710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,204600,5856115630,17650,17650,17650,17650,0
|
|
20250103,204500,5856115630,17650,17650,17650,17650,0
|
|
20250103,204400,5856115630,17650,17650,17650,17650,0
|
|
20250103,204300,5856115630,17650,17650,17650,17650,0
|
|
20250103,204200,5856115630,17650,17650,17650,17650,0
|
|
20250103,204100,5856115630,17650,17650,17650,17650,0
|
|
20250103,204000,5856115630,17650,17650,17650,17650,0
|
|
20250103,203900,5856115630,17650,17650,17650,17650,0
|
|
20250103,203800,5856115630,17650,17650,17650,17650,0
|
|
20250103,203700,5856115630,17650,17650,17650,17650,0
|
|
20250103,203600,5856115630,17650,17650,17650,17650,0
|
|
20250103,203500,5856115630,17650,17650,17650,17650,0
|
|
20250103,203400,5856115630,17650,17650,17650,17650,0
|
|
20250103,203300,5856115630,17650,17650,17650,17650,0
|
|
20250103,203200,5856115630,17650,17650,17650,17650,0
|
|
20250103,203100,5856115630,17650,17650,17650,17650,0
|
|
20250103,203000,5856115630,17650,17650,17650,17650,0
|
|
20250103,202900,5856115630,17650,17650,17650,17650,0
|
|
20250103,202800,5856115630,17650,17650,17650,17650,0
|
|
20250103,202700,5856115630,17650,17650,17650,17650,0
|
|
20250103,202600,5856115630,17650,17650,17650,17650,0
|
|
20250103,202500,5856115630,17650,17650,17650,17650,0
|
|
20250103,202400,5856115630,17650,17650,17650,17650,0
|
|
20250103,202300,5856115630,17650,17650,17650,17650,0
|
|
20250103,202200,5856115630,17650,17650,17650,17650,0
|
|
20250103,202100,5856115630,17650,17650,17650,17650,0
|
|
20250103,202000,5856115630,17650,17650,17650,17650,0
|
|
20250103,201900,5856115630,17650,17650,17650,17650,0
|
|
20250103,201800,5856115630,17650,17650,17650,17650,0
|
|
20250103,201700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,201600,5856115630,17650,17650,17650,17650,0
|
|
20250103,201500,5856115630,17650,17650,17650,17650,0
|
|
20250103,201400,5856115630,17650,17650,17650,17650,0
|
|
20250103,201300,5856115630,17650,17650,17650,17650,0
|
|
20250103,201200,5856115630,17650,17650,17650,17650,0
|
|
20250103,201100,5856115630,17650,17650,17650,17650,0
|
|
20250103,201000,5856115630,17650,17650,17650,17650,0
|
|
20250103,200900,5856115630,17650,17650,17650,17650,0
|
|
20250103,200800,5856115630,17650,17650,17650,17650,0
|
|
20250103,200700,5856115630,17650,17650,17650,17650,0
|
|
20250103,200600,5856115630,17650,17650,17650,17650,0
|
|
20250103,200500,5856115630,17650,17650,17650,17650,0
|
|
20250103,200400,5856115630,17650,17650,17650,17650,0
|
|
20250103,200300,5856115630,17650,17650,17650,17650,0
|
|
20250103,200200,5856115630,17650,17650,17650,17650,0
|
|
20250103,200100,5856115630,17650,17650,17650,17650,0
|
|
20250103,200000,5856115630,17650,17650,17650,17650,0
|
|
20250103,195900,5856115630,17650,17650,17650,17650,0
|
|
20250103,195800,5856115630,17650,17650,17650,17650,0
|
|
20250103,195700,5856115630,17650,17650,17650,17650,0
|
|
20250103,195600,5856115630,17650,17650,17650,17650,0
|
|
20250103,195500,5856115630,17650,17650,17650,17650,0
|
|
20250103,195400,5856115630,17650,17650,17650,17650,0
|
|
20250103,195300,5856115630,17650,17650,17650,17650,0
|
|
20250103,195200,5856115630,17650,17650,17650,17650,0
|
|
20250103,195100,5856115630,17650,17650,17650,17650,0
|
|
20250103,195000,5856115630,17650,17650,17650,17650,0
|
|
20250103,194900,5856115630,17650,17650,17650,17650,0
|
|
20250103,194800,5856115630,17650,17650,17650,17650,0
|
|
20250103,194700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,194600,5856115630,17650,17650,17650,17650,0
|
|
20250103,194500,5856115630,17650,17650,17650,17650,0
|
|
20250103,194400,5856115630,17650,17650,17650,17650,0
|
|
20250103,194300,5856115630,17650,17650,17650,17650,0
|
|
20250103,194200,5856115630,17650,17650,17650,17650,0
|
|
20250103,194100,5856115630,17650,17650,17650,17650,0
|
|
20250103,194000,5856115630,17650,17650,17650,17650,0
|
|
20250103,193900,5856115630,17650,17650,17650,17650,0
|
|
20250103,193800,5856115630,17650,17650,17650,17650,0
|
|
20250103,193700,5856115630,17650,17650,17650,17650,0
|
|
20250103,193600,5856115630,17650,17650,17650,17650,0
|
|
20250103,193500,5856115630,17650,17650,17650,17650,0
|
|
20250103,193400,5856115630,17650,17650,17650,17650,0
|
|
20250103,193300,5856115630,17650,17650,17650,17650,0
|
|
20250103,193200,5856115630,17650,17650,17650,17650,0
|
|
20250103,193100,5856115630,17650,17650,17650,17650,0
|
|
20250103,193000,5856115630,17650,17650,17650,17650,0
|
|
20250103,192900,5856115630,17650,17650,17650,17650,0
|
|
20250103,192800,5856115630,17650,17650,17650,17650,0
|
|
20250103,192700,5856115630,17650,17650,17650,17650,0
|
|
20250103,192600,5856115630,17650,17650,17650,17650,0
|
|
20250103,192500,5856115630,17650,17650,17650,17650,0
|
|
20250103,192400,5856115630,17650,17650,17650,17650,0
|
|
20250103,192300,5856115630,17650,17650,17650,17650,0
|
|
20250103,192200,5856115630,17650,17650,17650,17650,0
|
|
20250103,192100,5856115630,17650,17650,17650,17650,0
|
|
20250103,192000,5856115630,17650,17650,17650,17650,0
|
|
20250103,191900,5856115630,17650,17650,17650,17650,0
|
|
20250103,191800,5856115630,17650,17650,17650,17650,0
|
|
20250103,191700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,191600,5856115630,17650,17650,17650,17650,0
|
|
20250103,191500,5856115630,17650,17650,17650,17650,0
|
|
20250103,191400,5856115630,17650,17650,17650,17650,0
|
|
20250103,191300,5856115630,17650,17650,17650,17650,0
|
|
20250103,191200,5856115630,17650,17650,17650,17650,0
|
|
20250103,191100,5856115630,17650,17650,17650,17650,0
|
|
20250103,191000,5856115630,17650,17650,17650,17650,0
|
|
20250103,190900,5856115630,17650,17650,17650,17650,0
|
|
20250103,190800,5856115630,17650,17650,17650,17650,0
|
|
20250103,190700,5856115630,17650,17650,17650,17650,0
|
|
20250103,190600,5856115630,17650,17650,17650,17650,0
|
|
20250103,190500,5856115630,17650,17650,17650,17650,0
|
|
20250103,190400,5856115630,17650,17650,17650,17650,0
|
|
20250103,190300,5856115630,17650,17650,17650,17650,0
|
|
20250103,190200,5856115630,17650,17650,17650,17650,0
|
|
20250103,190100,5856115630,17650,17650,17650,17650,0
|
|
20250103,190000,5856115630,17650,17650,17650,17650,0
|
|
20250103,185900,5856115630,17650,17650,17650,17650,0
|
|
20250103,185800,5856115630,17650,17650,17650,17650,0
|
|
20250103,185700,5856115630,17650,17650,17650,17650,0
|
|
20250103,185600,5856115630,17650,17650,17650,17650,0
|
|
20250103,185500,5856115630,17650,17650,17650,17650,0
|
|
20250103,185400,5856115630,17650,17650,17650,17650,0
|
|
20250103,185300,5856115630,17650,17650,17650,17650,0
|
|
20250103,185200,5856115630,17650,17650,17650,17650,0
|
|
20250103,185100,5856115630,17650,17650,17650,17650,0
|
|
20250103,185000,5856115630,17650,17650,17650,17650,0
|
|
20250103,184900,5856115630,17650,17650,17650,17650,0
|
|
20250103,184800,5856115630,17650,17650,17650,17650,0
|
|
20250103,184700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,184600,5856115630,17650,17650,17650,17650,0
|
|
20250103,184500,5856115630,17650,17650,17650,17650,0
|
|
20250103,184400,5856115630,17650,17650,17650,17650,0
|
|
20250103,184300,5856115630,17650,17650,17650,17650,0
|
|
20250103,184200,5856115630,17650,17650,17650,17650,0
|
|
20250103,184100,5856115630,17650,17650,17650,17650,0
|
|
20250103,184000,5856115630,17650,17650,17650,17650,0
|
|
20250103,183900,5856115630,17650,17650,17650,17650,0
|
|
20250103,183800,5856115630,17650,17650,17650,17650,0
|
|
20250103,183700,5856115630,17650,17650,17650,17650,0
|
|
20250103,183600,5856115630,17650,17650,17650,17650,0
|
|
20250103,183500,5856115630,17650,17650,17650,17650,0
|
|
20250103,183400,5856115630,17650,17650,17650,17650,0
|
|
20250103,183300,5856115630,17650,17650,17650,17650,0
|
|
20250103,183200,5856115630,17650,17650,17650,17650,0
|
|
20250103,183100,5856115630,17650,17650,17650,17650,0
|
|
20250103,183000,5856115630,17650,17650,17650,17650,0
|
|
20250103,182900,5856115630,17650,17650,17650,17650,0
|
|
20250103,182800,5856115630,17650,17650,17650,17650,0
|
|
20250103,182700,5856115630,17650,17650,17650,17650,0
|
|
20250103,182600,5856115630,17650,17650,17650,17650,0
|
|
20250103,182500,5856115630,17650,17650,17650,17650,0
|
|
20250103,182400,5856115630,17650,17650,17650,17650,0
|
|
20250103,182300,5856115630,17650,17650,17650,17650,0
|
|
20250103,182200,5856115630,17650,17650,17650,17650,0
|
|
20250103,182100,5856115630,17650,17650,17650,17650,0
|
|
20250103,182000,5856115630,17650,17650,17650,17650,0
|
|
20250103,181900,5856115630,17650,17650,17650,17650,0
|
|
20250103,181800,5856115630,17650,17650,17650,17650,0
|
|
20250103,181700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,181600,5856115630,17650,17650,17650,17650,0
|
|
20250103,181500,5856115630,17650,17650,17650,17650,0
|
|
20250103,181400,5856115630,17650,17650,17650,17650,0
|
|
20250103,181300,5856115630,17650,17650,17650,17650,0
|
|
20250103,181200,5856115630,17650,17650,17650,17650,0
|
|
20250103,181100,5856115630,17650,17650,17650,17650,0
|
|
20250103,181000,5856115630,17650,17650,17650,17650,0
|
|
20250103,180900,5856115630,17650,17650,17650,17650,0
|
|
20250103,180800,5856115630,17650,17650,17650,17650,0
|
|
20250103,180700,5856115630,17650,17650,17650,17650,0
|
|
20250103,180600,5856115630,17650,17650,17650,17650,0
|
|
20250103,180500,5856115630,17650,17650,17650,17650,0
|
|
20250103,180400,5856115630,17650,17650,17650,17650,0
|
|
20250103,180300,5856115630,17650,17650,17650,17650,0
|
|
20250103,180200,5856115630,17650,17650,17650,17650,0
|
|
20250103,180100,5856115630,17650,17650,17650,17650,0
|
|
20250103,180000,5856115630,17650,17650,17650,17650,0
|
|
20250103,175900,5856115630,17650,17650,17650,17650,0
|
|
20250103,175800,5856115630,17650,17650,17650,17650,0
|
|
20250103,175700,5856115630,17650,17650,17650,17650,0
|
|
20250103,175600,5856115630,17650,17650,17650,17650,0
|
|
20250103,175500,5856115630,17650,17650,17650,17650,0
|
|
20250103,175400,5856115630,17650,17650,17650,17650,0
|
|
20250103,175300,5856115630,17650,17650,17650,17650,0
|
|
20250103,175200,5856115630,17650,17650,17650,17650,0
|
|
20250103,175100,5856115630,17650,17650,17650,17650,0
|
|
20250103,175000,5856115630,17650,17650,17650,17650,0
|
|
20250103,174900,5856115630,17650,17650,17650,17650,0
|
|
20250103,174800,5856115630,17650,17650,17650,17650,0
|
|
20250103,174700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,174600,5856115630,17650,17650,17650,17650,0
|
|
20250103,174500,5856115630,17650,17650,17650,17650,0
|
|
20250103,174400,5856115630,17650,17650,17650,17650,0
|
|
20250103,174300,5856115630,17650,17650,17650,17650,0
|
|
20250103,174200,5856115630,17650,17650,17650,17650,0
|
|
20250103,174100,5856115630,17650,17650,17650,17650,0
|
|
20250103,174000,5856115630,17650,17650,17650,17650,0
|
|
20250103,173900,5856115630,17650,17650,17650,17650,0
|
|
20250103,173800,5856115630,17650,17650,17650,17650,0
|
|
20250103,173700,5856115630,17650,17650,17650,17650,0
|
|
20250103,173600,5856115630,17650,17650,17650,17650,0
|
|
20250103,173500,5856115630,17650,17650,17650,17650,0
|
|
20250103,173400,5856115630,17650,17650,17650,17650,0
|
|
20250103,173300,5856115630,17650,17650,17650,17650,0
|
|
20250103,173200,5856115630,17650,17650,17650,17650,0
|
|
20250103,173100,5856115630,17650,17650,17650,17650,0
|
|
20250103,173000,5856115630,17650,17650,17650,17650,0
|
|
20250103,172900,5856115630,17650,17650,17650,17650,0
|
|
20250103,172800,5856115630,17650,17650,17650,17650,0
|
|
20250103,172700,5856115630,17650,17650,17650,17650,0
|
|
20250103,172600,5856115630,17650,17650,17650,17650,0
|
|
20250103,172500,5856115630,17650,17650,17650,17650,0
|
|
20250103,172400,5856115630,17650,17650,17650,17650,0
|
|
20250103,172300,5856115630,17650,17650,17650,17650,0
|
|
20250103,172200,5856115630,17650,17650,17650,17650,0
|
|
20250103,172100,5856115630,17650,17650,17650,17650,0
|
|
20250103,172000,5856115630,17650,17650,17650,17650,0
|
|
20250103,171900,5856115630,17650,17650,17650,17650,0
|
|
20250103,171800,5856115630,17650,17650,17650,17650,0
|
|
20250103,171700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,171600,5856115630,17650,17650,17650,17650,0
|
|
20250103,171500,5856115630,17650,17650,17650,17650,0
|
|
20250103,171400,5856115630,17650,17650,17650,17650,0
|
|
20250103,171300,5856115630,17650,17650,17650,17650,0
|
|
20250103,171200,5856115630,17650,17650,17650,17650,0
|
|
20250103,171100,5856115630,17650,17650,17650,17650,0
|
|
20250103,171000,5856115630,17650,17650,17650,17650,0
|
|
20250103,170900,5856115630,17650,17650,17650,17650,0
|
|
20250103,170800,5856115630,17650,17650,17650,17650,0
|
|
20250103,170700,5856115630,17650,17650,17650,17650,0
|
|
20250103,170600,5856115630,17650,17650,17650,17650,0
|
|
20250103,170500,5856115630,17650,17650,17650,17650,0
|
|
20250103,170400,5856115630,17650,17650,17650,17650,0
|
|
20250103,170300,5856115630,17650,17650,17650,17650,0
|
|
20250103,170200,5856115630,17650,17650,17650,17650,0
|
|
20250103,170100,5856115630,17650,17650,17650,17650,0
|
|
20250103,170000,5856115630,17650,17650,17650,17650,0
|
|
20250103,165900,5856115630,17650,17650,17650,17650,0
|
|
20250103,165800,5856115630,17650,17650,17650,17650,0
|
|
20250103,165700,5856115630,17650,17650,17650,17650,0
|
|
20250103,165600,5856115630,17650,17650,17650,17650,0
|
|
20250103,165500,5856115630,17650,17650,17650,17650,0
|
|
20250103,165400,5856115630,17650,17650,17650,17650,0
|
|
20250103,165300,5856115630,17650,17650,17650,17650,0
|
|
20250103,165200,5856115630,17650,17650,17650,17650,0
|
|
20250103,165100,5856115630,17650,17650,17650,17650,0
|
|
20250103,165000,5856115630,17650,17650,17650,17650,0
|
|
20250103,164900,5856115630,17650,17650,17650,17650,0
|
|
20250103,164800,5856115630,17650,17650,17650,17650,0
|
|
20250103,164700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,164600,5856115630,17650,17650,17650,17650,0
|
|
20250103,164500,5856115630,17650,17650,17650,17650,0
|
|
20250103,164400,5856115630,17650,17650,17650,17650,0
|
|
20250103,164300,5856115630,17650,17650,17650,17650,0
|
|
20250103,164200,5856115630,17650,17650,17650,17650,0
|
|
20250103,164100,5856115630,17650,17650,17650,17650,0
|
|
20250103,164000,5856115630,17650,17650,17650,17650,0
|
|
20250103,163900,5856115630,17650,17650,17650,17650,0
|
|
20250103,163800,5856115630,17650,17650,17650,17650,0
|
|
20250103,163700,5856115630,17650,17650,17650,17650,0
|
|
20250103,163600,5856115630,17650,17650,17650,17650,0
|
|
20250103,163500,5856115630,17650,17650,17650,17650,0
|
|
20250103,163400,5856115630,17650,17650,17650,17650,0
|
|
20250103,163300,5856115630,17650,17650,17650,17650,0
|
|
20250103,163200,5856115630,17650,17650,17650,17650,0
|
|
20250103,163100,5856115630,17650,17650,17650,17650,0
|
|
20250103,163000,5856115630,17650,17650,17650,17650,0
|
|
20250103,162900,5856115630,17650,17650,17650,17650,0
|
|
20250103,162800,5856115630,17650,17650,17650,17650,0
|
|
20250103,162700,5856115630,17650,17650,17650,17650,0
|
|
20250103,162600,5856115630,17650,17650,17650,17650,0
|
|
20250103,162500,5856115630,17650,17650,17650,17650,0
|
|
20250103,162400,5856115630,17650,17650,17650,17650,0
|
|
20250103,162300,5856115630,17650,17650,17650,17650,0
|
|
20250103,162200,5856115630,17650,17650,17650,17650,0
|
|
20250103,162100,5856115630,17650,17650,17650,17650,0
|
|
20250103,162000,5856115630,17650,17650,17650,17650,0
|
|
20250103,161900,5856115630,17650,17650,17650,17650,0
|
|
20250103,161800,5856115630,17650,17650,17650,17650,0
|
|
20250103,161700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,161600,5856115630,17650,17650,17650,17650,0
|
|
20250103,161500,5856115630,17650,17650,17650,17650,0
|
|
20250103,161400,5856115630,17650,17650,17650,17650,0
|
|
20250103,161300,5856115630,17650,17650,17650,17650,0
|
|
20250103,161200,5856115630,17650,17650,17650,17650,0
|
|
20250103,161100,5856115630,17650,17650,17650,17650,0
|
|
20250103,161000,5856115630,17650,17650,17650,17650,0
|
|
20250103,160900,5856115630,17650,17650,17650,17650,0
|
|
20250103,160800,5856115630,17650,17650,17650,17650,0
|
|
20250103,160700,5856115630,17650,17650,17650,17650,0
|
|
20250103,160600,5856115630,17650,17650,17650,17650,0
|
|
20250103,160500,5856115630,17650,17650,17650,17650,0
|
|
20250103,160400,5856115630,17650,17650,17650,17650,0
|
|
20250103,160300,5856115630,17650,17650,17650,17650,0
|
|
20250103,160200,5856115630,17650,17650,17650,17650,0
|
|
20250103,160100,5856115630,17650,17650,17650,17650,0
|
|
20250103,160000,5856115630,17650,17650,17650,17650,0
|
|
20250103,155900,5856115630,17650,17650,17650,17650,0
|
|
20250103,155800,5856115630,17650,17650,17650,17650,0
|
|
20250103,155700,5856115630,17650,17650,17650,17650,0
|
|
20250103,155600,5856115630,17650,17650,17650,17650,0
|
|
20250103,155500,5856115630,17650,17650,17650,17650,0
|
|
20250103,155400,5856115630,17650,17650,17650,17650,0
|
|
20250103,155300,5856115630,17650,17650,17650,17650,0
|
|
20250103,155200,5856115630,17650,17650,17650,17650,0
|
|
20250103,155100,5856115630,17650,17650,17650,17650,0
|
|
20250103,155000,5856115630,17650,17650,17650,17650,0
|
|
20250103,154900,5856115630,17650,17650,17650,17650,0
|
|
20250103,154800,5856115630,17650,17650,17650,17650,0
|
|
20250103,154700,5856115630,17650,17650,17650,17650,5352
|
|
20250103,154600,5856115630,17650,17650,17650,17650,0
|
|
20250103,154500,5856115630,17650,17650,17650,17650,0
|
|
20250103,154400,5856115630,17650,17650,17650,17650,0
|
|
20250103,154300,5856115630,17650,17650,17650,17650,0
|
|
20250103,154200,5856115630,17650,17650,17650,17650,0
|
|
20250103,154100,5856115630,17650,17650,17650,17650,0
|
|
20250103,154000,5856115630,17650,17650,17650,17650,0
|
|
20250103,153900,5856115630,17650,17650,17650,17650,0
|
|
20250103,153800,5856115630,17650,17650,17650,17650,0
|
|
20250103,153700,5856115630,17650,17650,17650,17650,0
|
|
20250103,153600,5856115630,17650,17650,17650,17650,0
|
|
20250103,153500,5856115630,17650,17650,17650,17650,0
|
|
20250103,153400,5856115630,17650,17650,17650,17650,0
|
|
20250103,153300,5856115630,17650,17650,17650,17650,0
|
|
20250103,153200,5856115630,17650,17650,17650,17650,0
|
|
20250103,153100,5856115630,17650,17650,17650,17650,0
|
|
20250103,153000,5856115630,17650,17650,17650,17650,5352
|
|
20250103,152900,5761652830,17670,17670,17670,17670,0
|
|
20250103,152800,5761652830,17670,17670,17670,17670,0
|
|
20250103,152700,5761652830,17670,17670,17670,17670,0
|
|
20250103,152600,5761652830,17670,17670,17670,17670,0
|
|
20250103,152500,5761652830,17670,17670,17670,17670,0
|
|
20250103,152400,5761652830,17670,17670,17670,17670,0
|
|
20250103,152300,5761652830,17670,17670,17670,17670,0
|
|
20250103,152200,5761652830,17670,17670,17670,17670,0
|
|
20250103,152100,5761652830,17670,17670,17670,17670,0
|
|
20250103,152000,5761652830,17670,17670,17670,17670,0
|
|
20250103,151900,5761652830,17670,17670,17690,17670,816
|
|
20250103,151800,5747232900,17670,17660,17670,17660,563
|
|
20250103,151700,5737288480,17660,17650,17660,17650,1529
|
|
20250103,151600,5710297960,17650,17690,17700,17650,3017
|
|
20250103,151500,5656990330,17700,17690,17700,17690,591
|
|
20250103,151400,5646532570,17690,17700,17700,17690,880
|
|
20250103,151300,5630959970,17700,17680,17700,17680,1042
|
|
20250103,151200,5612529800,17680,17710,17710,17680,1278
|
|
20250103,151100,5589911920,17710,17710,17720,17700,1020
|
|
20250103,151000,5571852490,17710,17740,17750,17700,1886
|
|
20250103,150900,5538422030,17740,17710,17760,17710,1530
|
|
20250103,150800,5511274460,17710,17730,17730,17710,316
|
|
20250103,150700,5505676840,17720,17740,17740,17720,481
|
|
20250103,150600,5497148420,17740,17740,17750,17730,784
|
|
20250103,150500,5483239640,17740,17750,17750,17740,272
|
|
20250103,150400,5478414350,17740,17740,17750,17730,961
|
|
20250103,150300,5461366800,17740,17730,17740,17710,1729
|
|
20250103,150200,5430711390,17750,17720,17750,17720,676
|
|
20250103,150100,5418722690,17720,17710,17720,17700,486
|
|
20250103,150000,5410114470,17700,17670,17700,17670,1640
|
|
20250103,145900,5381102130,17700,17670,17700,17660,803
|
|
20250103,145800,5366898910,17670,17690,17690,17670,534
|
|
20250103,145700,5357455050,17670,17670,17700,17670,822
|
|
20250103,145600,5342918350,17660,17640,17670,17640,1922
|
|
20250103,145500,5308999490,17640,17650,17650,17640,1095
|
|
20250103,145400,5289678290,17660,17660,17670,17650,1347
|
|
20250103,145300,5265889510,17670,17660,17680,17660,167
|
|
20250103,145200,5262938590,17660,17630,17670,17630,1817
|
|
20250103,145100,5230871450,17630,17650,17650,17620,1947
|
|
20250103,145000,5196526690,17650,17670,17670,17650,399
|
|
20250103,144900,5189480520,17650,17660,17670,17650,604
|
|
20250103,144800,5178811730,17670,17690,17690,17670,1566
|
|
20250103,144700,5151121650,17710,17720,17720,17700,999
|
|
20250103,144600,5133438730,17730,17750,17750,17730,266
|
|
20250103,144500,5128722420,17750,17740,17750,17730,451
|
|
20250103,144400,5120721830,17740,17750,17760,17740,1454
|
|
20250103,144300,5094910320,17760,17750,17760,17750,728
|
|
20250103,144200,5081983470,17740,17700,17740,17670,3134
|
|
20250103,144100,5026441750,17670,17710,17710,17670,2403
|
|
20250103,144000,4983916240,17720,17710,17720,17710,287
|
|
20250103,143900,4978833450,17720,17720,17720,17710,119
|
|
20250103,143800,4976725010,17720,17720,17730,17710,1100
|
|
20250103,143700,4957239740,17720,17740,17750,17700,1611
|
|
20250103,143600,4928687210,17740,17750,17760,17740,1154
|
|
20250103,143500,4908204460,17750,17750,17760,17740,2128
|
|
20250103,143400,4870439300,17730,17700,17750,17700,2069
|
|
20250103,143300,4833783830,17700,17700,17700,17690,925
|
|
20250103,143200,4817413270,17680,17650,17700,17640,2370
|
|
20250103,143100,4775533170,17670,17640,17680,17640,1276
|
|
20250103,143000,4752997250,17650,17700,17700,17650,1294
|
|
20250103,142900,4730126850,17700,17720,17720,17690,1931
|
|
20250103,142800,4695942700,17710,17730,17740,17700,1914
|
|
20250103,142700,4662018760,17730,17680,17730,17680,3510
|
|
20250103,142600,4599880810,17680,17690,17690,17670,2747
|
|
20250103,142500,4551316960,17690,17660,17690,17660,1602
|
|
20250103,142400,4522990290,17660,17650,17680,17650,2134
|
|
20250103,142300,4485298370,17650,17620,17650,17620,2412
|
|
20250103,142200,4442752060,17620,17610,17630,17580,3144
|
|
20250103,142100,4387408090,17610,17650,17660,17600,5677
|
|
20250103,142000,4287362260,17650,17640,17650,17550,9377
|
|
20250103,141900,4122192090,17640,17370,17640,17370,13907
|
|
20250103,141800,3878975710,17370,17400,17400,17370,1477
|
|
20250103,141700,3853295720,17380,17390,17400,17380,484
|
|
20250103,141600,3844879150,17390,17370,17390,17370,364
|
|
20250103,141500,3838552890,17380,17380,17380,17380,61
|
|
20250103,141400,3837492710,17380,17350,17380,17350,1842
|
|
20250103,141300,3805494700,17350,17310,17350,17310,131
|
|
20250103,141200,3803223010,17320,17340,17370,17320,1124
|
|
20250103,141100,3783731550,17350,17350,17350,17350,181
|
|
20250103,141000,3780591200,17350,17370,17370,17350,586
|
|
20250103,140900,3770421720,17370,17330,17370,17330,1611
|
|
20250103,140800,3742475320,17340,17300,17340,17300,958
|
|
20250103,140700,3725889430,17300,17310,17310,17300,688
|
|
20250103,140600,3713986330,17330,17340,17340,17310,1812
|
|
20250103,140500,3682575810,17340,17340,17350,17330,906
|
|
20250103,140400,3666863690,17330,17330,17330,17320,202
|
|
20250103,140300,3663363130,17330,17330,17340,17330,144
|
|
20250103,140200,3660867320,17330,17320,17340,17320,222
|
|
20250103,140100,3657020080,17320,17310,17320,17310,50
|
|
20250103,140000,3656154430,17310,17320,17320,17310,423
|
|
20250103,135900,3648828140,17330,17320,17330,17320,202
|
|
20250103,135800,3645327500,17320,17300,17320,17300,217
|
|
20250103,135700,3641571680,17300,17300,17310,17300,251
|
|
20250103,135600,3637228210,17300,17300,17300,17300,142
|
|
20250103,135500,3634771610,17300,17260,17300,17260,190
|
|
20250103,135400,3631492010,17300,17300,17300,17300,534
|
|
20250103,135300,3622253810,17300,17310,17310,17300,827
|
|
20250103,135200,3607938540,17300,17270,17300,17250,1610
|
|
20250103,135100,3580090790,17280,17270,17280,17260,501
|
|
20250103,135000,3571439290,17240,17250,17280,17240,1300
|
|
20250103,134900,3549005800,17260,17280,17280,17250,1044
|
|
20250103,134800,3530988140,17270,17290,17290,17270,196
|
|
20250103,134700,3527601970,17290,17290,17290,17290,150
|
|
20250103,134600,3525008470,17290,17290,17290,17270,248
|
|
20250103,134500,3520720570,17270,17260,17270,17260,524
|
|
20250103,134400,3511674090,17270,17240,17270,17240,624
|
|
20250103,134300,3500908860,17240,17200,17240,17200,910
|
|
20250103,134200,3485252820,17150,17150,17150,17150,630
|
|
20250103,134100,3474448320,17150,17180,17200,17140,351
|
|
20250103,134000,3468424710,17140,17150,17150,17130,440
|
|
20250103,133900,3460881760,17130,17190,17190,17130,1457
|
|
20250103,133800,3435899350,17150,17240,17240,17150,2221
|
|
20250103,133700,3397702080,17250,17280,17280,17210,1980
|
|
20250103,133600,3363543400,17300,17340,17340,17290,768
|
|
20250103,133500,3350256470,17310,17330,17330,17310,662
|
|
20250103,133400,3338787930,17330,17360,17360,17330,713
|
|
20250103,133300,3326422290,17330,17330,17360,17320,956
|
|
20250103,133200,3309856010,17330,17380,17380,17330,2150
|
|
20250103,133100,3272569270,17370,17390,17400,17370,1140
|
|
20250103,133000,3252752560,17400,17410,17410,17380,728
|
|
20250103,132900,3240091090,17380,17330,17410,17330,4067
|
|
20250103,132800,3169467240,17330,17340,17340,17330,1340
|
|
20250103,132700,3146238280,17340,17320,17340,17320,747
|
|
20250103,132600,3133292380,17320,17250,17330,17250,2978
|
|
20250103,132500,3081793930,17250,17250,17250,17250,285
|
|
20250103,132400,3076877680,17240,17250,17250,17240,83
|
|
20250103,132300,3075445940,17260,17250,17260,17250,72
|
|
20250103,132200,3074203460,17260,17260,17260,17260,3
|
|
20250103,132100,3074151680,17260,17260,17260,17220,259
|
|
20250103,132000,3069685260,17230,17260,17260,17230,45
|
|
20250103,131900,3068909160,17270,17290,17290,17260,28
|
|
20250103,131800,3068425780,17280,17290,17290,17270,849
|
|
20250103,131700,3053755020,17290,17280,17290,17280,244
|
|
20250103,131600,3049538200,17300,17300,17300,17290,2697
|
|
20250103,131500,3002881210,17300,17260,17300,17260,1584
|
|
20250103,131400,2975506250,17260,17250,17260,17250,1484
|
|
20250103,131300,2949897690,17220,17220,17240,17220,1152
|
|
20250103,131200,2930048750,17230,17220,17230,17220,590
|
|
20250103,131100,2919883930,17220,17190,17220,17190,2213
|
|
20250103,131000,2881813480,17190,17180,17190,17140,387
|
|
20250103,130900,2875165430,17180,17150,17180,17150,690
|
|
20250103,130800,2863324200,17140,17130,17140,17130,141
|
|
20250103,130700,2860908640,17130,17130,17130,17130,825
|
|
20250103,130600,2846776390,17140,17150,17150,17140,808
|
|
20250103,130500,2832926250,17150,17150,17150,17150,344
|
|
20250103,130400,2827026650,17160,17160,17160,17160,1
|
|
20250103,130300,2827009490,17160,17150,17160,17150,97
|
|
20250103,130200,2825345910,17160,17160,17160,17160,70
|
|
20250103,130100,2824144710,17160,17160,17160,17160,29
|
|
20250103,130000,2823647070,17180,17160,17180,17160,44
|
|
20250103,125900,2822891750,17160,17150,17160,17150,140
|
|
20250103,125800,2820490140,17150,17170,17170,17150,445
|
|
20250103,125700,2812853550,17170,17180,17180,17170,210
|
|
20250103,125600,2809246850,17180,17190,17190,17170,823
|
|
20250103,125500,2795104840,17190,17190,17200,17190,164
|
|
20250103,125400,2792285170,17200,17190,17200,17190,163
|
|
20250103,125300,2789483190,17200,17190,17200,17190,114
|
|
20250103,125200,2787523520,17190,17180,17190,17180,108
|
|
20250103,125100,2785668000,17180,17180,17180,17180,11
|
|
20250103,125000,2785479020,17180,17190,17190,17180,221
|
|
20250103,124900,2781682230,17200,17200,17200,17200,100
|
|
20250103,124800,2779962230,17200,17200,17200,17190,332
|
|
20250103,124700,2774251910,17200,17200,17200,17200,302
|
|
20250103,124600,2769057510,17200,17180,17200,17180,92
|
|
20250103,124500,2767476530,17180,17180,17180,17180,115
|
|
20250103,124400,2765500830,17190,17190,17190,17190,176
|
|
20250103,124300,2762475390,17180,17160,17180,17160,368
|
|
20250103,124200,2756156980,17170,17180,17180,17170,114
|
|
20250103,124100,2754199580,17180,17170,17180,17170,9
|
|
20250103,124000,2754045040,17170,17190,17190,17170,734
|
|
20250103,123900,2741437020,17190,17200,17200,17190,24
|
|
20250103,123800,2741024340,17200,17210,17210,17200,267
|
|
20250103,123700,2736430770,17210,17210,17210,17210,593
|
|
20250103,123600,2726225240,17210,17170,17210,17170,2457
|
|
20250103,123500,2683964530,17180,17170,17180,17170,550
|
|
20250103,123400,2674520530,17170,17170,17170,17160,444
|
|
20250103,123300,2666898150,17170,17180,17180,17170,126
|
|
20250103,123200,2664734590,17170,17160,17170,17160,24
|
|
20250103,123100,2664322700,17160,17190,17190,17140,1400
|
|
20250103,123000,2640304050,17190,17190,17190,17170,242
|
|
20250103,122900,2636145110,17190,17210,17210,17190,77
|
|
20250103,122800,2634820810,17210,17170,17210,17170,2800
|
|
20250103,122700,2586688890,17160,17130,17160,17130,1134
|
|
20250103,122600,2567243240,17130,17120,17130,17120,369
|
|
20250103,122500,2560925440,17120,17100,17120,17100,1368
|
|
20250103,122400,2537512610,17100,17100,17100,17100,291
|
|
20250103,122300,2532536510,17110,17080,17110,17080,7
|
|
20250103,122200,2532416920,17110,17080,17110,17080,1598
|
|
20250103,122100,2505109190,17080,17080,17090,17080,65
|
|
20250103,122000,2503998730,17070,17080,17090,17070,98
|
|
20250103,121900,2502324860,17090,17080,17100,17080,1872
|
|
20250103,121800,2470316620,17100,17080,17100,17080,254
|
|
20250103,121700,2465978220,17080,17110,17110,17080,15
|
|
20250103,121600,2465721870,17080,17080,17110,17080,848
|
|
20250103,121500,2451223260,17090,17090,17090,17090,54
|
|
20250103,121400,2450300400,17100,17100,17100,17100,72
|
|
20250103,121300,2449069200,17100,17100,17100,17100,1
|
|
20250103,121200,2449052100,17100,17100,17100,17100,160
|
|
20250103,121100,2446316100,17100,17090,17100,17090,65
|
|
20250103,121000,2445204640,17090,17090,17090,17090,11
|
|
20250103,120900,2445016650,17090,17090,17090,17090,35
|
|
20250103,120800,2444418500,17090,17080,17090,17080,130
|
|
20250103,120700,2442197810,17080,17080,17080,17080,59
|
|
20250103,120600,2441190090,17080,17070,17080,17070,302
|
|
20250103,120500,2436032790,17060,17060,17060,17060,0
|
|
20250103,120400,2436032790,17060,17070,17070,17060,3
|
|
20250103,120300,2435981600,17070,17070,17070,17070,164
|
|
20250103,120200,2433182120,17080,17080,17080,17080,223
|
|
20250103,120100,2429373280,17110,17080,17110,17080,102
|
|
20250103,120000,2427631090,17070,17080,17080,17070,151
|
|
20250103,115900,2425052050,17090,17120,17120,17090,2031
|
|
20250103,115800,2390312540,17130,17110,17130,17110,18
|
|
20250103,115700,2390004380,17130,17130,17130,17120,1088
|
|
20250103,115600,2371369790,17130,17140,17140,17130,747
|
|
20250103,115500,2358567180,17140,17120,17140,17120,541
|
|
20250103,115400,2349298990,17120,17110,17120,17110,305
|
|
20250103,115300,2344078370,17110,17110,17110,17110,2
|
|
20250103,115200,2344044150,17110,17100,17110,17100,332
|
|
20250103,115100,2338365720,17100,17100,17100,17100,48
|
|
20250103,115000,2337544920,17110,17110,17110,17100,1190
|
|
20250103,114900,2317185290,17110,17120,17130,17110,454
|
|
20250103,114800,2309411480,17110,17110,17110,17110,257
|
|
20250103,114700,2305014210,17110,17100,17110,17100,8
|
|
20250103,114600,2304877340,17090,17090,17090,17070,131
|
|
20250103,114500,2302639370,17090,17120,17120,17090,220
|
|
20250103,114400,2298877470,17120,17120,17120,17100,541
|
|
20250103,114300,2289618940,17120,17110,17120,17110,300
|
|
20250103,114200,2284485200,17100,17090,17100,17080,141
|
|
20250103,114100,2282074420,17080,17080,17080,17080,55
|
|
20250103,114000,2281135020,17080,17100,17100,17080,25
|
|
20250103,113900,2280707940,17100,17070,17120,17070,1878
|
|
20250103,113800,2248630580,17090,17090,17090,17080,1373
|
|
20250103,113700,2225166060,17100,17160,17160,17100,1103
|
|
20250103,113600,2206276260,17170,17080,17180,17080,9183
|
|
20250103,113500,2049215220,17070,17020,17070,17020,2387
|
|
20250103,113400,2008539920,17020,16930,17020,16930,4644
|
|
20250103,113300,1929646450,16930,16930,16930,16930,100
|
|
20250103,113200,1927953450,16930,16930,16930,16920,108
|
|
20250103,113100,1926125030,16920,16900,16940,16900,1036
|
|
20250103,113000,1908605100,16850,16850,16850,16850,0
|
|
20250103,112900,1908605100,16850,16850,16850,16850,5
|
|
20250103,112800,1908520850,16850,16900,16900,16850,62
|
|
20250103,112700,1907476100,16900,16900,16900,16900,516
|
|
20250103,112600,1898755700,16900,16900,16910,16900,990
|
|
20250103,112500,1882023810,16900,16870,16900,16870,320
|
|
20250103,112400,1876619980,16870,16870,16870,16870,1
|
|
20250103,112300,1876603110,16850,16860,16860,16850,704
|
|
20250103,112200,1864739690,16870,16870,16870,16870,99
|
|
20250103,112100,1863069560,16850,16850,16850,16850,1
|
|
20250103,112000,1863052710,16850,16850,16850,16850,0
|
|
20250103,111900,1863052710,16850,16850,16850,16850,81
|
|
20250103,111800,1861687860,16870,16870,16870,16870,145
|
|
20250103,111700,1859241710,16870,16860,16870,16850,182
|
|
20250103,111600,1856173810,16850,16860,16860,16850,31
|
|
20250103,111500,1855651410,16860,16860,16860,16860,0
|
|
20250103,111400,1855651410,16860,16860,16860,16860,34
|
|
20250103,111300,1855078170,16870,16870,16870,16870,6
|
|
20250103,111200,1854976950,16890,16890,16890,16890,0
|
|
20250103,111100,1854976950,16890,16870,16890,16850,1023
|
|
20250103,111000,1837735460,16860,16860,16860,16860,2
|
|
20250103,110900,1837701740,16860,16860,16860,16860,0
|
|
20250103,110800,1837701740,16860,16900,16900,16860,2
|
|
20250103,110700,1837667980,16900,16860,16900,16860,956
|
|
20250103,110600,1821511740,16900,16860,16900,16860,745
|
|
20250103,110500,1808921400,16830,16830,16830,16830,6
|
|
20250103,110400,1808820420,16830,16860,16860,16830,501
|
|
20250103,110300,1800379560,16900,16900,16900,16900,2
|
|
20250103,110200,1800345760,16900,16860,16900,16860,746
|
|
20250103,110100,1787759740,16870,16870,16870,16870,130
|
|
20250103,110000,1785566640,16900,16860,16900,16860,803
|
|
20250103,105900,1772001990,16860,16860,16860,16860,0
|
|
20250103,105800,1772001990,16860,16870,16870,16860,220
|
|
20250103,105700,1768290790,16860,16860,16860,16860,1
|
|
20250103,105600,1768273930,16870,16870,16870,16870,150
|
|
20250103,105500,1765743430,16870,16870,16870,16850,873
|
|
20250103,105400,1751022680,16870,16860,16870,16860,37
|
|
20250103,105300,1750398610,16870,16860,16880,16860,74
|
|
20250103,105200,1749149900,16880,16860,16880,16860,145
|
|
20250103,105100,1746705050,16840,16800,16850,16800,2358
|
|
20250103,105000,1706998990,16780,16800,16800,16780,430
|
|
20250103,104900,1699775230,16780,16780,16780,16780,92
|
|
20250103,104800,1698231470,16780,16800,16800,16780,526
|
|
20250103,104700,1689404670,16780,16780,16780,16780,20
|
|
20250103,104600,1689069070,16800,16790,16800,16790,175
|
|
20250103,104500,1686129570,16790,16790,16800,16790,137
|
|
20250103,104400,1683829160,16790,16790,16790,16760,2990
|
|
20250103,104300,1633666810,16780,16790,16790,16780,465
|
|
20250103,104200,1625860170,16840,16800,16840,16800,378
|
|
20250103,104100,1619509610,16800,16830,16840,16800,1562
|
|
20250103,104000,1593255670,16840,16840,16840,16830,230
|
|
20250103,103900,1589384670,16860,16860,16860,16830,14
|
|
20250103,103800,1589148780,16810,16810,16870,16810,171
|
|
20250103,103700,1586274030,16810,16850,16870,16810,203
|
|
20250103,103600,1582858760,16810,16830,16850,16810,18
|
|
20250103,103500,1582555770,16830,16840,16840,16830,115
|
|
20250103,103400,1580619220,16840,16820,16840,16820,66
|
|
20250103,103300,1579508980,16810,16820,16820,16810,190
|
|
20250103,103200,1576314710,16820,16810,16820,16810,113
|
|
20250103,103100,1574415050,16820,16820,16820,16810,345
|
|
20250103,103000,1568613400,16820,16840,16840,16820,675
|
|
20250103,102900,1557254370,16850,16850,16850,16850,37
|
|
20250103,102800,1556630920,16850,16860,16880,16850,356
|
|
20250103,102700,1550631860,16850,16850,16850,16840,879
|
|
20250103,102600,1535823580,16850,16850,16870,16850,526
|
|
20250103,102500,1526955430,16860,16870,16880,16860,806
|
|
20250103,102400,1513357980,16880,16880,16890,16880,162
|
|
20250103,102300,1510623370,16880,16860,16880,16860,173
|
|
20250103,102200,1507704890,16870,16870,16870,16840,353
|
|
20250103,102100,1501751280,16870,16850,16870,16840,1306
|
|
20250103,102000,1479738020,16850,16850,16850,16850,0
|
|
20250103,101900,1479738020,16850,16850,16850,16850,145
|
|
20250103,101800,1477294770,16850,16850,16850,16850,5
|
|
20250103,101700,1477210520,16850,16830,16850,16830,71
|
|
20250103,101600,1476015230,16820,16820,16820,16820,110
|
|
20250103,101500,1474165030,16810,16830,16830,16810,964
|
|
20250103,101400,1457950590,16830,16840,16840,16830,2160
|
|
20250103,101300,1421581830,16850,16850,16850,16840,828
|
|
20250103,101200,1407635100,16850,16860,16870,16850,694
|
|
20250103,101100,1395939160,16850,16890,16890,16850,62
|
|
20250103,101000,1394894380,16840,16890,16890,16840,2733
|
|
20250103,100900,1348864110,16890,16840,16890,16840,4
|
|
20250103,100800,1348796700,16840,16900,16900,16840,1390
|
|
20250103,100700,1325372870,16900,16900,16900,16900,140
|
|
20250103,100600,1323006870,16910,16910,16910,16910,5
|
|
20250103,100500,1322922320,16920,16920,16920,16920,1
|
|
20250103,100400,1322905400,16920,16920,16920,16920,5
|
|
20250103,100300,1322820800,16890,16840,16890,16830,334
|
|
20250103,100200,1317198780,16840,16920,16920,16840,64
|
|
20250103,100100,1316117620,16930,16830,16930,16830,1015
|
|
20250103,100000,1298936710,16830,16860,16880,16830,2554
|
|
20250103,095900,1255908380,16860,16900,16900,16850,2419
|
|
20250103,095800,1215110250,16900,16870,16900,16870,80
|
|
20250103,095700,1213759180,16870,16920,16920,16870,2450
|
|
20250103,095600,1172391620,16920,16920,16920,16920,28
|
|
20250103,095500,1171917860,16960,16920,16960,16920,85
|
|
20250103,095400,1170477670,16920,16950,16950,16920,10
|
|
20250103,095300,1170308280,16940,16940,16940,16940,358
|
|
20250103,095200,1164243760,16920,16910,16920,16900,444
|
|
20250103,095100,1156735230,16910,16920,16920,16910,477
|
|
20250103,095000,1148667860,16920,16940,16950,16920,1601
|
|
20250103,094900,1121574250,16950,16960,16960,16950,975
|
|
20250103,094800,1105042250,16960,16940,16960,16940,400
|
|
20250103,094700,1098264350,16940,16960,16960,16940,421
|
|
20250103,094600,1091127710,16960,16960,16960,16950,66
|
|
20250103,094500,1090008570,16920,16960,16960,16920,42
|
|
20250103,094400,1089297130,16960,16950,16960,16930,546
|
|
20250103,094300,1080049270,16950,16940,16950,16940,366
|
|
20250103,094200,1073848730,16950,16950,16990,16940,83
|
|
20250103,094100,1072442290,16990,16980,16990,16940,1257
|
|
20250103,094000,1051115850,16990,16990,17020,16980,338
|
|
20250103,093900,1045373230,16990,17040,17050,16990,2314
|
|
20250103,093800,1005962500,17040,16920,17050,16920,7684
|
|
20250103,093700,875552390,16910,16900,16910,16900,384
|
|
20250103,093600,869061710,16900,16890,16900,16850,799
|
|
20250103,093500,855565910,16880,16880,16880,16870,229
|
|
20250103,093400,851701010,16870,16860,16880,16820,1063
|
|
20250103,093300,833793110,16860,16860,16860,16860,8
|
|
20250103,093200,833658230,16860,16820,16870,16820,1632
|
|
20250103,093100,806182330,16810,16840,16840,16790,391
|
|
20250103,093000,799613060,16780,16820,16840,16780,1085
|
|
20250103,092900,781380470,16820,16800,16840,16800,1109
|
|
20250103,092800,762732470,16820,16800,16820,16800,75
|
|
20250103,092700,761472250,16800,16850,16850,16800,1668
|
|
20250103,092600,733402870,16880,16860,16880,16860,110
|
|
20250103,092500,731547100,16880,16890,16890,16840,2047
|
|
20250103,092400,697022620,16870,16900,16900,16870,1062
|
|
20250103,092300,679096400,16930,16880,16930,16880,1369
|
|
20250103,092200,655951280,16910,16940,16940,16890,1528
|
|
20250103,092100,630118910,16930,16930,16950,16910,1701
|
|
20250103,092000,601315990,16930,16890,16930,16880,2378
|
|
20250103,091900,561122670,16880,16830,16880,16820,3761
|
|
20250103,091800,497804620,16830,16830,16850,16820,1307
|
|
20250103,091700,475815740,16820,16860,16860,16820,165
|
|
20250103,091600,473036960,16870,16850,16870,16850,823
|
|
20250103,091500,459155070,16850,16820,16860,16790,671
|
|
20250103,091400,447851910,16740,16750,16800,16720,2267
|
|
20250103,091300,409813360,16720,16740,16790,16710,1725
|
|
20250103,091200,380953090,16740,16720,16740,16710,711
|
|
20250103,091100,369058180,16720,16800,16800,16720,699
|
|
20250103,091000,357357660,16800,16800,16820,16790,740
|
|
20250103,090900,344923840,16800,16730,16800,16730,2479
|
|
20250103,090800,303333660,16700,16640,16700,16600,1745
|
|
20250103,090700,274319730,16660,16750,16770,16640,5101
|
|
20250103,090600,189044020,16760,16720,16760,16720,419
|
|
20250103,090500,182030100,16720,16730,16760,16720,559
|
|
20250103,090400,172666760,16720,16740,16770,16680,2241
|
|
20250103,090300,135222810,16730,16780,16780,16720,280
|
|
20250103,090200,130526980,16780,16700,16800,16670,1348
|
|
20250103,090100,108026790,16700,16730,16740,16690,1598
|
|
20250103,090000,81328970,16820,16850,16850,16740,4813
|