863052710 | 16850 | 16850 | 16850 | 16850 | 81 |
| 571 | 20250103 | 111800 | 1861687860 | 16870 | 16870 | 16870 | 16870 | 145 |
| 572 | 20250103 | 111700 | 1859241710 | 16870 | 16860 | 16870 | 16850 | 182 |
| 573 | 20250103 | 111600 | 1856173810 | 16850 | 16860 | 16860 | 16850 | 31 |
| 574 | 20250103 | 111500 | 1855651410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 575 | 20250103 | 111400 | 1855651410 | 16860 | 16860 | 16860 | 16860 | 34 |
| 576 | 20250103 | 111300 | 1855078170 | 16870 | 16870 | 16870 | 16870 | 6 |
| 577 | 20250103 | 111200 | 1854976950 | 16890 | 16890 | 16890 | 16890 | 0 |
| 578 | 20250103 | 111100 | 1854976950 | 16890 | 16870 | 16890 | 16850 | 1023 |
| 579 | 20250103 | 111000 | 1837735460 | 16860 | 16860 | 16860 | 16860 | 2 |
| 580 | 20250103 | 110900 | 1837701740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 581 | 20250103 | 110800 | 1837701740 | 16860 | 16900 | 16900 | 16860 | 2 |
| 582 | 20250103 | 110700 | 1837667980 | 16900 | 16860 | 16900 | 16860 | 956 |
| 583 | 20250103 | 110600 | 1821511740 | 16900 | 16860 | 16900 | 16860 | 745 |
| 584 | 20250103 | 110500 | 1808921400 | 16830 | 16830 | 16830 | 16830 | 6 |
| 585 | 20250103 | 110400 | 1808820420 | 16830 | 16860 | 16860 | 16830 | 501 |
| 586 | 20250103 | 110300 | 1800379560 | 16900 | 16900 | 16900 | 16900 | 2 |
| 587 | 20250103 | 110200 | 1800345760 | 16900 | 16860 | 16900 | 16860 | 746 |
| 588 | 20250103 | 110100 | 1787759740 | 16870 | 16870 | 16870 | 16870 | 130 |
| 589 | 20250103 | 110000 | 1785566640 | 16900 | 16860 | 16900 | 16860 | 803 |
| 590 | 20250103 | 105900 | 1772001990 | 16860 | 16860 | 16860 | 16860 | 0 |
| 591 | 20250103 | 105800 | 1772001990 | 16860 | 16870 | 16870 | 16860 | 220 |
| 592 | 20250103 | 105700 | 1768290790 | 16860 | 16860 | 16860 | 16860 | 1 |
| 593 | 20250103 | 105600 | 1768273930 | 16870 | 16870 | 16870 | 16870 | 150 |
| 594 | 20250103 | 105500 | 1765743430 | 16870 | 16870 | 16870 | 16850 | 873 |
| 595 | 20250103 | 105400 | 1751022680 | 16870 | 16860 | 16870 | 16860 | 37 |
| 596 | 20250103 | 105300 | 1750398610 | 16870 | 16860 | 16880 | 16860 | 74 |
| 597 | 20250103 | 105200 | 1749149900 | 16880 | 16860 | 16880 | 16860 | 145 |
| 598 | 20250103 | 105100 | 1746705050 | 16840 | 16800 | 16850 | 16800 | 2358 |
| 599 | 20250103 | 105000 | 1706998990 | 16780 | 16800 | 16800 | 16780 | 430 |
| 600 | 20250103 | 104900 | 1699775230 | 16780 | 16780 | 16780 | 16780 | 92 |
| 601 | 20250103 | 104800 | 1698231470 | 16780 | 16800 | 16800 | 16780 | 526 |
| 602 | 20250103 | 104700 | 1689404670 | 16780 | 16780 | 16780 | 16780 | 20 |
| 603 | 20250103 | 104600 | 1689069070 | 16800 | 16790 | 16800 | 16790 | 175 |
| 604 | 20250103 | 104500 | 1686129570 | 16790 | 16790 | 16800 | 16790 | 137 |
| 605 | 20250103 | 104400 | 1683829160 | 16790 | 16790 | 16790 | 16760 | 2990 |
| 606 | 20250103 | 104300 | 1633666810 | 16780 | 16790 | 16790 | 16780 | 465 |
| 607 | 20250103 | 104200 | 1625860170 | 16840 | 16800 | 16840 | 16800 | 378 |
| 608 | 20250103 | 104100 | 1619509610 | 16800 | 16830 | 16840 | 16800 | 1562 |
| 609 | 20250103 | 104000 | 1593255670 | 16840 | 16840 | 16840 | 16830 | 230 |
| 610 | 20250103 | 103900 | 1589384670 | 16860 | 16860 | 16860 | 16830 | 14 |
| 611 | 20250103 | 103800 | 1589148780 | 16810 | 16810 | 16870 | 16810 | 171 |
| 612 | 20250103 | 103700 | 1586274030 | 16810 | 16850 | 16870 | 16810 | 203 |
| 613 | 20250103 | 103600 | 1582858760 | 16810 | 16830 | 16850 | 16810 | 18 |
| 614 | 20250103 | 103500 | 1582555770 | 16830 | 16840 | 16840 | 16830 | 115 |
| 615 | 20250103 | 103400 | 1580619220 | 16840 | 16820 | 16840 | 16820 | 66 |
| 616 | 20250103 | 103300 | 1579508980 | 16810 | 16820 | 16820 | 16810 | 190 |
| 617 | 20250103 | 103200 | 1576314710 | 16820 | 16810 | 16820 | 16810 | 113 |
| 618 | 20250103 | 103100 | 1574415050 | 16820 | 16820 | 16820 | 16810 | 345 |
| 619 | 20250103 | 103000 | 1568613400 | 16820 | 16840 | 16840 | 16820 | 675 |
| 620 | 20250103 | 102900 | 1557254370 | 16850 | 16850 | 16850 | 16850 | 37 |
| 621 | 20250103 | 102800 | 1556630920 | 16850 | 16860 | 16880 | 16850 | 356 |
| 622 | 20250103 | 102700 | 1550631860 | 16850 | 16850 | 16850 | 16840 | 879 |
| 623 | 20250103 | 102600 | 1535823580 | 16850 | 16850 | 16870 | 16850 | 526 |
| 624 | 20250103 | 102500 | 1526955430 | 16860 | 16870 | 16880 | 16860 | 806 |
| 625 | 20250103 | 102400 | 1513357980 | 16880 | 16880 | 16890 | 16880 | 162 |
| 626 | 20250103 | 102300 | 1510623370 | 16880 | 16860 | 16880 | 16860 | 173 |
| 627 | 20250103 | 102200 | 1507704890 | 16870 | 16870 | 16870 | 16840 | 353 |
| 628 | 20250103 | 102100 | 1501751280 | 16870 | 16850 | 16870 | 16840 | 1306 |
| 629 | 20250103 | 102000 | 1479738020 | 16850 | 16850 | 16850 | 16850 | 0 |
| 630 | 20250103 | 101900 | 1479738020 | 16850 | 16850 | 16850 | 16850 | 145 |
| 631 | 20250103 | 101800 | 1477294770 | 16850 | 16850 | 16850 | 16850 | 5 |
| 632 | 20250103 | 101700 | 1477210520 | 16850 | 16830 | 16850 | 16830 | 71 |
| 633 | 20250103 | 101600 | 1476015230 | 16820 | 16820 | 16820 | 16820 | 110 |
| 634 | 20250103 | 101500 | 1474165030 | 16810 | 16830 | 16830 | 16810 | 964 |
| 635 | 20250103 | 101400 | 1457950590 | 16830 | 16840 | 16840 | 16830 | 2160 |
| 636 | 20250103 | 101300 | 1421581830 | 16850 | 16850 | 16850 | 16840 | 828 |
| 637 | 20250103 | 101200 | 1407635100 | 16850 | 16860 | 16870 | 16850 | 694 |
| 638 | 20250103 | 101100 | 1395939160 | 16850 | 16890 | 16890 | 16850 | 62 |
| 639 | 20250103 | 101000 | 1394894380 | 16840 | 16890 | 16890 | 16840 | 2733 |
| 640 | 20250103 | 100900 | 1348864110 | 16890 | 16840 | 16890 | 16840 | 4 |
| 641 | 20250103 | 100800 | 1348796700 | 16840 | 16900 | 16900 | 16840 | 1390 |
| 642 | 20250103 | 100700 | 1325372870 | 16900 | 16900 | 16900 | 16900 | 140 |
| 643 | 20250103 | 100600 | 1323006870 | 16910 | 16910 | 16910 | 16910 | 5 |
| 644 | 20250103 | 100500 | 1322922320 | 16920 | 16920 | 16920 | 16920 | 1 |
| 645 | 20250103 | 100400 | 1322905400 | 16920 | 16920 | 16920 | 16920 | 5 |
| 646 | 20250103 | 100300 | 1322820800 | 16890 | 16840 | 16890 | 16830 | 334 |
| 647 | 20250103 | 100200 | 1317198780 | 16840 | 16920 | 16920 | 16840 | 64 |
| 648 | 20250103 | 100100 | 1316117620 | 16930 | 16830 | 16930 | 16830 | 1015 |
| 649 | 20250103 | 100000 | 1298936710 | 16830 | 16860 | 16880 | 16830 | 2554 |
| 650 | 20250103 | 095900 | 1255908380 | 16860 | 16900 | 16900 | 16850 | 2419 |
| 651 | 20250103 | 095800 | 1215110250 | 16900 | 16870 | 16900 | 16870 | 80 |
| 652 | 20250103 | 095700 | 1213759180 | 16870 | 16920 | 16920 | 16870 | 2450 |
| 653 | 20250103 | 095600 | 1172391620 | 16920 | 16920 | 16920 | 16920 | 28 |
| 654 | 20250103 | 095500 | 1171917860 | 16960 | 16920 | 16960 | 16920 | 85 |
| 655 | 20250103 | 095400 | 1170477670 | 16920 | 16950 | 16950 | 16920 | 10 |
| 656 | 20250103 | 095300 | 1170308280 | 16940 | 16940 | 16940 | 16940 | 358 |
| 657 | 20250103 | 095200 | 1164243760 | 16920 | 16910 | 16920 | 16900 | 444 |
| 658 | 20250103 | 095100 | 1156735230 | 16910 | 16920 | 16920 | 16910 | 477 |
| 659 | 20250103 | 095000 | 1148667860 | 16920 | 16940 | 16950 | 16920 | 1601 |
| 660 | 20250103 | 094900 | 1121574250 | 16950 | 16960 | 16960 | 16950 | 975 |
| 661 | 20250103 | 094800 | 1105042250 | 16960 | 16940 | 16960 | 16940 | 400 |
| 662 | 20250103 | 094700 | 1098264350 | 16940 | 16960 | 16960 | 16940 | 421 |
| 663 | 20250103 | 094600 | 1091127710 | 16960 | 16960 | 16960 | 16950 | 66 |
| 664 | 20250103 | 094500 | 1090008570 | 16920 | 16960 | 16960 | 16920 | 42 |
| 665 | 20250103 | 094400 | 1089297130 | 16960 | 16950 | 16960 | 16930 | 546 |
| 666 | 20250103 | 094300 | 1080049270 | 16950 | 16940 | 16950 | 16940 | 366 |
| 667 | 20250103 | 094200 | 1073848730 | 16950 | 16950 | 16990 | 16940 | 83 |
| 668 | 20250103 | 094100 | 1072442290 | 16990 | 16980 | 16990 | 16940 | 1257 |
| 669 | 20250103 | 094000 | 1051115850 | 16990 | 16990 | 17020 | 16980 | 338 |
| 670 | 20250103 | 093900 | 1045373230 | 16990 | 17040 | 17050 | 16990 | 2314 |
| 671 | 20250103 | 093800 | 1005962500 | 17040 | 16920 | 17050 | 16920 | 7684 |
| 672 | 20250103 | 093700 | 875552390 | 16910 | 16900 | 16910 | 16900 | 384 |
| 673 | 20250103 | 093600 | 869061710 | 16900 | 16890 | 16900 | 16850 | 799 |
| 674 | 20250103 | 093500 | 855565910 | 16880 | 16880 | 16880 | 16870 | 229 |
| 675 | 20250103 | 093400 | 851701010 | 16870 | 16860 | 16880 | 16820 | 1063 |
| 676 | 20250103 | 093300 | 833793110 | 16860 | 16860 | 16860 | 16860 | 8 |
| 677 | 20250103 | 093200 | 833658230 | 16860 | 16820 | 16870 | 16820 | 1632 |
| 678 | 20250103 | 093100 | 806182330 | 16810 | 16840 | 16840 | 16790 | 391 |
| 679 | 20250103 | 093000 | 799613060 | 16780 | 16820 | 16840 | 16780 | 1085 |
| 680 | 20250103 | 092900 | 781380470 | 16820 | 16800 | 16840 | 16800 | 1109 |
| 681 | 20250103 | 092800 | 762732470 | 16820 | 16800 | 16820 | 16800 | 75 |
| 682 | 20250103 | 092700 | 761472250 | 16800 | 16850 | 16850 | 16800 | 1668 |
| 683 | 20250103 | 092600 | 733402870 | 16880 | 16860 | 16880 | 16860 | 110 |
| 684 | 20250103 | 092500 | 731547100 | 16880 | 16890 | 16890 | 16840 | 2047 |
| 685 | 20250103 | 092400 | 697022620 | 16870 | 16900 | 16900 | 16870 | 1062 |
| 686 | 20250103 | 092300 | 679096400 | 16930 | 16880 | 16930 | 16880 | 1369 |
| 687 | 20250103 | 092200 | 655951280 | 16910 | 16940 | 16940 | 16890 | 1528 |
| 688 | 20250103 | 092100 | 630118910 | 16930 | 16930 | 16950 | 16910 | 1701 |
| 689 | 20250103 | 092000 | 601315990 | 16930 | 16890 | 16930 | 16880 | 2378 |
| 690 | 20250103 | 091900 | 561122670 | 16880 | 16830 | 16880 | 16820 | 3761 |
| 691 | 20250103 | 091800 | 497804620 | 16830 | 16830 | 16850 | 16820 | 1307 |
| 692 | 20250103 | 091700 | 475815740 | 16820 | 16860 | 16860 | 16820 | 165 |
| 693 | 20250103 | 091600 | 473036960 | 16870 | 16850 | 16870 | 16850 | 823 |
| 694 | 20250103 | 091500 | 459155070 | 16850 | 16820 | 16860 | 16790 | 671 |
| 695 | 20250103 | 091400 | 447851910 | 16740 | 16750 | 16800 | 16720 | 2267 |
| 696 | 20250103 | 091300 | 409813360 | 16720 | 16740 | 16790 | 16710 | 1725 |
| 697 | 20250103 | 091200 | 380953090 | 16740 | 16720 | 16740 | 16710 | 711 |
| 698 | 20250103 | 091100 | 369058180 | 16720 | 16800 | 16800 | 16720 | 699 |
| 699 | 20250103 | 091000 | 357357660 | 16800 | 16800 | 16820 | 16790 | 740 |
| 700 | 20250103 | 090900 | 344923840 | 16800 | 16730 | 16800 | 16730 | 2479 |
| 701 | 20250103 | 090800 | 303333660 | 16700 | 16640 | 16700 | 16600 | 1745 |
| 702 | 20250103 | 090700 | 274319730 | 16660 | 16750 | 16770 | 16640 | 5101 |
| 703 | 20250103 | 090600 | 189044020 | 16760 | 16720 | 16760 | 16720 | 419 |
| 704 | 20250103 | 090500 | 182030100 | 16720 | 16730 | 16760 | 16720 | 559 |
| 705 | 20250103 | 090400 | 172666760 | 16720 | 16740 | 16770 | 16680 | 2241 |
| 706 | 20250103 | 090300 | 135222810 | 16730 | 16780 | 16780 | 16720 | 280 |
| 707 | 20250103 | 090200 | 130526980 | 16780 | 16700 | 16800 | 16670 | 1348 |
| 708 | 20250103 | 090100 | 108026790 | 16700 | 16730 | 16740 | 16690 | 1598 |
| 709 | 20250103 | 090000 | 81328970 | 16820 | 16850 | 16850 | 16740 | 4813 |